Prosegur Cash S.A. (PGUCY) Stock

Data as of Oct. 7, 2025

$4.50 ($0.00) 0.00%

Prosegur Cash S.A. - Daily Information

Click for more stock information on Prosegur Cash S.A..

Daily Information	Data
Date	Oct. 7, 2025
Open	$4.50
Previous Close	$4.50
High	$4.50
Low	$4.50
Adjusted Open	$4.50
Previous Adjusted Close	$4.50
Adjusted High	$4.50
Adjusted Low	$4.50

About Prosegur Cash S.A. (PGUCY)

Prosegur Cash S.A. ADR

Invest in Prosegur Cash S.A. (PGUCY)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Prosegur Cash S.A. (PGUCY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-09-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-09-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-09-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-09-09	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-09-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-09-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-09-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-09-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-09-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-08-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-08-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-08-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-08-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-08-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-08-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-08-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-08-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-08-19	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-08-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-08-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-08-14	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-08-13	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-08-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-08-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-08-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-08-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-08-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-08-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-08-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-08-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-07-31	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-07-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-07-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-07-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-07-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-07-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-07-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-07-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-07-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-07-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-07-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-07-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-07-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-07-14	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-07-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-07-10	$4.50	$4.50	$4.50	$4.50	$4.50	20
2025-07-09	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-07-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-07-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-07-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-07-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-07-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-06-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-06-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-06-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-06-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-06-24	$4.50	$4.50	$4.50	$4.50	$4.50	56
2025-06-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-06-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-06-18	$4.50	$4.50	$4.50	$4.50	$4.50	20
2025-06-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-06-16	$4.50	$4.50	$4.50	$4.50	$4.50	1,497
2025-06-13	$4.80	$4.80	$4.80	$4.80	$4.80	0
2025-06-12	$4.80	$4.80	$4.80	$4.80	$4.80	0
2025-06-11	$4.80	$4.80	$4.80	$4.80	$4.80	0
2025-06-10	$4.80	$4.80	$4.80	$4.80	$4.80	0
2025-06-09	$4.80	$4.80	$4.80	$4.80	$4.80	1
2025-06-06	$4.80	$4.80	$4.80	$4.80	$4.80	0
2025-06-05	$4.80	$4.80	$4.80	$4.80	$4.80	0
2025-06-04	$4.80	$4.80	$4.80	$4.80	$4.80	0
2025-06-03	$4.80	$4.80	$4.80	$4.80	$4.80	0
2025-06-02	$4.80	$4.80	$4.80	$4.80	$4.80	0
2025-05-30	$4.80	$4.80	$4.80	$4.80	$4.80	3
2025-05-29	$4.80	$4.80	$4.80	$4.80	$4.80	0
2025-05-28	$4.80	$4.80	$4.80	$4.80	$4.80	0
2025-05-27	$4.80	$4.80	$4.80	$4.80	$4.80	0
2025-05-23	$4.80	$4.80	$4.80	$4.80	$4.80	0
2025-05-22	$4.80	$4.80	$4.80	$4.80	$4.80	0
2025-05-21	$4.80	$4.80	$4.80	$4.80	$4.80	0
2025-05-20	$4.80	$4.80	$4.80	$4.80	$4.80	1,355
2025-05-19	$3.13	$3.13	$3.13	$3.13	$3.13	1
2025-05-16	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-05-15	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-05-14	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-05-13	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-05-12	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-05-09	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-05-08	$3.13	$3.13	$3.13	$3.13	$3.13	1
2025-05-07	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-05-06	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-05-05	$3.13	$3.13	$3.13	$3.13	$3.13	1
2025-05-02	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-05-01	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-04-30	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-04-29	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-04-28	$3.13	$3.13	$3.13	$3.13	$3.13	1
2025-04-25	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-04-24	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-04-23	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-04-22	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-04-21	$3.13	$3.13	$3.13	$3.13	$3.13	3
2025-04-17	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-04-16	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-04-15	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-04-14	$3.13	$3.13	$3.13	$3.13	$3.13	100
2025-04-11	$3.13	$3.13	$3.13	$3.13	$3.13	0
2025-04-10	$3.13	$3.13	$3.13	$3.13	$3.13	100
2025-04-09	$3.12	$3.12	$3.12	$3.12	$3.12	100
2025-04-08	$3.66	$3.66	$3.66	$3.66	$3.66	10
2025-04-07	$3.66	$3.66	$3.66	$3.66	$3.66	15
2025-04-04	$3.66	$3.66	$3.66	$3.66	$3.66	0
2025-04-03	$3.66	$3.66	$3.66	$3.66	$3.66	0
2025-04-02	$3.66	$3.66	$3.66	$3.66	$3.66	0
2025-04-01	$3.66	$3.66	$3.66	$3.66	$3.66	0
2025-03-31	$3.66	$3.66	$3.66	$3.66	$3.66	0
2025-03-28	$3.66	$3.66	$3.66	$3.66	$3.66	0
2025-03-27	$3.66	$3.66	$3.66	$3.66	$3.66	0
2025-03-26	$3.66	$3.66	$3.66	$3.66	$3.66	0
2025-03-25	$3.66	$3.66	$3.66	$3.66	$3.66	0
2025-03-24	$3.66	$3.66	$3.66	$3.66	$3.66	0
2025-03-21	$3.66	$3.66	$3.66	$3.66	$3.66	0
2025-03-20	$3.66	$3.66	$3.66	$3.66	$3.66	0
2025-03-19	$3.66	$3.66	$3.66	$3.66	$3.66	3
2025-03-18	$3.66	$3.66	$3.66	$3.66	$3.66	0
2025-03-17	$3.66	$3.66	$3.66	$3.66	$3.66	0
2025-03-14	$3.66	$3.66	$3.66	$3.66	$3.66	0
2025-03-13	$3.66	$3.66	$3.66	$3.66	$3.66	2
2025-03-12	$3.66	$3.66	$3.66	$3.66	$3.66	3
2025-03-11	$3.66	$3.66	$3.66	$3.66	$3.66	280
2025-03-10	$3.58	$3.58	$3.58	$3.58	$3.58	0
2025-03-07	$3.58	$3.58	$3.58	$3.58	$3.58	3
2025-03-06	$3.58	$3.58	$3.58	$3.58	$3.58	138
2025-03-05	$3.50	$3.66	$3.50	$3.66	$3.66	700
2025-03-04	$3.20	$3.20	$3.20	$3.20	$3.20	0
2025-03-03	$3.20	$3.20	$3.20	$3.20	$3.20	0
2025-02-28	$3.20	$3.20	$3.20	$3.20	$3.20	0
2025-02-27	$3.20	$3.20	$3.20	$3.20	$3.20	0
2025-02-26	$3.20	$3.20	$3.20	$3.20	$3.20	0
2025-02-25	$3.20	$3.20	$3.20	$3.20	$3.20	0
2025-02-24	$3.20	$3.20	$3.20	$3.20	$3.20	500
2025-02-21	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-20	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-19	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-18	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-14	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-12	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-11	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-10	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-07	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-06	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-05	$3.06	$3.06	$3.06	$3.06	$3.06	2
2025-02-04	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-03	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-31	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-30	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-29	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-28	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-27	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-24	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-23	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-22	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-21	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-17	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-16	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-15	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-14	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-10	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-08	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-07	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-06	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-03	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-02	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-31	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-30	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-27	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-26	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-24	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-23	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-20	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-19	$3.15	$3.15	$3.15	$3.15	$3.10	0
2024-12-18	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-17	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-16	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-12	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-11	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-10	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-09	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-06	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-05	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-04	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-03	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-02	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-29	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-27	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-26	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-25	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-22	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-21	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-20	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-19	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-18	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-15	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-14	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-12	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-11	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-08	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-07	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-06	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-05	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-04	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-01	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-31	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-30	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-29	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-28	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-25	$3.15	$3.15	$3.15	$3.15	$3.10	0
2024-10-24	$3.15	$3.15	$3.15	$3.15	$3.10	0
2024-10-23	$3.15	$3.15	$3.15	$3.15	$3.10	0
2024-10-22	$3.15	$3.15	$3.15	$3.15	$3.10	0
2024-10-21	$3.15	$3.15	$3.15	$3.15	$3.10	0
2024-10-18	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-17	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-16	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-15	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-14	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-11	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-10	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-09	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-08	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-07	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-04	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-03	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-02	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-01	$3.15	$3.15	$3.15	$3.15	$3.15	12
2024-09-30	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-09-27	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-09-26	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-09-25	$3.15	$3.15	$3.15	$3.15	$3.15	500
2024-09-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-09-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-09-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-09-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-09-18	$3.00	$3.00	$3.00	$3.00	$3.00	1,898
2024-09-17	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-09-16	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-09-13	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-09-12	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-09-11	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-09-10	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-09-09	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-09-06	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-09-05	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-09-04	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-09-03	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-08-30	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-08-29	$2.48	$2.48	$2.48	$2.48	$2.48	491
2024-08-28	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-08-27	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-08-26	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-08-23	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-08-22	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-08-21	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-08-20	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-08-19	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-08-16	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-08-15	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-08-14	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-08-13	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-08-12	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-08-09	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-08-08	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-08-07	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-08-06	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-08-05	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-08-02	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-08-01	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-07-31	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-07-30	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-07-29	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-07-26	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-07-25	$2.44	$2.44	$2.44	$2.44	$2.39	0
2024-07-24	$2.44	$2.44	$2.44	$2.44	$2.39	0
2024-07-23	$2.44	$2.44	$2.44	$2.44	$2.39	0
2024-07-22	$2.44	$2.44	$2.44	$2.44	$2.39	0
2024-07-19	$2.44	$2.44	$2.44	$2.44	$2.39	0
2024-07-18	$2.44	$2.44	$2.44	$2.44	$2.39	0
2024-07-17	$2.44	$2.44	$2.44	$2.44	$2.39	729
2024-07-16	$2.40	$2.40	$2.40	$2.40	$2.35	0
2024-07-15	$2.40	$2.40	$2.40	$2.40	$2.35	0
2024-07-12	$2.40	$2.40	$2.40	$2.40	$2.35	0
2024-07-11	$2.40	$2.40	$2.40	$2.40	$2.35	0
2024-07-10	$2.40	$2.40	$2.40	$2.40	$2.35	0
2024-07-09	$2.40	$2.40	$2.40	$2.40	$2.35	0
2024-07-08	$2.40	$2.40	$2.40	$2.40	$2.35	0
2024-07-05	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-07-03	$2.40	$2.40	$2.40	$2.40	$2.40	15
2024-07-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-07-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-06-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-06-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-06-26	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-06-25	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-06-24	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-06-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-06-20	$2.40	$2.40	$2.40	$2.40	$2.40	135
2024-06-18	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-06-17	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-06-14	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-06-13	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-06-12	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-06-11	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-06-10	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-06-07	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-06-06	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-06-05	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-06-04	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-06-03	$2.47	$2.47	$2.47	$2.47	$2.47	100
2024-05-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-15	$2.50	$2.50	$2.50	$2.50	$2.45	0
2024-05-14	$2.50	$2.50	$2.50	$2.50	$2.45	0
2024-05-13	$2.50	$2.50	$2.50	$2.50	$2.45	0
2024-05-10	$2.50	$2.50	$2.50	$2.50	$2.45	0
2024-05-09	$2.50	$2.50	$2.50	$2.50	$2.45	0
2024-05-08	$2.50	$2.50	$2.50	$2.50	$2.45	0
2024-05-07	$2.50	$2.50	$2.50	$2.50	$2.45	0
2024-05-06	$2.50	$2.50	$2.50	$2.50	$2.45	0
2024-05-03	$2.50	$2.50	$2.50	$2.50	$2.45	0
2024-05-02	$2.50	$2.50	$2.50	$2.50	$2.45	0
2024-05-01	$2.50	$2.50	$2.50	$2.50	$2.45	0
2024-04-30	$2.50	$2.50	$2.50	$2.50	$2.45	99
2024-04-29	$2.50	$2.50	$2.50	$2.50	$2.45	0
2024-04-26	$2.50	$2.50	$2.50	$2.50	$2.45	0
2024-04-25	$2.50	$2.50	$2.50	$2.50	$2.45	0
2024-04-24	$2.50	$2.50	$2.50	$2.50	$2.45	0
2024-04-23	$2.50	$2.50	$2.50	$2.50	$2.45	0
2024-04-22	$2.50	$2.50	$2.50	$2.50	$2.45	0
2024-04-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-03	$2.52	$2.52	$2.52	$2.52	$2.52	251
2024-04-02	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-04-01	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-03-28	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-03-27	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-03-26	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-03-25	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-03-22	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-03-21	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-03-20	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-03-19	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-03-18	$2.52	$2.52	$2.52	$2.52	$2.52	251
2024-03-15	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-03-14	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-03-13	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-03-12	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-03-11	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-03-08	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-03-07	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-03-06	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-03-05	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-03-04	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-03-01	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-02-29	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-02-28	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-02-27	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-02-26	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-02-23	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-02-22	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-02-21	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-02-20	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-02-16	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-02-15	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-02-14	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-02-13	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-02-12	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-02-09	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-02-08	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-02-07	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-02-06	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-02-05	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-02-02	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-02-01	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-31	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-30	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-29	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-26	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-25	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-24	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-23	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-22	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-19	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-18	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-17	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-16	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-12	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-11	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-10	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-09	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-08	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-05	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-04	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-03	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-01-02	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-12-29	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-12-28	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-12-27	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-12-26	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-12-22	$2.91	$2.91	$2.91	$2.91	$2.91	353
2023-12-21	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-20	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-19	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-18	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-15	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-14	$3.11	$3.11	$3.11	$3.11	$3.11	150
2023-12-13	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-12	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-11	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-08	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-07	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-06	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-05	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-04	$3.11	$3.11	$3.11	$3.11	$3.11	50
2023-12-01	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-30	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-29	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-28	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-27	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-24	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-22	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-21	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-20	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-17	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-16	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-15	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-14	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-13	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-10	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-09	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-08	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-07	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-06	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-03	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-02	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-01	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-10-31	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-10-30	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-10-27	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-10-26	$3.11	$3.11	$3.11	$3.11	$3.11	150
2023-10-25	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-10-24	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-10-23	$3.13	$3.13	$3.13	$3.13	$3.10	0
2023-10-20	$3.13	$3.13	$3.13	$3.13	$3.10	0
2023-10-19	$3.13	$3.13	$3.13	$3.13	$3.10	0
2023-10-18	$3.13	$3.13	$3.13	$3.13	$3.10	0
2023-10-17	$3.13	$3.13	$3.13	$3.13	$3.10	0
2023-10-16	$3.13	$3.13	$3.13	$3.13	$3.10	0
2023-10-13	$3.13	$3.13	$3.13	$3.13	$3.10	0
2023-10-12	$3.13	$3.13	$3.13	$3.13	$3.10	0
2023-10-11	$3.13	$3.13	$3.13	$3.13	$3.10	0
2023-10-10	$3.13	$3.13	$3.13	$3.13	$3.10	0
2023-10-09	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-10-06	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-10-05	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-10-04	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-10-03	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-10-02	$3.13	$3.13	$3.13	$3.13	$3.13	15
2023-09-29	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-09-28	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-09-27	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-09-26	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-09-25	$3.13	$3.13	$3.13	$3.13	$3.13	109
2023-09-22	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-09-21	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-09-20	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-09-19	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-09-18	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-09-15	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-09-14	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-09-13	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-09-12	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-09-11	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-09-08	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-09-07	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-09-06	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-09-05	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-09-01	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-31	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-30	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-29	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-28	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-25	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-24	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-23	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-22	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-21	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-18	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-17	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-16	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-15	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-14	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-11	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-10	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-09	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-08	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-07	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-04	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-03	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-08-02	$3.27	$3.27	$3.27	$3.27	$3.27	235
2023-08-01	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-31	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-28	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-27	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-26	$3.31	$3.31	$3.31	$3.31	$3.27	0
2023-07-25	$3.31	$3.31	$3.31	$3.31	$3.27	0
2023-07-24	$3.31	$3.31	$3.31	$3.31	$3.27	0
2023-07-21	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-20	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-19	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-18	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-17	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-14	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-13	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-12	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-11	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-10	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-07	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-06	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-05	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-03	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-30	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-29	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-28	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-27	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-26	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-23	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-22	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-21	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-20	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-16	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-15	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-14	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-13	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-12	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-09	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-08	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-07	$3.31	$3.31	$3.31	$3.31	$3.31	153
2023-06-06	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-06-05	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-06-02	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-06-01	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-31	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-30	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-26	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-25	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-24	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-23	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-22	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-19	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-18	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-17	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-16	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-15	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-12	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-11	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-10	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-09	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-08	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-05	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-04	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-03	$3.45	$3.45	$3.45	$3.45	$3.45	655
2023-05-02	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-05-01	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-28	$3.45	$3.45	$3.45	$3.45	$3.45	655
2023-04-27	$3.32	$3.32	$3.32	$3.32	$3.29	0
2023-04-26	$3.32	$3.32	$3.32	$3.32	$3.29	0
2023-04-25	$3.32	$3.32	$3.32	$3.32	$3.29	0
2023-04-24	$3.32	$3.32	$3.32	$3.32	$3.29	0
2023-04-21	$3.32	$3.32	$3.32	$3.32	$3.29	0
2023-04-20	$3.32	$3.32	$3.32	$3.32	$3.29	0
2023-04-19	$3.32	$3.32	$3.32	$3.32	$3.29	0
2023-04-18	$3.32	$3.32	$3.32	$3.32	$3.29	0
2023-04-17	$3.32	$3.32	$3.32	$3.32	$3.29	0
2023-04-14	$3.32	$3.32	$3.32	$3.32	$3.32	200
2023-04-13	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-04-12	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-04-11	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-04-10	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-04-06	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-04-05	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-04-04	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-04-03	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-03-31	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-03-30	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-03-29	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-03-28	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-03-27	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-03-24	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-03-23	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-03-22	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-03-21	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-03-20	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-03-17	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-03-16	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-03-15	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-03-14	$4.03	$4.03	$4.03	$4.03	$4.03	200
2023-03-13	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-10	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-09	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-08	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-07	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-06	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-03-03	$3.45	$3.45	$3.45	$3.45	$3.45	272
2023-03-02	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-03-01	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-02-28	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-02-27	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-02-24	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-02-23	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-02-22	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-02-21	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-02-17	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-02-16	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-02-15	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-02-14	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-02-13	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-02-10	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-02-09	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-02-08	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-02-07	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-02-06	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-02-03	$4.04	$4.04	$4.04	$4.04	$4.04	0
2023-02-02	$4.04	$4.04	$4.04	$4.04	$4.04	200
2023-02-01	$4.00	$4.00	$4.00	$4.00	$4.00	374
2023-01-31	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-01-30	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-01-27	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-01-26	$3.74	$3.74	$3.74	$3.74	$3.70	0
2023-01-25	$3.74	$3.74	$3.74	$3.74	$3.70	0
2023-01-24	$3.74	$3.74	$3.74	$3.74	$3.70	0
2023-01-23	$3.74	$3.74	$3.74	$3.74	$3.70	0
2023-01-20	$3.74	$3.74	$3.74	$3.74	$3.70	0
2023-01-19	$3.74	$3.74	$3.74	$3.74	$3.70	0
2023-01-18	$3.74	$3.74	$3.74	$3.74	$3.70	244
2023-01-17	$3.60	$3.60	$3.60	$3.60	$3.57	2,000
2023-01-13	$3.20	$3.20	$3.20	$3.20	$3.17	0
2023-01-12	$3.20	$3.20	$3.20	$3.20	$3.17	0
2023-01-11	$3.20	$3.20	$3.20	$3.20	$3.17	299
2023-01-10	$2.71	$2.71	$2.71	$2.71	$2.68	0
2023-01-09	$2.71	$2.71	$2.71	$2.71	$2.68	0
2023-01-06	$2.71	$2.71	$2.71	$2.71	$2.68	0
2023-01-05	$2.71	$2.71	$2.71	$2.71	$2.68	0
2023-01-04	$2.71	$2.71	$2.71	$2.71	$2.68	0
2023-01-03	$2.71	$2.71	$2.71	$2.71	$2.68	0
2022-12-30	$2.71	$2.71	$2.71	$2.71	$2.68	0
2022-12-29	$2.71	$2.71	$2.71	$2.71	$2.68	0
2022-12-28	$2.71	$2.71	$2.71	$2.71	$2.68	144
2022-12-27	$3.14	$3.14	$3.14	$3.14	$3.11	0
2022-12-23	$3.14	$3.14	$3.14	$3.14	$3.14	135
2022-12-22	$2.79	$2.79	$2.79	$2.79	$2.79	2,094
2022-12-21	$3.12	$3.12	$3.12	$3.12	$3.12	391
2022-12-20	$2.85	$3.10	$2.61	$2.87	$2.87	186,793
2022-12-19	$2.69	$3.02	$2.69	$3.02	$3.02	1,304
2022-12-16	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-12-15	$3.02	$3.02	$3.02	$3.02	$3.02	233
2022-12-14	$3.01	$3.01	$3.01	$3.01	$3.01	906
2022-12-13	$3.02	$3.02	$2.71	$2.71	$2.71	977
2022-12-12	$2.66	$2.66	$2.66	$2.66	$2.66	480
2022-12-09	$3.05	$3.44	$3.05	$3.44	$3.44	358
2022-12-08	$3.04	$3.04	$3.04	$3.04	$3.04	422
2022-12-07	$3.08	$3.08	$3.08	$3.08	$3.08	209
2022-12-06	$3.43	$3.43	$3.43	$3.43	$3.43	0
2022-12-05	$3.43	$3.43	$3.43	$3.43	$3.43	94
2022-12-02	$3.43	$3.43	$3.43	$3.43	$3.43	195
2022-12-01	$2.71	$2.71	$2.71	$2.71	$2.71	83
2022-11-30	$2.71	$2.71	$2.71	$2.71	$2.71	0
2022-11-29	$2.71	$2.71	$2.71	$2.71	$2.71	118
2022-11-28	$2.70	$2.70	$2.70	$2.70	$2.70	7
2022-11-25	$2.70	$2.70	$2.70	$2.70	$2.70	30
2022-11-23	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-11-22	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-11-21	$2.70	$2.70	$2.70	$2.70	$2.70	219
2022-11-18	$3.00	$3.00	$3.00	$3.00	$3.00	307
2022-11-17	$2.98	$2.98	$2.98	$2.98	$2.98	1,433
2022-11-16	$3.00	$3.00	$3.00	$3.00	$3.00	121
2022-11-15	$3.04	$3.04	$3.04	$3.04	$3.04	1,494
2022-11-14	$3.03	$3.03	$3.03	$3.03	$3.03	330
2022-11-11	$2.80	$2.80	$2.80	$2.80	$2.80	2,525
2022-11-10	$3.00	$3.00	$3.00	$3.00	$3.00	185
2022-11-09	$2.63	$3.14	$2.63	$3.14	$3.14	2,079
2022-11-08	$2.94	$2.94	$2.94	$2.94	$2.94	228
2022-11-07	$3.16	$3.16	$3.16	$3.16	$3.16	236
2022-11-04	$2.88	$2.88	$2.61	$2.61	$2.61	254
2022-11-03	$2.51	$2.80	$2.51	$2.80	$2.80	392
2022-11-02	$2.51	$2.51	$2.51	$2.51	$2.51	264
2022-11-01	$3.18	$3.18	$3.18	$3.18	$3.18	1,259
2022-10-31	$2.86	$2.86	$2.86	$2.86	$2.86	288
2022-10-28	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-10-27	$2.33	$2.33	$2.33	$2.33	$2.33	45
2022-10-26	$2.33	$2.33	$2.33	$2.33	$2.31	0
2022-10-25	$2.33	$2.33	$2.33	$2.33	$2.31	737
2022-10-24	$2.41	$2.84	$2.41	$2.84	$2.81	1,687
2022-10-21	$2.71	$2.71	$2.71	$2.71	$2.68	28
2022-10-20	$2.71	$2.71	$2.71	$2.71	$2.68	0
2022-10-19	$2.71	$2.71	$2.71	$2.71	$2.68	249
2022-10-18	$2.99	$2.99	$2.68	$2.68	$2.65	433
2022-10-17	$3.03	$3.03	$3.03	$3.03	$2.99	291
2022-10-14	$2.67	$2.67	$2.67	$2.67	$2.64	197
2022-10-13	$3.38	$3.38	$3.38	$3.38	$3.35	0
2022-10-12	$3.38	$3.38	$3.38	$3.38	$3.35	104
2022-10-11	$2.71	$2.71	$2.71	$2.71	$2.68	0
2022-10-10	$2.66	$2.71	$2.66	$2.71	$2.68	424
2022-10-07	$2.66	$2.66	$2.66	$2.66	$2.63	304
2022-10-06	$2.74	$2.74	$2.74	$2.74	$2.71	68
2022-10-05	$3.06	$3.06	$2.74	$2.74	$2.71	299
2022-10-04	$2.79	$2.79	$2.79	$2.79	$2.76	219
2022-10-03	$2.72	$2.72	$2.72	$2.72	$2.69	143
2022-09-30	$3.03	$3.03	$3.03	$3.03	$3.03	185
2022-09-29	$3.03	$3.03	$3.03	$3.03	$3.03	17,048
2022-09-28	$3.03	$3.03	$3.03	$3.03	$3.03	626
2022-09-27	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-09-26	$3.52	$3.52	$2.66	$2.66	$2.66	2,906
2022-09-23	$2.77	$2.77	$2.77	$2.77	$2.77	244
2022-09-22	$3.12	$3.12	$3.12	$3.12	$3.12	347
2022-09-21	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-09-20	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-09-19	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-09-16	$3.12	$3.12	$3.12	$3.12	$3.12	347
2022-09-15	$3.46	$3.46	$3.01	$3.01	$3.01	10,947
2022-09-14	$3.52	$3.52	$3.52	$3.52	$3.52	6
2022-09-13	$3.12	$3.52	$3.12	$3.52	$3.52	686
2022-09-12	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-09	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-08	$3.93	$3.93	$3.93	$3.93	$3.93	33
2022-09-07	$3.93	$3.93	$3.93	$3.93	$3.93	281
2022-09-06	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-09-02	$3.01	$3.01	$3.01	$3.01	$3.01	2,866
2022-09-01	$3.11	$3.11	$3.11	$3.11	$3.11	14
2022-08-31	$3.11	$3.11	$3.11	$3.11	$3.11	109
2022-08-30	$3.57	$3.57	$3.57	$3.57	$3.57	0
2022-08-29	$3.57	$3.57	$3.57	$3.57	$3.57	212
2022-08-26	$3.00	$3.00	$3.00	$3.00	$3.00	445
2022-08-25	$3.03	$3.03	$3.03	$3.03	$3.03	221
2022-08-24	$3.57	$3.57	$3.57	$3.57	$3.57	202
2022-08-23	$4.30	$4.30	$4.30	$4.30	$4.30	0
2022-08-22	$3.72	$4.30	$3.72	$4.30	$4.30	3,940
2022-08-19	$3.69	$3.69	$3.69	$3.69	$3.69	20
2022-08-18	$3.69	$3.69	$3.69	$3.69	$3.69	87
2022-08-17	$3.69	$3.69	$3.69	$3.69	$3.69	212
2022-08-16	$4.33	$4.33	$4.33	$4.33	$4.33	110
2022-08-15	$3.80	$3.80	$3.80	$3.80	$3.80	18
2022-08-12	$3.80	$3.80	$3.80	$3.80	$3.80	27
2022-08-11	$3.80	$3.80	$3.80	$3.80	$3.80	94
2022-08-10	$3.80	$3.80	$3.80	$3.80	$3.80	618
2022-08-09	$3.15	$3.15	$3.15	$3.15	$3.15	7,230
2022-08-08	$3.16	$3.16	$3.16	$3.16	$3.16	138
2022-08-05	$4.33	$4.33	$4.33	$4.33	$4.33	0
2022-08-04	$4.33	$4.33	$4.33	$4.33	$4.33	0
2022-08-03	$4.33	$4.33	$4.33	$4.33	$4.33	9
2022-08-02	$4.33	$4.33	$4.33	$4.33	$4.33	330
2022-08-01	$4.30	$4.30	$4.30	$4.30	$4.30	34
2022-07-29	$4.30	$4.30	$4.30	$4.30	$4.30	0
2022-07-28	$4.30	$4.30	$4.30	$4.30	$4.30	52
2022-07-27	$4.30	$4.30	$4.30	$4.30	$4.30	0
2022-07-26	$4.30	$4.30	$4.30	$4.30	$4.30	48
2022-07-25	$4.30	$4.30	$4.30	$4.30	$4.30	0
2022-07-22	$4.30	$4.30	$4.30	$4.30	$4.30	42
2022-07-21	$4.30	$4.30	$4.30	$4.30	$4.30	0
2022-07-20	$4.30	$4.30	$4.30	$4.30	$4.28	49
2022-07-19	$4.30	$4.30	$4.30	$4.30	$4.28	0
2022-07-18	$4.30	$4.30	$4.30	$4.30	$4.28	176
2022-07-15	$3.61	$3.61	$3.61	$3.61	$3.59	1,873
2022-07-14	$3.60	$3.60	$3.60	$3.60	$3.58	92
2022-07-13	$3.60	$3.60	$3.60	$3.60	$3.58	1,116
2022-07-12	$4.30	$4.30	$4.30	$4.30	$4.27	318
2022-07-11	$4.34	$4.34	$4.34	$4.34	$4.32	31
2022-07-08	$4.34	$4.34	$4.34	$4.34	$4.32	414
2022-07-07	$2.79	$3.57	$2.79	$3.57	$3.55	507
2022-07-06	$3.39	$3.39	$3.39	$3.39	$3.37	62
2022-07-05	$3.39	$3.39	$3.39	$3.39	$3.37	19
2022-07-01	$3.14	$3.39	$3.14	$3.39	$3.37	751
2022-06-30	$3.73	$3.73	$3.73	$3.73	$3.71	54
2022-06-29	$3.73	$3.73	$3.73	$3.73	$3.71	28
2022-06-28	$3.73	$3.73	$3.73	$3.73	$3.71	146
2022-06-27	$4.34	$4.34	$4.34	$4.34	$4.31	0
2022-06-24	$4.34	$4.34	$4.34	$4.34	$4.31	0
2022-06-23	$4.34	$4.34	$4.34	$4.34	$4.31	15
2022-06-22	$4.34	$4.34	$4.34	$4.34	$4.31	0
2022-06-21	$4.34	$4.34	$4.34	$4.34	$4.31	48
2022-06-17	$4.34	$4.34	$4.34	$4.34	$4.31	226
2022-06-16	$3.71	$3.71	$3.71	$3.71	$3.68	776
2022-06-15	$3.76	$3.76	$3.76	$3.76	$3.74	0
2022-06-14	$3.76	$3.76	$3.76	$3.76	$3.74	1,767
2022-06-13	$3.35	$3.79	$3.19	$3.19	$3.17	2,645
2022-06-10	$4.33	$4.33	$4.33	$4.33	$4.31	76
2022-06-09	$3.40	$4.33	$3.40	$4.33	$4.31	3,045
2022-06-08	$3.84	$3.84	$3.84	$3.84	$3.82	2,665
2022-06-07	$3.30	$3.30	$3.30	$3.30	$3.28	452
2022-06-06	$4.40	$4.40	$4.40	$4.40	$4.37	0
2022-06-03	$4.43	$4.43	$4.40	$4.40	$4.37	393
2022-06-02	$4.36	$4.36	$4.36	$4.36	$4.34	0
2022-06-01	$4.36	$4.36	$4.36	$4.36	$4.34	19
2022-05-31	$4.36	$4.36	$4.36	$4.36	$4.34	303
2022-05-27	$3.17	$3.17	$3.17	$3.17	$3.15	119
2022-05-26	$3.17	$3.17	$3.17	$3.17	$3.15	1
2022-05-25	$3.17	$3.17	$3.17	$3.17	$3.15	19
2022-05-24	$3.17	$3.17	$3.17	$3.17	$3.15	615
2022-05-23	$3.74	$3.74	$3.74	$3.74	$3.72	535
2022-05-20	$4.41	$4.41	$4.41	$4.41	$4.38	8
2022-05-19	$3.78	$4.41	$3.78	$4.41	$4.38	1,056
2022-05-18	$4.46	$4.46	$4.46	$4.46	$4.43	181
2022-05-17	$3.17	$3.17	$3.17	$3.17	$3.15	19
2022-05-16	$3.17	$3.17	$3.17	$3.17	$3.15	11
2022-05-13	$3.17	$3.17	$3.17	$3.17	$3.15	190
2022-05-12	$3.26	$3.87	$3.26	$3.87	$3.85	777
2022-05-11	$3.80	$3.80	$3.80	$3.80	$3.78	6,588
2022-05-10	$3.12	$3.12	$3.12	$3.12	$3.10	178
2022-05-09	$3.32	$3.32	$3.32	$3.32	$3.30	468
2022-05-06	$3.63	$3.63	$3.63	$3.63	$3.61	287
2022-05-05	$3.53	$3.53	$3.53	$3.53	$3.51	0
2022-05-04	$3.53	$3.53	$3.53	$3.53	$3.51	0
2022-05-03	$3.53	$3.53	$3.53	$3.53	$3.51	0
2022-05-02	$3.53	$3.53	$3.53	$3.53	$3.51	226
2022-04-29	$3.30	$3.30	$3.30	$3.30	$3.28	4
2022-04-28	$3.56	$3.56	$3.30	$3.30	$3.28	420
2022-04-27	$3.76	$3.76	$3.76	$3.76	$3.71	0
2022-04-26	$3.60	$3.60	$3.60	$3.60	$3.55	275
2022-04-25	$3.60	$3.60	$3.60	$3.60	$3.55	275
2022-04-22	$3.92	$3.92	$3.92	$3.92	$3.86	141
2022-04-21	$3.92	$3.92	$3.92	$3.92	$3.86	333
2022-04-20	$4.50	$4.50	$4.50	$4.50	$4.44	163
2022-04-19	$3.92	$3.92	$3.92	$3.92	$3.86	561
2022-04-18	$3.46	$3.46	$3.46	$3.46	$3.41	0
2022-04-14	$3.92	$3.92	$3.46	$3.46	$3.41	1,884
2022-04-13	$3.90	$3.90	$3.90	$3.90	$3.84	0
2022-04-12	$3.90	$3.90	$3.90	$3.90	$3.84	182
2022-04-11	$3.10	$3.10	$3.10	$3.10	$3.06	178
2022-04-08	$3.92	$3.92	$3.92	$3.92	$3.87	764
2022-04-07	$4.54	$4.54	$4.54	$4.54	$4.48	198
2022-04-06	$4.33	$4.33	$4.33	$4.33	$4.27	120
2022-04-05	$3.97	$3.97	$3.97	$3.97	$3.91	5
2022-04-04	$3.97	$3.97	$3.97	$3.97	$3.91	117
2022-04-01	$3.97	$3.97	$3.97	$3.97	$3.91	243
2022-03-31	$3.97	$3.97	$3.97	$3.97	$3.91	147
2022-03-30	$4.83	$4.83	$4.83	$4.83	$4.76	193
2022-03-29	$3.97	$3.97	$3.97	$3.97	$3.91	262
2022-03-28	$3.45	$3.45	$3.15	$3.15	$3.11	241
2022-03-25	$4.84	$4.84	$4.84	$4.84	$4.77	1
2022-03-24	$3.97	$4.84	$3.97	$4.84	$4.77	1,618
2022-03-23	$3.98	$3.98	$3.98	$3.98	$3.92	27
2022-03-22	$3.92	$3.92	$3.92	$3.92	$3.86	224
2022-03-21	$3.92	$3.92	$3.92	$3.92	$3.86	0
2022-03-18	$3.92	$3.92	$3.92	$3.92	$3.86	224
2022-03-17	$2.94	$2.94	$2.94	$2.94	$2.90	60
2022-03-16	$2.94	$2.94	$2.94	$2.94	$2.90	2
2022-03-15	$3.08	$3.08	$2.94	$2.94	$2.90	672
2022-03-14	$3.91	$3.91	$3.91	$3.91	$3.85	204
2022-03-11	$3.91	$3.91	$3.14	$3.14	$3.10	729
2022-03-10	$3.91	$3.91	$3.91	$3.91	$3.85	509
2022-03-09	$3.14	$3.91	$3.14	$3.91	$3.85	1,240
2022-03-08	$4.88	$4.88	$4.88	$4.88	$4.81	825
2022-03-07	$4.08	$4.08	$3.33	$3.68	$3.63	1,694
2022-03-04	$3.27	$4.09	$3.27	$4.09	$4.03	1,097
2022-03-03	$4.24	$4.24	$4.24	$4.24	$4.18	0
2022-03-02	$3.45	$4.24	$3.45	$4.24	$4.18	710
2022-03-01	$4.11	$4.11	$4.11	$4.11	$4.05	208
2022-02-28	$4.87	$4.87	$3.35	$3.35	$3.30	574
2022-02-25	$3.11	$4.04	$3.11	$4.04	$3.98	518
2022-02-24	$4.31	$4.31	$4.31	$4.31	$4.25	244
2022-02-23	$4.31	$4.31	$4.31	$4.31	$4.25	2,235
2022-02-22	$3.65	$4.31	$3.65	$4.31	$4.25	717
2022-02-18	$4.31	$4.31	$4.31	$4.31	$4.25	183
2022-02-17	$4.31	$4.31	$4.31	$4.31	$4.25	4,334
2022-02-16	$5.30	$5.30	$5.30	$5.30	$5.23	102
2022-02-15	$5.30	$5.30	$5.30	$5.30	$5.23	0
2022-02-14	$5.30	$5.30	$5.30	$5.30	$5.23	101
2022-02-11	$4.90	$4.90	$4.90	$4.90	$4.84	0
2022-02-10	$4.90	$4.90	$4.90	$4.90	$4.84	58
2022-02-09	$4.90	$4.90	$4.90	$4.90	$4.84	168
2022-02-08	$5.30	$5.30	$5.30	$5.30	$5.23	197
2022-02-07	$3.48	$4.26	$3.48	$3.55	$3.50	870
2022-02-04	$4.22	$4.22	$4.22	$4.22	$4.16	1,117
2022-02-03	$5.01	$5.01	$5.01	$5.01	$4.94	307
2022-02-02	$3.45	$4.93	$3.40	$4.21	$4.15	995
2022-02-01	$5.07	$5.07	$5.07	$5.07	$5.00	108
2022-01-31	$4.23	$5.07	$4.23	$5.07	$5.00	1,414
2022-01-28	$5.06	$5.06	$4.20	$4.20	$4.14	483
2022-01-27	$4.19	$4.19	$4.19	$4.19	$4.13	29
2022-01-26	$4.19	$4.19	$4.19	$4.19	$4.13	106
2022-01-25	$4.10	$4.10	$4.10	$4.10	$4.04	31
2022-01-24	$3.80	$4.99	$3.80	$4.10	$4.04	1,116
2022-01-21	$3.80	$4.50	$3.73	$4.27	$4.21	2,656
2022-01-20	$5.00	$7.72	$5.00	$7.57	$7.42	2,586
2022-01-19	$4.33	$5.00	$4.33	$4.93	$4.83	2,938
2022-01-18	$5.00	$5.00	$3.66	$4.93	$4.83	2,938
2022-01-14	$4.33	$4.33	$4.33	$4.33	$4.24	5
2022-01-13	$4.33	$4.33	$4.33	$4.33	$4.24	441
2022-01-12	$3.70	$5.31	$3.70	$5.31	$5.20	947
2022-01-11	$5.40	$5.40	$4.60	$4.60	$4.50	629
2022-01-10	$4.52	$5.40	$4.52	$5.40	$5.29	4,919
2022-01-07	$4.15	$4.25	$3.90	$4.25	$4.16	1,343
2022-01-06	$3.85	$3.85	$3.85	$3.85	$3.77	61
2022-01-05	$3.85	$3.85	$3.85	$3.85	$3.77	156
2022-01-04	$4.00	$4.00	$3.84	$3.84	$3.76	1,236
2022-01-03	$4.41	$4.41	$4.26	$4.26	$4.17	505
2021-12-31	$3.32	$4.46	$3.32	$4.46	$4.37	661
2021-12-30	$3.23	$3.23	$3.23	$3.23	$3.16	62
2021-12-29	$3.23	$3.23	$3.23	$3.23	$3.16	532
2021-12-28	$3.84	$3.84	$3.84	$3.84	$3.76	198
2021-12-27	$3.82	$3.82	$3.82	$3.82	$3.74	189
2021-12-23	$4.47	$4.47	$4.47	$4.47	$4.38	483
2021-12-22	$3.12	$3.12	$3.12	$3.12	$3.06	306
2021-12-21	$3.10	$3.21	$3.10	$3.21	$3.14	2,123
2021-12-20	$2.80	$3.18	$2.80	$2.99	$2.92	4,520
2021-12-17	$3.09	$3.24	$3.05	$3.05	$2.99	892
2021-12-16	$3.05	$3.28	$2.91	$2.91	$2.85	2,168
2021-12-15	$3.07	$3.14	$2.88	$3.14	$3.08	794
2021-12-14	$3.21	$3.21	$3.08	$3.08	$3.01	1,410
2021-12-13	$2.99	$3.19	$2.99	$3.19	$3.12	639
2021-12-10	$3.10	$3.10	$3.01	$3.10	$3.03	949
2021-12-09	$3.05	$3.22	$3.05	$3.22	$3.16	6,033
2021-12-08	$3.11	$3.11	$3.11	$3.11	$3.05	261
2021-12-07	$3.17	$3.23	$3.13	$3.20	$3.13	1,265
2021-12-06	$3.29	$3.29	$3.29	$3.29	$3.22	642
2021-12-03	$3.35	$3.35	$3.35	$3.35	$3.28	0
2021-12-02	$3.19	$3.35	$3.19	$3.35	$3.28	313
2021-12-01	$3.21	$3.21	$3.21	$3.21	$3.15	318
2021-11-30	$3.17	$3.37	$3.17	$3.37	$3.30	717
2021-11-29	$3.15	$3.15	$3.15	$3.15	$3.09	0
2021-11-26	$3.32	$3.32	$3.15	$3.15	$3.09	364
2021-11-24	$3.23	$3.23	$3.23	$3.23	$3.17	0
2021-11-23	$3.23	$3.23	$3.23	$3.23	$3.17	511
2021-11-22	$3.27	$3.27	$3.27	$3.27	$3.20	192
2021-11-19	$4.31	$4.31	$4.17	$4.17	$4.09	1,246
2021-11-18	$3.37	$3.37	$3.30	$3.30	$3.23	653
2021-11-17	$3.24	$3.24	$3.24	$3.24	$3.17	1,163
2021-11-16	$3.32	$3.32	$3.32	$3.32	$3.25	586
2021-11-15	$3.51	$3.51	$3.51	$3.51	$3.44	246
2021-11-12	$3.43	$3.43	$3.43	$3.43	$3.36	0
2021-11-11	$3.43	$3.43	$3.43	$3.43	$3.36	2,719
2021-11-10	$3.45	$3.45	$3.41	$3.41	$3.34	504
2021-11-09	$3.73	$3.73	$3.73	$3.73	$3.65	0
2021-11-08	$3.73	$3.73	$3.73	$3.73	$3.65	300
2021-11-05	$4.41	$4.41	$4.41	$4.41	$4.32	87
2021-11-04	$3.20	$4.41	$3.20	$4.41	$4.32	362
2021-11-03	$3.45	$3.45	$3.45	$3.45	$3.38	11
2021-11-02	$3.61	$3.61	$3.61	$3.61	$3.53	1,496
2021-11-01	$3.64	$3.64	$3.64	$3.64	$3.57	313
2021-10-29	$3.64	$3.64	$3.64	$3.64	$3.57	0
2021-10-28	$3.45	$3.64	$3.45	$3.64	$3.57	313
2021-10-27	$4.25	$4.25	$4.25	$4.25	$4.16	0
2021-10-26	$5.00	$5.00	$4.25	$4.25	$4.16	286
2021-10-25	$3.70	$4.22	$3.49	$4.22	$4.14	4,474
2021-10-22	$3.69	$4.92	$3.69	$4.92	$4.82	408
2021-10-21	$4.92	$4.92	$4.92	$4.92	$4.82	535
2021-10-20	$3.49	$3.69	$3.49	$3.69	$3.62	314
2021-10-19	$3.59	$4.72	$3.54	$4.72	$4.62	2,671
2021-10-18	$3.77	$4.72	$3.55	$4.72	$4.62	3,103
2021-10-15	$4.29	$4.29	$4.29	$4.29	$4.20	17
2021-10-14	$4.29	$4.29	$4.29	$4.29	$4.14	584
2021-10-13	$5.29	$5.29	$5.29	$5.29	$5.11	0
2021-10-12	$5.29	$5.29	$5.29	$5.29	$5.11	327
2021-10-11	$5.13	$5.13	$5.13	$5.13	$4.96	0
2021-10-08	$5.13	$5.13	$5.13	$5.13	$4.96	0
2021-10-07	$5.13	$5.13	$5.13	$5.13	$4.96	145
2021-10-06	$5.13	$5.13	$5.13	$5.13	$4.96	87
2021-10-05	$5.13	$5.13	$5.13	$5.13	$4.96	48
2021-10-04	$5.13	$5.13	$5.13	$5.13	$4.96	0
2021-10-01	$5.13	$5.13	$5.13	$5.13	$4.96	20
2021-09-30	$5.13	$5.13	$5.13	$5.13	$4.96	0
2021-09-29	$5.13	$5.13	$5.13	$5.13	$4.96	194
2021-09-28	$4.80	$4.80	$4.80	$4.80	$4.64	851
2021-09-27	$5.95	$5.95	$3.99	$5.95	$5.75	798
2021-09-24	$4.90	$4.90	$4.90	$4.90	$4.73	1,462
2021-09-23	$5.76	$5.76	$5.76	$5.76	$5.57	124
2021-09-22	$5.76	$5.76	$5.76	$5.76	$5.57	0
2021-09-21	$5.76	$5.76	$5.76	$5.76	$5.57	34
2021-09-20	$4.45	$5.76	$4.08	$5.76	$5.57	2,061
2021-09-17	$6.00	$6.00	$6.00	$6.00	$5.80	238
2021-09-16	$6.00	$6.00	$6.00	$6.00	$5.80	2,131
2021-09-15	$4.59	$5.27	$4.45	$5.27	$5.10	6,352
2021-09-14	$6.30	$6.30	$6.30	$6.30	$6.09	82
2021-09-13	$6.30	$6.30	$6.30	$6.30	$6.09	179
2021-09-10	$6.15	$6.15	$6.15	$6.15	$5.95	196
2021-09-09	$6.03	$6.03	$6.03	$6.03	$5.83	9,838
2021-09-08	$5.29	$5.29	$5.29	$5.29	$5.12	4
2021-09-07	$5.29	$5.29	$5.29	$5.29	$5.12	0
2021-09-03	$5.29	$5.29	$5.29	$5.29	$5.12	118
2021-09-02	$5.29	$5.29	$5.29	$5.29	$5.12	50
2021-09-01	$5.29	$5.29	$5.29	$5.29	$5.12	225
2021-08-31	$4.85	$4.85	$4.85	$4.85	$4.69	0
2021-08-30	$4.85	$4.85	$4.85	$4.85	$4.69	3,152
2021-08-27	$5.17	$5.17	$5.17	$5.17	$5.00	532
2021-08-26	$5.24	$5.24	$4.43	$4.43	$4.28	335
2021-08-25	$4.34	$4.34	$4.34	$4.34	$4.20	219
2021-08-24	$6.10	$6.10	$6.10	$6.10	$5.90	0
2021-08-23	$6.10	$6.10	$6.10	$6.10	$5.90	96
2021-08-20	$6.10	$6.10	$6.10	$6.10	$5.90	23
2021-08-19	$4.55	$6.20	$4.20	$6.10	$5.90	5,448
2021-08-18	$4.34	$4.34	$4.34	$4.34	$4.20	121
2021-08-17	$6.15	$6.15	$6.15	$6.15	$5.95	48
2021-08-16	$6.15	$6.15	$6.15	$6.15	$5.95	3,483
2021-08-13	$4.72	$4.72	$4.72	$4.72	$4.57	0
2021-08-12	$4.72	$4.72	$4.72	$4.72	$4.57	0
2021-08-11	$4.72	$4.72	$4.72	$4.72	$4.57	42
2021-08-10	$4.72	$4.72	$4.72	$4.72	$4.57	926
2021-08-09	$6.20	$6.20	$6.20	$6.20	$6.00	277
2021-08-06	$4.46	$4.46	$4.46	$4.46	$4.31	0
2021-08-05	$4.46	$4.46	$4.46	$4.46	$4.31	52
2021-08-04	$4.46	$4.46	$4.46	$4.46	$4.31	79
2021-08-03	$4.41	$4.46	$4.41	$4.46	$4.31	498
2021-08-02	$4.56	$4.56	$4.56	$4.56	$4.41	1,090
2021-07-30	$6.40	$6.40	$6.40	$6.40	$6.19	145
2021-07-29	$6.35	$6.35	$6.35	$6.35	$6.14	34
2021-07-28	$6.35	$6.35	$6.35	$6.35	$6.14	1
2021-07-27	$4.48	$6.35	$4.48	$6.35	$6.14	473
2021-07-26	$6.20	$6.20	$6.20	$6.20	$6.00	25
2021-07-23	$6.20	$6.20	$6.20	$6.20	$6.00	590
2021-07-22	$4.29	$4.29	$4.29	$4.29	$4.15	119
2021-07-21	$4.29	$4.29	$4.29	$4.29	$4.15	10
2021-07-20	$4.71	$4.71	$4.29	$4.29	$4.15	700
2021-07-19	$4.21	$4.21	$4.21	$4.21	$4.07	138
2021-07-16	$6.30	$6.33	$5.88	$5.88	$5.68	3,800
2021-07-15	$6.38	$6.38	$6.38	$6.38	$6.17	0
2021-07-14	$6.31	$6.38	$6.18	$6.38	$6.13	836
2021-07-13	$6.60	$6.60	$6.60	$6.60	$6.34	45
2021-07-12	$6.60	$6.60	$6.60	$6.60	$6.34	669
2021-07-09	$6.50	$6.70	$6.50	$6.70	$6.44	241
2021-07-08	$6.85	$6.85	$6.85	$6.85	$6.58	39
2021-07-07	$6.85	$6.85	$6.85	$6.85	$6.58	63
2021-07-06	$6.85	$6.85	$6.65	$6.85	$6.58	2,815
2021-07-02	$6.65	$6.70	$6.65	$6.70	$6.44	901
2021-07-01	$6.85	$6.85	$6.85	$6.85	$6.58	8,358
2021-06-30	$6.58	$6.58	$6.58	$6.58	$6.32	138
2021-06-29	$6.80	$6.80	$6.80	$6.80	$6.54	236
2021-06-28	$6.48	$6.51	$6.48	$6.51	$6.25	7,465
2021-06-25	$6.48	$6.48	$6.48	$6.48	$6.23	0
2021-06-24	$6.48	$6.48	$6.48	$6.48	$6.23	74
2021-06-23	$6.48	$6.48	$6.48	$6.48	$6.23	212
2021-06-22	$6.31	$6.31	$6.31	$6.31	$6.06	8
2021-06-21	$6.31	$6.31	$6.31	$6.31	$6.06	344
2021-06-18	$6.60	$6.60	$6.60	$6.60	$6.34	90
2021-06-17	$6.60	$6.60	$6.60	$6.60	$6.34	13
2021-06-16	$6.60	$6.60	$6.60	$6.60	$6.34	195
2021-06-15	$5.04	$5.24	$4.98	$5.01	$4.81	4,433
2021-06-14	$5.50	$5.50	$5.50	$5.50	$5.29	3,118
2021-06-11	$4.48	$4.48	$4.48	$4.48	$4.31	46
2021-06-10	$4.48	$4.48	$4.48	$4.48	$4.31	90
2021-06-09	$4.48	$4.48	$4.48	$4.48	$4.31	0
2021-06-08	$4.48	$4.48	$4.48	$4.48	$4.31	3
2021-06-07	$5.49	$5.49	$4.48	$4.48	$4.31	1,800
2021-06-04	$4.49	$5.50	$4.49	$5.50	$5.28	750
2021-06-03	$5.50	$5.50	$5.50	$5.50	$5.29	555
2021-06-02	$4.40	$4.40	$4.40	$4.40	$4.23	0
2021-06-01	$4.40	$4.40	$4.40	$4.40	$4.23	33
2021-05-28	$4.40	$4.40	$4.40	$4.40	$4.23	80
2021-05-27	$4.40	$4.40	$4.40	$4.40	$4.23	40
2021-05-26	$4.40	$4.40	$4.40	$4.40	$4.23	7
2021-05-25	$4.40	$4.40	$4.40	$4.40	$4.23	160
2021-05-24	$4.93	$5.50	$4.60	$4.60	$4.42	793
2021-05-21	$5.50	$5.50	$5.50	$5.50	$5.29	83
2021-05-20	$5.50	$5.50	$5.50	$5.50	$5.29	251
2021-05-19	$4.25	$4.25	$4.25	$4.25	$4.08	43
2021-05-18	$4.25	$4.25	$4.25	$4.25	$4.08	382
2021-05-17	$5.85	$5.85	$5.85	$5.85	$5.62	98
2021-05-14	$5.85	$5.85	$5.85	$5.85	$5.62	37
2021-05-13	$5.85	$5.85	$5.85	$5.85	$5.62	179
2021-05-12	$5.85	$5.85	$5.85	$5.85	$5.62	18
2021-05-11	$5.85	$5.85	$5.85	$5.85	$5.62	175
2021-05-10	$4.30	$4.30	$4.30	$4.30	$4.13	0
2021-05-07	$4.30	$4.30	$4.30	$4.30	$4.13	212
2021-05-06	$4.30	$4.30	$4.30	$4.30	$4.13	186
2021-05-05	$4.55	$4.55	$4.55	$4.55	$4.37	1,069
2021-05-04	$5.85	$5.85	$5.85	$5.85	$5.62	0
2021-05-03	$5.85	$5.85	$5.85	$5.85	$5.62	0
2021-04-30	$5.85	$5.85	$5.85	$5.85	$5.62	256
2021-04-29	$5.85	$5.85	$5.85	$5.85	$5.62	600
2021-04-28	$4.29	$4.29	$4.29	$4.29	$4.12	41
2021-04-27	$4.29	$4.29	$4.29	$4.29	$4.12	3
2021-04-26	$4.29	$4.29	$4.29	$4.29	$4.12	156
2021-04-23	$5.85	$5.85	$5.85	$5.85	$5.62	470
2021-04-22	$5.85	$5.85	$5.85	$5.85	$5.62	252
2021-04-21	$4.25	$4.25	$4.25	$4.25	$4.08	0
2021-04-20	$4.25	$4.25	$4.25	$4.25	$4.08	141
2021-04-19	$4.42	$4.42	$4.42	$4.42	$4.25	0
2021-04-16	$6.06	$6.06	$4.42	$4.42	$4.25	3,064
2021-04-15	$4.19	$4.19	$4.19	$4.19	$3.97	0
2021-04-14	$4.19	$4.19	$4.19	$4.19	$3.97	0
2021-04-13	$4.19	$4.19	$4.19	$4.19	$3.97	0
2021-04-12	$4.19	$4.19	$4.19	$4.19	$3.97	0
2021-04-09	$4.19	$4.19	$4.19	$4.19	$3.97	59
2021-04-08	$4.19	$4.19	$4.19	$4.19	$3.97	0
2021-04-07	$4.19	$4.19	$4.19	$4.19	$3.97	32,729
2021-04-06	$4.26	$4.26	$4.26	$4.26	$4.04	19,177
2021-04-05	$5.97	$5.97	$5.97	$5.97	$5.66	0
2021-04-01	$5.97	$5.97	$5.97	$5.97	$5.66	198
2021-03-31	$5.97	$5.97	$5.97	$5.97	$5.66	0
2021-03-30	$5.97	$5.97	$5.97	$5.97	$5.66	231
2021-03-29	$5.77	$5.77	$5.77	$5.77	$5.47	248
2021-03-26	$5.85	$5.85	$5.85	$5.85	$5.55	135
2021-03-25	$4.31	$4.31	$4.31	$4.31	$4.09	93
2021-03-24	$4.31	$4.31	$4.11	$4.31	$4.09	471
2021-03-23	$5.99	$5.99	$5.99	$5.99	$5.68	40
2021-03-22	$5.99	$5.99	$5.99	$5.99	$5.68	69
2021-03-19	$5.99	$5.99	$5.99	$5.99	$5.68	169
2021-03-18	$4.41	$4.41	$4.41	$4.41	$4.18	0
2021-03-17	$4.41	$4.41	$4.41	$4.41	$4.18	92
2021-03-16	$4.41	$4.61	$4.41	$4.41	$4.18	2,016
2021-03-15	$5.99	$5.99	$5.99	$5.99	$5.68	0
2021-03-12	$4.44	$5.99	$4.44	$5.99	$5.68	2,456
2021-03-11	$5.99	$5.99	$5.99	$5.99	$5.68	1,069
2021-03-10	$5.99	$5.99	$5.99	$5.99	$5.68	200
2021-03-09	$6.07	$6.07	$6.07	$6.07	$5.76	137
2021-03-08	$6.00	$6.00	$6.00	$6.00	$5.69	0
2021-03-05	$6.00	$6.00	$6.00	$6.00	$5.69	0
2021-03-04	$4.69	$6.00	$4.69	$6.00	$5.69	585
2021-03-03	$6.00	$6.00	$6.00	$6.00	$5.69	39
2021-03-02	$6.00	$6.00	$6.00	$6.00	$5.69	13
2021-03-01	$6.00	$6.00	$6.00	$6.00	$5.69	244
2021-02-26	$6.08	$6.08	$6.08	$6.08	$5.77	343
2021-02-25	$6.08	$6.08	$6.08	$6.08	$5.77	0
2021-02-24	$6.08	$6.08	$6.08	$6.08	$5.77	343
2021-02-23	$4.50	$4.50	$4.43	$4.43	$4.20	1,818
2021-02-22	$5.50	$5.50	$4.61	$4.61	$4.37	5,246
2021-02-19	$6.20	$6.20	$6.20	$6.20	$5.88	30
2021-02-18	$5.35	$6.20	$5.35	$6.20	$5.88	726
2021-02-17	$4.50	$4.50	$4.50	$4.50	$4.27	297
2021-02-16	$4.98	$4.98	$4.78	$4.98	$4.72	1,476
2021-02-12	$6.33	$6.33	$4.52	$6.33	$6.00	656
2021-02-11	$6.60	$6.60	$6.60	$6.60	$6.26	347
2021-02-10	$4.71	$4.71	$4.71	$4.71	$4.47	450
2021-02-09	$4.71	$4.71	$4.71	$4.71	$4.47	450
2021-02-08	$6.20	$6.20	$6.20	$6.20	$5.88	6
2021-02-05	$6.20	$6.20	$6.20	$6.20	$5.88	186
2021-02-04	$5.90	$5.90	$5.90	$5.90	$5.59	370
2021-02-03	$5.90	$5.90	$5.00	$5.00	$4.74	276
2021-02-02	$4.15	$4.15	$4.15	$4.15	$3.94	1,459
2021-02-01	$4.05	$6.05	$4.05	$6.05	$5.74	1,808
2021-01-29	$5.01	$5.01	$4.08	$4.08	$3.87	806
2021-01-28	$5.99	$5.99	$5.99	$5.99	$5.68	13,457
2021-01-27	$4.01	$4.01	$4.01	$4.01	$3.77	639
2021-01-26	$4.12	$5.95	$4.12	$5.95	$5.59	3,789
2021-01-25	$4.26	$4.26	$4.17	$4.26	$4.00	2,577
2021-01-22	$6.10	$6.10	$6.10	$6.10	$5.73	213
2021-01-21	$6.19	$6.20	$4.36	$6.20	$5.82	876
2021-01-20	$4.64	$6.39	$4.64	$6.39	$6.00	553
2021-01-19	$4.62	$6.55	$4.62	$6.55	$6.15	477
2021-01-15	$6.60	$6.60	$6.60	$6.60	$6.20	589
2021-01-14	$4.96	$4.96	$4.68	$4.68	$4.40	510
2021-01-13	$6.60	$6.60	$6.60	$6.60	$6.20	0
2021-01-12	$6.60	$6.60	$6.60	$6.60	$6.20	277
2021-01-11	$6.60	$6.60	$6.60	$6.60	$6.20	1,959
2021-01-08	$4.88	$5.08	$4.88	$5.08	$4.77	960
2021-01-07	$5.72	$5.72	$5.72	$5.72	$5.37	274
2021-01-06	$4.74	$4.74	$4.74	$4.74	$4.45	349
2021-01-05	$6.40	$6.40	$6.40	$6.40	$6.01	297
2021-01-04	$6.45	$6.45	$6.45	$6.45	$6.06	631
2020-12-31	$4.77	$4.77	$4.77	$4.77	$4.48	5
2020-12-30	$4.77	$4.77	$4.77	$4.77	$4.48	0
2020-12-29	$4.77	$4.77	$4.77	$4.77	$4.48	426
2020-12-28	$6.65	$6.65	$6.65	$6.65	$6.25	42
2020-12-24	$6.65	$6.65	$6.65	$6.65	$6.25	307
2020-12-23	$6.50	$6.50	$6.50	$6.50	$6.11	257
2020-12-22	$6.35	$6.35	$6.35	$6.35	$5.96	75
2020-12-21	$6.35	$6.35	$6.35	$6.35	$5.96	199
2020-12-18	$6.45	$6.45	$6.45	$6.45	$6.06	137
2020-12-17	$5.63	$6.60	$5.63	$6.60	$6.20	911
2020-12-16	$6.38	$6.38	$6.38	$6.38	$5.99	237
2020-12-15	$6.18	$6.18	$4.81	$6.18	$5.81	392
2020-12-14	$4.85	$4.85	$4.85	$4.85	$4.56	14
2020-12-11	$4.61	$4.85	$4.61	$4.85	$4.56	4,268
2020-12-10	$4.75	$4.75	$4.75	$4.75	$4.46	179
2020-12-09	$6.38	$6.38	$6.38	$6.38	$5.99	202
2020-12-08	$6.38	$6.38	$6.38	$6.38	$5.99	45
2020-12-07	$6.38	$6.38	$6.38	$6.38	$5.99	9
2020-12-04	$6.38	$6.38	$6.38	$6.38	$5.99	260
2020-12-03	$5.05	$5.20	$5.00	$5.00	$4.70	1,542
2020-12-02	$6.38	$6.38	$6.38	$6.38	$5.99	54
2020-12-01	$6.38	$6.38	$6.38	$6.38	$5.99	77
2020-11-30	$6.38	$6.38	$6.38	$6.38	$5.99	61
2020-11-27	$6.38	$6.38	$5.06	$6.38	$5.99	653
2020-11-25	$6.38	$6.38	$6.38	$6.38	$5.99	309
2020-11-24	$5.45	$5.45	$5.45	$5.45	$5.12	9
2020-11-23	$4.50	$6.38	$4.50	$5.45	$5.12	955
2020-11-20	$5.05	$5.05	$5.05	$5.05	$4.74	1,679
2020-11-19	$4.71	$4.71	$4.71	$4.71	$4.42	284
2020-11-18	$6.33	$6.33	$6.33	$6.33	$5.95	63
2020-11-17	$5.42	$6.33	$5.42	$6.33	$5.95	812
2020-11-16	$6.33	$6.33	$6.33	$6.33	$5.94	1,695
2020-11-13	$6.33	$6.33	$6.33	$6.33	$5.94	251
2020-11-12	$5.11	$5.11	$5.11	$5.11	$4.80	0
2020-11-11	$5.11	$5.11	$5.11	$5.11	$4.80	0
2020-11-10	$5.11	$5.11	$5.11	$5.11	$4.80	215
2020-11-09	$3.55	$3.55	$3.55	$3.55	$3.34	0
2020-11-06	$3.55	$3.55	$3.55	$3.55	$3.34	0
2020-11-05	$3.55	$3.55	$3.55	$3.55	$3.34	0
2020-11-04	$3.55	$3.55	$3.55	$3.55	$3.34	0
2020-11-03	$3.55	$3.55	$3.55	$3.55	$3.34	32
2020-11-02	$3.55	$3.55	$3.55	$3.55	$3.34	0
2020-10-30	$3.55	$3.55	$3.55	$3.55	$3.34	296
2020-10-29	$3.58	$3.58	$3.58	$3.58	$3.36	6
2020-10-28	$3.58	$3.58	$3.58	$3.58	$3.36	90
2020-10-27	$3.58	$3.58	$3.58	$3.58	$3.36	58
2020-10-26	$3.59	$3.59	$3.58	$3.58	$3.36	200
2020-10-23	$3.74	$3.74	$3.74	$3.74	$3.51	131
2020-10-22	$3.77	$3.97	$3.73	$3.74	$3.51	2,725
2020-10-21	$3.91	$4.13	$3.77	$3.91	$3.67	2,859
2020-10-20	$6.67	$6.67	$6.67	$6.67	$6.27	236
2020-10-19	$6.45	$6.45	$6.45	$6.45	$6.06	57
2020-10-16	$6.45	$6.45	$4.45	$6.45	$6.06	2,688
2020-10-15	$3.91	$3.91	$3.91	$3.91	$3.67	395
2020-10-14	$4.14	$4.14	$4.14	$4.14	$3.89	194
2020-10-13	$6.49	$6.49	$3.99	$6.49	$6.10	301
2020-10-12	$6.49	$6.49	$6.49	$6.49	$6.10	132
2020-10-09	$6.49	$6.49	$6.49	$6.49	$6.10	122
2020-10-08	$4.61	$4.61	$4.61	$4.61	$4.33	177
2020-10-07	$5.20	$5.20	$5.20	$5.20	$4.89	18
2020-10-06	$5.20	$5.20	$5.20	$5.20	$4.89	117
2020-10-05	$5.20	$5.20	$5.20	$5.20	$4.89	31
2020-10-02	$3.91	$5.20	$3.91	$5.20	$4.89	427
2020-10-01	$3.96	$6.60	$3.96	$3.96	$3.72	888
2020-09-30	$6.64	$6.64	$6.64	$6.64	$6.24	0
2020-09-29	$6.64	$6.64	$6.64	$6.64	$6.24	0
2020-09-28	$6.64	$6.64	$6.64	$6.64	$6.24	0
2020-09-25	$6.64	$6.64	$6.64	$6.64	$6.24	4
2020-09-24	$6.05	$6.65	$5.85	$6.64	$6.24	3,703
2020-09-23	$4.11	$4.11	$4.11	$4.11	$3.81	263
2020-09-22	$4.68	$4.68	$4.68	$4.68	$4.34	98
2020-09-21	$4.68	$4.68	$4.68	$4.68	$4.34	100
2020-09-18	$4.68	$4.68	$4.68	$4.68	$4.34	1,782
2020-09-17	$5.00	$5.00	$5.00	$5.00	$4.64	2,078
2020-09-16	$4.53	$4.53	$4.53	$4.53	$4.20	32
2020-09-15	$4.68	$4.91	$4.53	$4.53	$4.20	2,644
2020-09-14	$4.80	$4.80	$4.38	$4.38	$4.06	470
2020-09-11	$4.19	$4.19	$4.19	$4.19	$3.89	123
2020-09-10	$5.85	$5.85	$5.85	$5.85	$5.43	787
2020-09-09	$4.02	$4.25	$4.02	$4.05	$3.76	2,990
2020-09-08	$6.05	$6.05	$6.05	$6.05	$5.61	0
2020-09-04	$6.05	$6.05	$6.05	$6.05	$5.61	95
2020-09-03	$6.05	$6.05	$6.05	$6.05	$5.61	93
2020-09-02	$6.05	$6.05	$6.05	$6.05	$5.61	0
2020-09-01	$6.05	$6.05	$6.05	$6.05	$5.61	224
2020-08-31	$6.05	$6.05	$6.05	$6.05	$5.61	5
2020-08-28	$6.05	$6.05	$6.05	$6.05	$5.61	31
2020-08-27	$3.99	$6.05	$3.99	$6.05	$5.61	1,292
2020-08-26	$4.21	$4.21	$4.01	$4.01	$3.72	685
2020-08-25	$6.05	$6.05	$6.05	$6.05	$5.61	69
2020-08-24	$6.05	$6.05	$6.05	$6.05	$5.61	0
2020-08-21	$6.05	$6.05	$6.05	$6.05	$5.61	5
2020-08-20	$6.05	$6.05	$6.05	$6.05	$5.61	89
2020-08-19	$6.05	$6.05	$6.05	$6.05	$5.61	470
2020-08-18	$4.23	$4.23	$4.23	$4.23	$3.92	3
2020-08-17	$4.23	$4.23	$4.23	$4.23	$3.92	46
2020-08-14	$4.23	$4.23	$4.23	$4.23	$3.92	818
2020-08-13	$4.57	$4.57	$4.57	$4.57	$4.24	710
2020-08-12	$4.45	$6.00	$4.45	$6.00	$5.57	324
2020-08-11	$5.85	$5.85	$5.85	$5.85	$5.42	2
2020-08-10	$4.02	$5.85	$4.02	$5.85	$5.42	504
2020-08-07	$6.05	$6.05	$6.05	$6.05	$5.61	245
2020-08-06	$6.05	$6.05	$4.04	$6.05	$5.61	520
2020-08-05	$6.05	$6.05	$6.05	$6.05	$5.61	115
2020-08-04	$4.01	$4.01	$4.01	$4.01	$3.72	0
2020-08-03	$4.01	$4.01	$4.01	$4.01	$3.72	86
2020-07-31	$4.01	$4.01	$4.01	$4.01	$3.72	14
2020-07-30	$4.01	$4.01	$4.01	$4.01	$3.72	15
2020-07-29	$4.01	$4.01	$4.01	$4.01	$3.72	100
2020-07-28	$4.01	$4.01	$4.01	$4.01	$3.72	0
2020-07-27	$4.01	$4.01	$4.01	$4.01	$3.72	413
2020-07-24	$4.50	$4.50	$4.50	$4.50	$4.17	100
2020-07-23	$4.50	$4.50	$4.50	$4.50	$4.17	13
2020-07-22	$4.50	$4.50	$4.50	$4.50	$4.17	0
2020-07-21	$4.50	$4.50	$4.50	$4.50	$4.17	13
2020-07-17	$4.21	$4.50	$4.01	$4.50	$4.17	421
2020-07-16	$6.45	$9.55	$4.01	$4.45	$4.13	6,079
2020-07-15	$6.45	$6.45	$6.45	$6.45	$5.98	599
2020-07-14	$3.77	$6.45	$3.77	$3.77	$3.50	873
2020-07-13	$6.85	$6.85	$6.85	$6.85	$6.35	15,053
2020-07-09	$6.85	$6.85	$6.85	$6.85	$6.35	498
2020-07-08	$5.00	$5.00	$5.00	$5.00	$4.64	10,957
2020-07-07	$4.15	$6.85	$4.15	$4.16	$3.86	978
2020-07-06	$6.65	$6.65	$6.65	$6.65	$6.17	374
2020-07-02	$5.49	$5.49	$4.12	$5.49	$5.09	742
2020-07-01	$4.02	$4.02	$4.02	$4.02	$3.73	217
2020-06-30	$4.03	$4.03	$4.03	$4.03	$3.74	113
2020-06-29	$4.03	$4.03	$4.03	$4.03	$3.74	295
2020-06-26	$4.20	$6.55	$4.00	$4.00	$3.71	2,967
2020-06-25	$6.48	$6.48	$6.48	$6.48	$6.01	100
2020-06-23	$6.54	$6.54	$6.54	$6.54	$6.01	377
2020-06-22	$4.66	$4.66	$4.66	$4.66	$4.28	235
2020-06-19	$6.54	$6.54	$6.54	$6.54	$6.01	51
2020-06-17	$6.54	$6.54	$6.54	$6.54	$6.01	17
2020-06-16	$6.54	$6.54	$6.54	$6.54	$6.01	300
2020-06-15	$4.83	$4.83	$4.83	$4.83	$4.44	2,749
2020-06-12	$6.54	$6.54	$6.54	$6.54	$6.01	103
2020-06-10	$6.54	$6.54	$6.54	$6.54	$6.01	57
2020-06-09	$6.54	$6.54	$6.54	$6.54	$6.01	8
2020-06-08	$6.54	$6.54	$6.54	$6.54	$6.01	21
2020-06-05	$6.54	$6.54	$6.54	$6.54	$6.01	221
2020-06-04	$4.98	$4.98	$4.98	$4.98	$4.58	469
2020-06-03	$4.16	$4.16	$4.16	$4.16	$3.82	36
2020-06-02	$4.16	$4.16	$4.16	$4.16	$3.82	545
2020-06-01	$6.55	$6.55	$6.55	$6.55	$6.02	364
2020-05-29	$4.16	$4.16	$4.16	$4.16	$3.82	83
2020-05-28	$4.13	$4.16	$4.13	$4.16	$3.82	532
2020-05-27	$3.85	$6.35	$3.85	$6.35	$5.84	889
2020-05-26	$6.37	$6.37	$6.37	$6.37	$5.85	177
2020-05-22	$3.58	$3.58	$3.58	$3.58	$3.29	312
2020-05-21	$3.76	$3.76	$3.76	$3.76	$3.46	73
2020-05-20	$6.24	$6.24	$3.56	$3.76	$3.46	1,414
2020-05-19	$3.69	$3.90	$3.69	$3.90	$3.59	942
2020-05-18	$3.66	$6.31	$3.66	$3.66	$3.37	1,058
2020-05-15	$3.51	$6.00	$3.51	$3.71	$3.41	622
2020-05-14	$4.77	$4.77	$3.47	$3.67	$3.37	4,549
2020-05-13	$3.83	$3.83	$3.67	$3.67	$3.37	1,033
2020-05-05	$6.66	$6.66	$6.66	$6.66	$6.12	21
2020-05-04	$6.66	$6.66	$6.66	$6.66	$6.12	578
2020-05-01	$6.92	$6.92	$6.92	$6.92	$6.36	36
2020-04-30	$6.92	$6.92	$6.92	$6.92	$6.36	918
2020-04-29	$4.25	$4.25	$4.25	$4.25	$3.91	850
2020-04-28	$3.95	$3.95	$3.95	$3.95	$3.63	95
2020-04-27	$3.95	$3.95	$3.95	$3.95	$3.63	155
2020-04-24	$4.08	$4.08	$3.89	$3.89	$3.58	291
2020-04-23	$6.36	$6.36	$5.00	$6.36	$5.85	835
2020-04-22	$3.83	$3.83	$3.58	$3.78	$3.48	632
2020-04-21	$4.05	$4.05	$4.05	$4.05	$3.73	1
2020-04-20	$4.05	$4.05	$4.05	$4.05	$3.73	84
2020-04-17	$4.05	$4.05	$4.05	$4.05	$3.73	309
2020-04-16	$3.98	$4.18	$3.98	$4.18	$3.84	1,452
2020-04-15	$4.93	$4.93	$4.24	$4.24	$3.90	1,277
2020-04-14	$4.24	$4.24	$4.24	$4.24	$3.90	428
2020-04-13	$4.92	$6.16	$4.82	$6.16	$5.66	1,061
2020-04-09	$4.28	$4.92	$4.28	$4.92	$4.52	746
2020-04-08	$5.55	$5.55	$5.55	$5.55	$5.10	111
2020-04-07	$5.55	$5.55	$5.55	$5.55	$5.10	19
2020-04-06	$4.16	$5.55	$4.16	$5.55	$5.10	1,519
2020-04-03	$4.83	$4.83	$4.83	$4.83	$4.44	228
2020-04-02	$4.73	$4.73	$4.73	$4.73	$4.35	112
2020-04-01	$4.42	$4.42	$4.42	$4.42	$4.06	1
2020-03-31	$4.42	$4.42	$4.42	$4.42	$4.06	2,430
2020-03-30	$5.05	$5.05	$5.05	$5.05	$4.64	549
2020-03-27	$4.50	$5.23	$4.50	$5.23	$4.81	681
2020-03-26	$4.70	$4.97	$4.70	$4.97	$4.57	2,348
2020-03-25	$4.86	$4.90	$4.86	$4.90	$4.50	461
2020-03-24	$4.25	$4.93	$4.25	$4.93	$4.53	695
2020-03-23	$4.69	$4.69	$4.69	$4.69	$4.31	385
2020-03-20	$4.57	$4.57	$4.57	$4.57	$4.20	310
2020-03-19	$4.06	$4.06	$3.57	$3.57	$3.28	1,182
2020-03-18	$4.33	$4.33	$3.72	$3.72	$3.42	381
2020-03-17	$4.09	$4.09	$4.09	$4.09	$3.76	431
2020-03-16	$5.27	$5.27	$5.27	$5.27	$4.84	273
2020-03-13	$5.80	$7.14	$4.45	$7.14	$6.56	2,929
2020-03-12	$5.90	$5.93	$5.90	$5.93	$5.41	983
2020-03-11	$6.18	$6.59	$6.10	$6.10	$5.56	783
2020-03-10	$7.16	$7.16	$6.09	$6.09	$5.55	1,826
2020-03-09	$6.95	$6.95	$6.95	$6.95	$6.34	1
2020-03-06	$7.15	$7.35	$6.95	$6.95	$6.34	1,120
2020-03-05	$7.25	$7.62	$7.25	$7.50	$6.84	60,740
2020-03-04	$7.13	$7.13	$7.13	$7.13	$6.50	282
2020-03-03	$6.97	$6.97	$6.97	$6.97	$6.36	16
2020-03-02	$6.97	$6.97	$6.97	$6.97	$6.36	951
2020-02-28	$6.89	$6.89	$6.89	$6.89	$6.28	1,027
2020-02-26	$6.93	$7.25	$6.93	$7.25	$6.61	341
2020-02-25	$7.86	$7.86	$7.86	$7.86	$7.17	11
2020-02-24	$7.86	$7.86	$7.86	$7.86	$7.17	171
2020-02-21	$8.33	$8.33	$8.33	$8.33	$7.60	682
2020-02-14	$8.55	$8.55	$8.55	$8.55	$7.80	597
2020-02-13	$8.58	$8.58	$8.58	$8.58	$7.82	50
2020-02-12	$7.85	$8.58	$7.85	$8.58	$7.82	884
2020-02-05	$8.75	$8.83	$8.75	$8.83	$8.05	244
2020-02-04	$8.92	$8.92	$8.92	$8.92	$8.13	199
2020-01-31	$8.67	$8.67	$8.67	$8.67	$7.91	351
2020-01-30	$8.13	$8.13	$8.13	$8.13	$7.41	145
2020-01-29	$8.53	$8.54	$8.13	$8.13	$7.41	1,100
2020-01-28	$8.39	$8.39	$8.19	$8.19	$7.47	247
2020-01-27	$8.10	$8.10	$8.10	$8.10	$7.39	257
2020-01-24	$8.21	$8.21	$8.21	$8.21	$7.49	363
2020-01-23	$8.50	$8.50	$8.50	$8.50	$7.75	60
2020-01-22	$8.50	$8.50	$8.50	$8.50	$7.75	228
2020-01-21	$8.95	$8.95	$8.22	$8.22	$7.50	455
2020-01-17	$8.32	$8.32	$8.32	$8.32	$7.59	65
2020-01-16	$8.32	$8.32	$8.32	$8.32	$7.59	229
2020-01-15	$8.34	$8.87	$8.28	$8.87	$8.09	365
2020-01-14	$8.45	$8.48	$8.45	$8.48	$7.73	350
2020-01-13	$8.46	$8.46	$8.46	$8.46	$7.71	116
2020-01-10	$7.64	$7.64	$7.64	$7.64	$6.97	205
2020-01-07	$8.39	$8.39	$8.39	$8.39	$7.65	103
2020-01-06	$8.11	$8.11	$8.11	$8.11	$7.39	171
2020-01-03	$7.56	$7.56	$7.56	$7.56	$6.90	22
2020-01-02	$7.58	$7.58	$7.56	$7.56	$6.90	740
2019-12-31	$7.07	$7.07	$7.07	$7.07	$6.45	550
2019-12-30	$7.82	$7.82	$7.82	$7.82	$7.13	29
2019-12-27	$7.82	$7.82	$7.82	$7.82	$7.13	26
2019-12-24	$7.88	$7.88	$7.88	$7.88	$7.13	190
2019-12-20	$7.33	$7.38	$7.33	$7.33	$6.64	860
2019-12-19	$8.10	$8.10	$8.10	$8.10	$7.33	7
2019-12-18	$8.10	$8.10	$8.10	$8.10	$7.33	8
2019-12-17	$8.10	$8.10	$8.10	$8.10	$7.33	2
2019-12-16	$8.10	$8.10	$8.10	$8.10	$7.33	20
2019-12-13	$8.10	$8.10	$8.10	$8.10	$7.33	79
2019-12-11	$8.10	$8.10	$8.10	$8.10	$7.33	64
2019-12-09	$8.10	$8.10	$8.10	$8.10	$7.33	123
2019-12-05	$7.87	$7.87	$7.87	$7.87	$7.12	97
2019-12-04	$7.87	$7.87	$7.87	$7.87	$7.12	266
2019-12-03	$7.63	$7.63	$7.63	$7.63	$6.91	44
2019-11-29	$7.63	$7.63	$7.63	$7.63	$6.91	133
2019-11-26	$8.08	$8.08	$8.08	$8.08	$7.31	773
2019-11-25	$7.99	$7.99	$7.99	$7.99	$7.23	434
2019-11-22	$7.68	$7.68	$7.68	$7.68	$6.95	1
2019-11-21	$7.48	$7.68	$7.48	$7.68	$6.95	248
2019-11-20	$7.58	$7.58	$7.51	$7.58	$6.86	7,547
2019-11-19	$7.58	$7.58	$7.58	$7.58	$6.86	31
2019-11-18	$7.58	$7.58	$7.58	$7.58	$6.86	342
2019-11-15	$7.69	$7.69	$7.69	$7.69	$6.96	235
2019-11-14	$7.69	$7.69	$7.69	$7.69	$6.96	25
2019-11-13	$7.69	$7.69	$7.69	$7.69	$6.96	171
2019-11-12	$7.70	$7.70	$7.70	$7.70	$6.97	252
2019-11-11	$7.59	$7.59	$7.59	$7.59	$6.87	157
2019-11-08	$7.19	$7.19	$7.19	$7.19	$6.51	160
2019-11-07	$7.89	$7.89	$7.89	$7.89	$7.14	73
2019-11-06	$7.89	$7.89	$7.89	$7.89	$7.14	317
2019-11-05	$8.05	$8.05	$8.05	$8.05	$7.29	2
2019-11-01	$8.05	$8.05	$8.05	$8.05	$7.29	167
2019-10-31	$8.05	$8.05	$8.05	$8.05	$7.29	175
2019-10-29	$7.16	$7.16	$7.16	$7.16	$6.48	41
2019-10-28	$7.60	$7.73	$7.16	$7.16	$6.48	649
2019-10-25	$6.69	$6.69	$6.69	$6.69	$6.06	74
2019-10-24	$7.19	$7.19	$6.69	$6.69	$6.06	248
2019-10-23	$7.24	$7.24	$7.24	$7.24	$6.55	389
2019-10-22	$7.25	$7.25	$7.25	$7.25	$6.56	11,752
2019-10-21	$6.59	$6.59	$6.59	$6.59	$5.97	281
2019-10-18	$7.16	$7.16	$6.57	$6.57	$5.95	240
2019-10-17	$7.24	$7.24	$7.24	$7.24	$6.55	74
2019-10-16	$7.24	$7.24	$7.24	$7.24	$6.55	60
2019-10-14	$7.24	$7.24	$7.24	$7.24	$6.55	154
2019-10-11	$6.59	$6.59	$6.59	$6.59	$5.97	335
2019-10-10	$6.48	$7.12	$6.48	$7.12	$6.45	591
2019-10-09	$7.26	$7.26	$7.26	$7.26	$6.57	374
2019-10-08	$6.58	$7.26	$6.58	$7.26	$6.57	3,534
2019-10-07	$7.32	$7.32	$7.32	$7.32	$6.63	524
2019-10-04	$7.00	$7.00	$7.00	$7.00	$6.34	66
2019-10-03	$7.00	$7.00	$7.00	$7.00	$6.34	430
2019-10-02	$7.09	$7.25	$7.09	$7.25	$6.56	715
2019-09-30	$7.39	$7.39	$7.39	$7.39	$6.69	687
2019-09-27	$7.20	$7.20	$7.20	$7.20	$6.52	9
2019-09-26	$7.20	$7.20	$7.20	$7.20	$6.52	59
2019-09-25	$7.48	$7.48	$7.20	$7.20	$6.52	2,600
2019-09-23	$7.85	$7.85	$7.85	$7.85	$7.11	121
2019-09-20	$7.85	$7.85	$7.85	$7.85	$7.11	122
2019-09-19	$7.60	$7.60	$7.60	$7.60	$6.88	94
2019-09-18	$7.70	$7.70	$7.60	$7.60	$6.88	1,672
2019-09-16	$7.40	$7.40	$7.40	$7.40	$6.70	156
2019-09-12	$7.38	$7.46	$7.38	$7.46	$6.75	85,639
2019-09-11	$6.99	$7.15	$6.99	$7.10	$6.43	49,826
2019-09-10	$7.20	$7.20	$7.20	$7.20	$6.52	1,864
2019-09-09	$7.49	$7.49	$7.49	$7.49	$6.78	1,917

Prosegur Cash S.A. (PGUCY) News Headlines

Recent Prosegur Cash S.A. (PGUCY) News

Similar Companies to Prosegur Cash S.A. (PGUCY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Prosegur Cash S.A. (PGUCY) Exchange: PINK