Prosegur Cash S.A. (PGUCY) Exchange: PINK

  1. Overview
  2. Prosegur Cash S.A. (PGUCY)

Data as of May 2, 2025

$3.13 ($0.00) 0.00%

Prosegur Cash S.A. - Daily Information
Click for more stock information on Prosegur Cash S.A..
Daily Information Data
Date May 2, 2025
Open $3.13
Previous Close $3.13
High $3.13
Low $3.13
Adjusted Open $3.13
Previous Adjusted Close $3.13
Adjusted High $3.13
Adjusted Low $3.13

About Prosegur Cash S.A. (PGUCY)

Prosegur Cash S.A. ADR

Invest in Prosegur Cash S.A. (PGUCY)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Prosegur Cash S.A. (PGUCY)

Date Open High Low Close Adj.Close Volume
2025-05-02 $3.13 $3.13 $3.13 $3.13 $3.13 0
2025-05-01 $3.13 $3.13 $3.13 $3.13 $3.13 0
2025-04-30 $3.13 $3.13 $3.13 $3.13 $3.13 0
2025-04-29 $3.13 $3.13 $3.13 $3.13 $3.13 0
2025-04-28 $3.13 $3.13 $3.13 $3.13 $3.13 1
2025-04-25 $3.13 $3.13 $3.13 $3.13 $3.13 0
2025-04-24 $3.13 $3.13 $3.13 $3.13 $3.13 0
2025-04-23 $3.13 $3.13 $3.13 $3.13 $3.13 0
2025-04-22 $3.13 $3.13 $3.13 $3.13 $3.13 0
2025-04-21 $3.13 $3.13 $3.13 $3.13 $3.13 3
2025-04-17 $3.13 $3.13 $3.13 $3.13 $3.13 0
2025-04-16 $3.13 $3.13 $3.13 $3.13 $3.13 0
2025-04-15 $3.13 $3.13 $3.13 $3.13 $3.13 0
2025-04-14 $3.13 $3.13 $3.13 $3.13 $3.13 100
2025-04-11 $3.13 $3.13 $3.13 $3.13 $3.13 0
2025-04-10 $3.13 $3.13 $3.13 $3.13 $3.13 100
2025-04-09 $3.12 $3.12 $3.12 $3.12 $3.12 100
2025-04-08 $3.66 $3.66 $3.66 $3.66 $3.66 10
2025-04-07 $3.66 $3.66 $3.66 $3.66 $3.66 15
2025-04-04 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-04-03 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-04-02 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-04-01 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-03-31 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-03-28 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-03-27 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-03-26 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-03-25 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-03-24 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-03-21 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-03-20 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-03-19 $3.66 $3.66 $3.66 $3.66 $3.66 3
2025-03-18 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-03-17 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-03-14 $3.66 $3.66 $3.66 $3.66 $3.66 0
2025-03-13 $3.66 $3.66 $3.66 $3.66 $3.66 2
2025-03-12 $3.66 $3.66 $3.66 $3.66 $3.66 3
2025-03-11 $3.66 $3.66 $3.66 $3.66 $3.66 280
2025-03-10 $3.58 $3.58 $3.58 $3.58 $3.58 0
2025-03-07 $3.58 $3.58 $3.58 $3.58 $3.58 3
2025-03-06 $3.58 $3.58 $3.58 $3.58 $3.58 138
2025-03-05 $3.50 $3.66 $3.50 $3.66 $3.66 700
2025-03-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-03-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-02-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-02-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-02-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-02-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2025-02-24 $3.20 $3.20 $3.20 $3.20 $3.20 500
2025-02-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-05 $3.06 $3.06 $3.06 $3.06 $3.06 2
2025-02-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-19 $3.15 $3.15 $3.15 $3.15 $3.10 0
2024-12-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-25 $3.15 $3.15 $3.15 $3.15 $3.10 0
2024-10-24 $3.15 $3.15 $3.15 $3.15 $3.10 0
2024-10-23 $3.15 $3.15 $3.15 $3.15 $3.10 0
2024-10-22 $3.15 $3.15 $3.15 $3.15 $3.10 0
2024-10-21 $3.15 $3.15 $3.15 $3.15 $3.10 0
2024-10-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-01 $3.15 $3.15 $3.15 $3.15 $3.15 12
2024-09-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-09-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-09-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-09-25 $3.15 $3.15 $3.15 $3.15 $3.15 500
2024-09-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-09-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-09-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-09-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-09-18 $3.00 $3.00 $3.00 $3.00 $3.00 1,898
2024-09-17 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-09-16 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-09-13 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-09-12 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-09-11 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-09-10 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-09-09 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-09-06 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-09-05 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-09-04 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-09-03 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-08-30 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-08-29 $2.48 $2.48 $2.48 $2.48 $2.48 491
2024-08-28 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-08-27 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-08-26 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-08-23 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-08-22 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-08-21 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-08-20 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-08-19 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-08-16 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-08-15 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-08-14 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-08-13 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-08-12 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-08-09 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-08-08 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-08-07 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-08-06 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-08-05 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-08-02 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-08-01 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-07-31 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-07-30 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-07-29 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-07-26 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-07-25 $2.44 $2.44 $2.44 $2.44 $2.39 0
2024-07-24 $2.44 $2.44 $2.44 $2.44 $2.39 0
2024-07-23 $2.44 $2.44 $2.44 $2.44 $2.39 0
2024-07-22 $2.44 $2.44 $2.44 $2.44 $2.39 0
2024-07-19 $2.44 $2.44 $2.44 $2.44 $2.39 0
2024-07-18 $2.44 $2.44 $2.44 $2.44 $2.39 0
2024-07-17 $2.44 $2.44 $2.44 $2.44 $2.39 729
2024-07-16 $2.40 $2.40 $2.40 $2.40 $2.35 0
2024-07-15 $2.40 $2.40 $2.40 $2.40 $2.35 0
2024-07-12 $2.40 $2.40 $2.40 $2.40 $2.35 0
2024-07-11 $2.40 $2.40 $2.40 $2.40 $2.35 0
2024-07-10 $2.40 $2.40 $2.40 $2.40 $2.35 0
2024-07-09 $2.40 $2.40 $2.40 $2.40 $2.35 0
2024-07-08 $2.40 $2.40 $2.40 $2.40 $2.35 0
2024-07-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-07-03 $2.40 $2.40 $2.40 $2.40 $2.40 15
2024-07-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-07-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-06-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-06-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-06-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-06-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-06-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-06-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-06-20 $2.40 $2.40 $2.40 $2.40 $2.40 135
2024-06-18 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-06-17 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-06-14 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-06-13 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-06-12 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-06-11 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-06-10 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-06-07 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-06-06 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-06-05 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-06-04 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-06-03 $2.47 $2.47 $2.47 $2.47 $2.47 100
2024-05-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-05-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-05-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-05-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-05-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-05-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-05-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-05-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-05-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-05-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-05-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-05-15 $2.50 $2.50 $2.50 $2.50 $2.45 0
2024-05-14 $2.50 $2.50 $2.50 $2.50 $2.45 0
2024-05-13 $2.50 $2.50 $2.50 $2.50 $2.45 0
2024-05-10 $2.50 $2.50 $2.50 $2.50 $2.45 0
2024-05-09 $2.50 $2.50 $2.50 $2.50 $2.45 0
2024-05-08 $2.50 $2.50 $2.50 $2.50 $2.45 0
2024-05-07 $2.50 $2.50 $2.50 $2.50 $2.45 0
2024-05-06 $2.50 $2.50 $2.50 $2.50 $2.45 0
2024-05-03 $2.50 $2.50 $2.50 $2.50 $2.45 0
2024-05-02 $2.50 $2.50 $2.50 $2.50 $2.45 0
2024-05-01 $2.50 $2.50 $2.50 $2.50 $2.45 0
2024-04-30 $2.50 $2.50 $2.50 $2.50 $2.45 99
2024-04-29 $2.50 $2.50 $2.50 $2.50 $2.45 0
2024-04-26 $2.50 $2.50 $2.50 $2.50 $2.45 0
2024-04-25 $2.50 $2.50 $2.50 $2.50 $2.45 0
2024-04-24 $2.50 $2.50 $2.50 $2.50 $2.45 0
2024-04-23 $2.50 $2.50 $2.50 $2.50 $2.45 0
2024-04-22 $2.50 $2.50 $2.50 $2.50 $2.45 0
2024-04-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-04-03 $2.52 $2.52 $2.52 $2.52 $2.52 251
2024-04-02 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-04-01 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-03-28 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-03-27 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-03-26 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-03-25 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-03-22 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-03-21 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-03-20 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-03-19 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-03-18 $2.52 $2.52 $2.52 $2.52 $2.52 251
2024-03-15 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-03-14 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-03-13 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-03-12 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-03-11 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-03-08 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-03-07 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-03-06 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-03-05 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-03-04 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-03-01 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-02-29 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-02-28 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-02-27 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-02-26 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-02-23 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-02-22 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-02-21 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-02-20 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-02-16 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-02-15 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-02-14 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-02-13 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-02-12 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-02-09 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-02-08 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-02-07 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-02-06 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-02-05 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-02-02 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-02-01 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-01-31 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-01-30 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-01-29 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-01-26 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-01-25 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-01-24 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-01-23 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-01-22 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-01-19 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-01-18 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-01-17 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-01-16 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-01-12 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-01-11 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-01-10 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-01-09 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-01-08 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-01-05 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-01-04 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-01-03 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-01-02 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-12-29 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-12-28 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-12-27 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-12-26 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-12-22 $2.91 $2.91 $2.91 $2.91 $2.91 353
2023-12-21 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-12-20 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-12-19 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-12-18 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-12-15 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-12-14 $3.11 $3.11 $3.11 $3.11 $3.11 150
2023-12-13 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-12-12 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-12-11 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-12-08 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-12-07 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-12-06 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-12-05 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-12-04 $3.11 $3.11 $3.11 $3.11 $3.11 50
2023-12-01 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-30 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-29 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-28 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-27 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-24 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-22 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-21 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-20 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-17 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-16 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-15 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-14 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-13 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-10 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-09 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-08 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-07 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-06 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-03 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-02 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-01 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-31 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-30 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-27 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-26 $3.11 $3.11 $3.11 $3.11 $3.11 150
2023-10-25 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-24 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-23 $3.13 $3.13 $3.13 $3.13 $3.10 0
2023-10-20 $3.13 $3.13 $3.13 $3.13 $3.10 0
2023-10-19 $3.13 $3.13 $3.13 $3.13 $3.10 0
2023-10-18 $3.13 $3.13 $3.13 $3.13 $3.10 0
2023-10-17 $3.13 $3.13 $3.13 $3.13 $3.10 0
2023-10-16 $3.13 $3.13 $3.13 $3.13 $3.10 0
2023-10-13 $3.13 $3.13 $3.13 $3.13 $3.10 0
2023-10-12 $3.13 $3.13 $3.13 $3.13 $3.10 0
2023-10-11 $3.13 $3.13 $3.13 $3.13 $3.10 0
2023-10-10 $3.13 $3.13 $3.13 $3.13 $3.10 0
2023-10-09 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-06 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-05 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-04 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-03 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-10-02 $3.13 $3.13 $3.13 $3.13 $3.13 15
2023-09-29 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-28 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-27 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-26 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-09-25 $3.13 $3.13 $3.13 $3.13 $3.13 109
2023-09-22 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-21 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-20 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-19 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-18 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-15 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-14 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-13 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-12 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-11 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-08 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-07 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-06 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-05 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-01 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-31 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-30 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-29 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-28 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-25 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-24 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-23 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-22 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-21 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-18 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-17 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-16 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-15 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-14 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-11 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-10 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-09 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-08 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-07 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-04 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-03 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-02 $3.27 $3.27 $3.27 $3.27 $3.27 235
2023-08-01 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-31 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-28 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-27 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-26 $3.31 $3.31 $3.31 $3.31 $3.27 0
2023-07-25 $3.31 $3.31 $3.31 $3.31 $3.27 0
2023-07-24 $3.31 $3.31 $3.31 $3.31 $3.27 0
2023-07-21 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-20 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-19 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-18 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-17 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-14 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-13 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-12 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-11 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-10 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-07 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-06 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-05 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-03 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-06-30 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-06-29 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-06-28 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-06-27 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-06-26 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-06-23 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-06-22 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-06-21 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-06-20 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-06-16 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-06-15 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-06-14 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-06-13 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-06-12 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-06-09 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-06-08 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-06-07 $3.31 $3.31 $3.31 $3.31 $3.31 153
2023-06-06 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-06-05 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-06-02 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-06-01 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-31 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-30 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-26 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-25 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-24 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-23 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-22 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-19 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-18 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-17 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-16 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-15 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-12 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-11 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-10 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-09 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-08 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-05 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-04 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-03 $3.45 $3.45 $3.45 $3.45 $3.45 655
2023-05-02 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-01 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-04-28 $3.45 $3.45 $3.45 $3.45 $3.45 655
2023-04-27 $3.32 $3.32 $3.32 $3.32 $3.29 0
2023-04-26 $3.32 $3.32 $3.32 $3.32 $3.29 0
2023-04-25 $3.32 $3.32 $3.32 $3.32 $3.29 0
2023-04-24 $3.32 $3.32 $3.32 $3.32 $3.29 0
2023-04-21 $3.32 $3.32 $3.32 $3.32 $3.29 0
2023-04-20 $3.32 $3.32 $3.32 $3.32 $3.29 0
2023-04-19 $3.32 $3.32 $3.32 $3.32 $3.29 0
2023-04-18 $3.32 $3.32 $3.32 $3.32 $3.29 0
2023-04-17 $3.32 $3.32 $3.32 $3.32 $3.29 0
2023-04-14 $3.32 $3.32 $3.32 $3.32 $3.32 200
2023-04-13 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-04-12 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-04-11 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-04-10 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-04-06 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-04-05 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-04-04 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-04-03 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-31 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-30 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-29 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-28 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-27 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-24 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-23 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-22 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-21 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-20 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-17 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-16 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-15 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-03-14 $4.03 $4.03 $4.03 $4.03 $4.03 200
2023-03-13 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-03-10 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-03-09 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-03-08 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-03-07 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-03-06 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-03-03 $3.45 $3.45 $3.45 $3.45 $3.45 272
2023-03-02 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-03-01 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-02-28 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-02-27 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-02-24 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-02-23 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-02-22 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-02-21 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-02-17 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-02-16 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-02-15 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-02-14 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-02-13 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-02-10 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-02-09 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-02-08 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-02-07 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-02-06 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-02-03 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-02-02 $4.04 $4.04 $4.04 $4.04 $4.04 200
2023-02-01 $4.00 $4.00 $4.00 $4.00 $4.00 374
2023-01-31 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-01-30 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-01-27 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-01-26 $3.74 $3.74 $3.74 $3.74 $3.70 0
2023-01-25 $3.74 $3.74 $3.74 $3.74 $3.70 0
2023-01-24 $3.74 $3.74 $3.74 $3.74 $3.70 0
2023-01-23 $3.74 $3.74 $3.74 $3.74 $3.70 0
2023-01-20 $3.74 $3.74 $3.74 $3.74 $3.70 0
2023-01-19 $3.74 $3.74 $3.74 $3.74 $3.70 0
2023-01-18 $3.74 $3.74 $3.74 $3.74 $3.70 244
2023-01-17 $3.60 $3.60 $3.60 $3.60 $3.57 2,000
2023-01-13 $3.20 $3.20 $3.20 $3.20 $3.17 0
2023-01-12 $3.20 $3.20 $3.20 $3.20 $3.17 0
2023-01-11 $3.20 $3.20 $3.20 $3.20 $3.17 299
2023-01-10 $2.71 $2.71 $2.71 $2.71 $2.68 0
2023-01-09 $2.71 $2.71 $2.71 $2.71 $2.68 0
2023-01-06 $2.71 $2.71 $2.71 $2.71 $2.68 0
2023-01-05 $2.71 $2.71 $2.71 $2.71 $2.68 0
2023-01-04 $2.71 $2.71 $2.71 $2.71 $2.68 0
2023-01-03 $2.71 $2.71 $2.71 $2.71 $2.68 0
2022-12-30 $2.71 $2.71 $2.71 $2.71 $2.68 0
2022-12-29 $2.71 $2.71 $2.71 $2.71 $2.68 0
2022-12-28 $2.71 $2.71 $2.71 $2.71 $2.68 144
2022-12-27 $3.14 $3.14 $3.14 $3.14 $3.11 0
2022-12-23 $3.14 $3.14 $3.14 $3.14 $3.14 135
2022-12-22 $2.79 $2.79 $2.79 $2.79 $2.79 2,094
2022-12-21 $3.12 $3.12 $3.12 $3.12 $3.12 391
2022-12-20 $2.85 $3.10 $2.61 $2.87 $2.87 186,793
2022-12-19 $2.69 $3.02 $2.69 $3.02 $3.02 1,304
2022-12-16 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-12-15 $3.02 $3.02 $3.02 $3.02 $3.02 233
2022-12-14 $3.01 $3.01 $3.01 $3.01 $3.01 906
2022-12-13 $3.02 $3.02 $2.71 $2.71 $2.71 977
2022-12-12 $2.66 $2.66 $2.66 $2.66 $2.66 480
2022-12-09 $3.05 $3.44 $3.05 $3.44 $3.44 358
2022-12-08 $3.04 $3.04 $3.04 $3.04 $3.04 422
2022-12-07 $3.08 $3.08 $3.08 $3.08 $3.08 209
2022-12-06 $3.43 $3.43 $3.43 $3.43 $3.43 0
2022-12-05 $3.43 $3.43 $3.43 $3.43 $3.43 94
2022-12-02 $3.43 $3.43 $3.43 $3.43 $3.43 195
2022-12-01 $2.71 $2.71 $2.71 $2.71 $2.71 83
2022-11-30 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-11-29 $2.71 $2.71 $2.71 $2.71 $2.71 118
2022-11-28 $2.70 $2.70 $2.70 $2.70 $2.70 7
2022-11-25 $2.70 $2.70 $2.70 $2.70 $2.70 30
2022-11-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-21 $2.70 $2.70 $2.70 $2.70 $2.70 219
2022-11-18 $3.00 $3.00 $3.00 $3.00 $3.00 307
2022-11-17 $2.98 $2.98 $2.98 $2.98 $2.98 1,433
2022-11-16 $3.00 $3.00 $3.00 $3.00 $3.00 121
2022-11-15 $3.04 $3.04 $3.04 $3.04 $3.04 1,494
2022-11-14 $3.03 $3.03 $3.03 $3.03 $3.03 330
2022-11-11 $2.80 $2.80 $2.80 $2.80 $2.80 2,525
2022-11-10 $3.00 $3.00 $3.00 $3.00 $3.00 185
2022-11-09 $2.63 $3.14 $2.63 $3.14 $3.14 2,079
2022-11-08 $2.94 $2.94 $2.94 $2.94 $2.94 228
2022-11-07 $3.16 $3.16 $3.16 $3.16 $3.16 236
2022-11-04 $2.88 $2.88 $2.61 $2.61 $2.61 254
2022-11-03 $2.51 $2.80 $2.51 $2.80 $2.80 392
2022-11-02 $2.51 $2.51 $2.51 $2.51 $2.51 264
2022-11-01 $3.18 $3.18 $3.18 $3.18 $3.18 1,259
2022-10-31 $2.86 $2.86 $2.86 $2.86 $2.86 288
2022-10-28 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-10-27 $2.33 $2.33 $2.33 $2.33 $2.33 45
2022-10-26 $2.33 $2.33 $2.33 $2.33 $2.31 0
2022-10-25 $2.33 $2.33 $2.33 $2.33 $2.31 737
2022-10-24 $2.41 $2.84 $2.41 $2.84 $2.81 1,687
2022-10-21 $2.71 $2.71 $2.71 $2.71 $2.68 28
2022-10-20 $2.71 $2.71 $2.71 $2.71 $2.68 0
2022-10-19 $2.71 $2.71 $2.71 $2.71 $2.68 249
2022-10-18 $2.99 $2.99 $2.68 $2.68 $2.65 433
2022-10-17 $3.03 $3.03 $3.03 $3.03 $2.99 291
2022-10-14 $2.67 $2.67 $2.67 $2.67 $2.64 197
2022-10-13 $3.38 $3.38 $3.38 $3.38 $3.35 0
2022-10-12 $3.38 $3.38 $3.38 $3.38 $3.35 104
2022-10-11 $2.71 $2.71 $2.71 $2.71 $2.68 0
2022-10-10 $2.66 $2.71 $2.66 $2.71 $2.68 424
2022-10-07 $2.66 $2.66 $2.66 $2.66 $2.63 304
2022-10-06 $2.74 $2.74 $2.74 $2.74 $2.71 68
2022-10-05 $3.06 $3.06 $2.74 $2.74 $2.71 299
2022-10-04 $2.79 $2.79 $2.79 $2.79 $2.76 219
2022-10-03 $2.72 $2.72 $2.72 $2.72 $2.69 143
2022-09-30 $3.03 $3.03 $3.03 $3.03 $3.03 185
2022-09-29 $3.03 $3.03 $3.03 $3.03 $3.03 17,048
2022-09-28 $3.03 $3.03 $3.03 $3.03 $3.03 626
2022-09-27 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-09-26 $3.52 $3.52 $2.66 $2.66 $2.66 2,906
2022-09-23 $2.77 $2.77 $2.77 $2.77 $2.77 244
2022-09-22 $3.12 $3.12 $3.12 $3.12 $3.12 347
2022-09-21 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-20 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-19 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-09-16 $3.12 $3.12 $3.12 $3.12 $3.12 347
2022-09-15 $3.46 $3.46 $3.01 $3.01 $3.01 10,947
2022-09-14 $3.52 $3.52 $3.52 $3.52 $3.52 6
2022-09-13 $3.12 $3.52 $3.12 $3.52 $3.52 686
2022-09-12 $3.93 $3.93 $3.93 $3.93 $3.93 0
2022-09-09 $3.93 $3.93 $3.93 $3.93 $3.93 0
2022-09-08 $3.93 $3.93 $3.93 $3.93 $3.93 33
2022-09-07 $3.93 $3.93 $3.93 $3.93 $3.93 281
2022-09-06 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-09-02 $3.01 $3.01 $3.01 $3.01 $3.01 2,866
2022-09-01 $3.11 $3.11 $3.11 $3.11 $3.11 14
2022-08-31 $3.11 $3.11 $3.11 $3.11 $3.11 109
2022-08-30 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-08-29 $3.57 $3.57 $3.57 $3.57 $3.57 212
2022-08-26 $3.00 $3.00 $3.00 $3.00 $3.00 445
2022-08-25 $3.03 $3.03 $3.03 $3.03 $3.03 221
2022-08-24 $3.57 $3.57 $3.57 $3.57 $3.57 202
2022-08-23 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-22 $3.72 $4.30 $3.72 $4.30 $4.30 3,940
2022-08-19 $3.69 $3.69 $3.69 $3.69 $3.69 20
2022-08-18 $3.69 $3.69 $3.69 $3.69 $3.69 87
2022-08-17 $3.69 $3.69 $3.69 $3.69 $3.69 212
2022-08-16 $4.33 $4.33 $4.33 $4.33 $4.33 110
2022-08-15 $3.80 $3.80 $3.80 $3.80 $3.80 18
2022-08-12 $3.80 $3.80 $3.80 $3.80 $3.80 27
2022-08-11 $3.80 $3.80 $3.80 $3.80 $3.80 94
2022-08-10 $3.80 $3.80 $3.80 $3.80 $3.80 618
2022-08-09 $3.15 $3.15 $3.15 $3.15 $3.15 7,230
2022-08-08 $3.16 $3.16 $3.16 $3.16 $3.16 138
2022-08-05 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-08-04 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-08-03 $4.33 $4.33 $4.33 $4.33 $4.33 9
2022-08-02 $4.33 $4.33 $4.33 $4.33 $4.33 330
2022-08-01 $4.30 $4.30 $4.30 $4.30 $4.30 34
2022-07-29 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-07-28 $4.30 $4.30 $4.30 $4.30 $4.30 52
2022-07-27 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-07-26 $4.30 $4.30 $4.30 $4.30 $4.30 48
2022-07-25 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-07-22 $4.30 $4.30 $4.30 $4.30 $4.30 42
2022-07-21 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-07-20 $4.30 $4.30 $4.30 $4.30 $4.28 49
2022-07-19 $4.30 $4.30 $4.30 $4.30 $4.28 0
2022-07-18 $4.30 $4.30 $4.30 $4.30 $4.28 176
2022-07-15 $3.61 $3.61 $3.61 $3.61 $3.59 1,873
2022-07-14 $3.60 $3.60 $3.60 $3.60 $3.58 92
2022-07-13 $3.60 $3.60 $3.60 $3.60 $3.58 1,116
2022-07-12 $4.30 $4.30 $4.30 $4.30 $4.27 318
2022-07-11 $4.34 $4.34 $4.34 $4.34 $4.32 31
2022-07-08 $4.34 $4.34 $4.34 $4.34 $4.32 414
2022-07-07 $2.79 $3.57 $2.79 $3.57 $3.55 507
2022-07-06 $3.39 $3.39 $3.39 $3.39 $3.37 62
2022-07-05 $3.39 $3.39 $3.39 $3.39 $3.37 19
2022-07-01 $3.14 $3.39 $3.14 $3.39 $3.37 751
2022-06-30 $3.73 $3.73 $3.73 $3.73 $3.71 54
2022-06-29 $3.73 $3.73 $3.73 $3.73 $3.71 28
2022-06-28 $3.73 $3.73 $3.73 $3.73 $3.71 146
2022-06-27 $4.34 $4.34 $4.34 $4.34 $4.31 0
2022-06-24 $4.34 $4.34 $4.34 $4.34 $4.31 0
2022-06-23 $4.34 $4.34 $4.34 $4.34 $4.31 15
2022-06-22 $4.34 $4.34 $4.34 $4.34 $4.31 0
2022-06-21 $4.34 $4.34 $4.34 $4.34 $4.31 48
2022-06-17 $4.34 $4.34 $4.34 $4.34 $4.31 226
2022-06-16 $3.71 $3.71 $3.71 $3.71 $3.68 776
2022-06-15 $3.76 $3.76 $3.76 $3.76 $3.74 0
2022-06-14 $3.76 $3.76 $3.76 $3.76 $3.74 1,767
2022-06-13 $3.35 $3.79 $3.19 $3.19 $3.17 2,645
2022-06-10 $4.33 $4.33 $4.33 $4.33 $4.31 76
2022-06-09 $3.40 $4.33 $3.40 $4.33 $4.31 3,045
2022-06-08 $3.84 $3.84 $3.84 $3.84 $3.82 2,665
2022-06-07 $3.30 $3.30 $3.30 $3.30 $3.28 452
2022-06-06 $4.40 $4.40 $4.40 $4.40 $4.37 0
2022-06-03 $4.43 $4.43 $4.40 $4.40 $4.37 393
2022-06-02 $4.36 $4.36 $4.36 $4.36 $4.34 0
2022-06-01 $4.36 $4.36 $4.36 $4.36 $4.34 19
2022-05-31 $4.36 $4.36 $4.36 $4.36 $4.34 303
2022-05-27 $3.17 $3.17 $3.17 $3.17 $3.15 119
2022-05-26 $3.17 $3.17 $3.17 $3.17 $3.15 1
2022-05-25 $3.17 $3.17 $3.17 $3.17 $3.15 19
2022-05-24 $3.17 $3.17 $3.17 $3.17 $3.15 615
2022-05-23 $3.74 $3.74 $3.74 $3.74 $3.72 535
2022-05-20 $4.41 $4.41 $4.41 $4.41 $4.38 8
2022-05-19 $3.78 $4.41 $3.78 $4.41 $4.38 1,056
2022-05-18 $4.46 $4.46 $4.46 $4.46 $4.43 181
2022-05-17 $3.17 $3.17 $3.17 $3.17 $3.15 19
2022-05-16 $3.17 $3.17 $3.17 $3.17 $3.15 11
2022-05-13 $3.17 $3.17 $3.17 $3.17 $3.15 190
2022-05-12 $3.26 $3.87 $3.26 $3.87 $3.85 777
2022-05-11 $3.80 $3.80 $3.80 $3.80 $3.78 6,588
2022-05-10 $3.12 $3.12 $3.12 $3.12 $3.10 178
2022-05-09 $3.32 $3.32 $3.32 $3.32 $3.30 468
2022-05-06 $3.63 $3.63 $3.63 $3.63 $3.61 287
2022-05-05 $3.53 $3.53 $3.53 $3.53 $3.51 0
2022-05-04 $3.53 $3.53 $3.53 $3.53 $3.51 0
2022-05-03 $3.53 $3.53 $3.53 $3.53 $3.51 0
2022-05-02 $3.53 $3.53 $3.53 $3.53 $3.51 226
2022-04-29 $3.30 $3.30 $3.30 $3.30 $3.28 4
2022-04-28 $3.56 $3.56 $3.30 $3.30 $3.28 420
2022-04-27 $3.76 $3.76 $3.76 $3.76 $3.71 0
2022-04-26 $3.60 $3.60 $3.60 $3.60 $3.55 275
2022-04-25 $3.60 $3.60 $3.60 $3.60 $3.55 275
2022-04-22 $3.92 $3.92 $3.92 $3.92 $3.86 141
2022-04-21 $3.92 $3.92 $3.92 $3.92 $3.86 333
2022-04-20 $4.50 $4.50 $4.50 $4.50 $4.44 163
2022-04-19 $3.92 $3.92 $3.92 $3.92 $3.86 561
2022-04-18 $3.46 $3.46 $3.46 $3.46 $3.41 0
2022-04-14 $3.92 $3.92 $3.46 $3.46 $3.41 1,884
2022-04-13 $3.90 $3.90 $3.90 $3.90 $3.84 0
2022-04-12 $3.90 $3.90 $3.90 $3.90 $3.84 182
2022-04-11 $3.10 $3.10 $3.10 $3.10 $3.06 178
2022-04-08 $3.92 $3.92 $3.92 $3.92 $3.87 764
2022-04-07 $4.54 $4.54 $4.54 $4.54 $4.48 198
2022-04-06 $4.33 $4.33 $4.33 $4.33 $4.27 120
2022-04-05 $3.97 $3.97 $3.97 $3.97 $3.91 5
2022-04-04 $3.97 $3.97 $3.97 $3.97 $3.91 117
2022-04-01 $3.97 $3.97 $3.97 $3.97 $3.91 243
2022-03-31 $3.97 $3.97 $3.97 $3.97 $3.91 147
2022-03-30 $4.83 $4.83 $4.83 $4.83 $4.76 193
2022-03-29 $3.97 $3.97 $3.97 $3.97 $3.91 262
2022-03-28 $3.45 $3.45 $3.15 $3.15 $3.11 241
2022-03-25 $4.84 $4.84 $4.84 $4.84 $4.77 1
2022-03-24 $3.97 $4.84 $3.97 $4.84 $4.77 1,618
2022-03-23 $3.98 $3.98 $3.98 $3.98 $3.92 27
2022-03-22 $3.92 $3.92 $3.92 $3.92 $3.86 224
2022-03-21 $3.92 $3.92 $3.92 $3.92 $3.86 0
2022-03-18 $3.92 $3.92 $3.92 $3.92 $3.86 224
2022-03-17 $2.94 $2.94 $2.94 $2.94 $2.90 60
2022-03-16 $2.94 $2.94 $2.94 $2.94 $2.90 2
2022-03-15 $3.08 $3.08 $2.94 $2.94 $2.90 672
2022-03-14 $3.91 $3.91 $3.91 $3.91 $3.85 204
2022-03-11 $3.91 $3.91 $3.14 $3.14 $3.10 729
2022-03-10 $3.91 $3.91 $3.91 $3.91 $3.85 509
2022-03-09 $3.14 $3.91 $3.14 $3.91 $3.85 1,240
2022-03-08 $4.88 $4.88 $4.88 $4.88 $4.81 825
2022-03-07 $4.08 $4.08 $3.33 $3.68 $3.63 1,694
2022-03-04 $3.27 $4.09 $3.27 $4.09 $4.03 1,097
2022-03-03 $4.24 $4.24 $4.24 $4.24 $4.18 0
2022-03-02 $3.45 $4.24 $3.45 $4.24 $4.18 710
2022-03-01 $4.11 $4.11 $4.11 $4.11 $4.05 208
2022-02-28 $4.87 $4.87 $3.35 $3.35 $3.30 574
2022-02-25 $3.11 $4.04 $3.11 $4.04 $3.98 518
2022-02-24 $4.31 $4.31 $4.31 $4.31 $4.25 244
2022-02-23 $4.31 $4.31 $4.31 $4.31 $4.25 2,235
2022-02-22 $3.65 $4.31 $3.65 $4.31 $4.25 717
2022-02-18 $4.31 $4.31 $4.31 $4.31 $4.25 183
2022-02-17 $4.31 $4.31 $4.31 $4.31 $4.25 4,334
2022-02-16 $5.30 $5.30 $5.30 $5.30 $5.23 102
2022-02-15 $5.30 $5.30 $5.30 $5.30 $5.23 0
2022-02-14 $5.30 $5.30 $5.30 $5.30 $5.23 101
2022-02-11 $4.90 $4.90 $4.90 $4.90 $4.84 0
2022-02-10 $4.90 $4.90 $4.90 $4.90 $4.84 58
2022-02-09 $4.90 $4.90 $4.90 $4.90 $4.84 168
2022-02-08 $5.30 $5.30 $5.30 $5.30 $5.23 197
2022-02-07 $3.48 $4.26 $3.48 $3.55 $3.50 870
2022-02-04 $4.22 $4.22 $4.22 $4.22 $4.16 1,117
2022-02-03 $5.01 $5.01 $5.01 $5.01 $4.94 307
2022-02-02 $3.45 $4.93 $3.40 $4.21 $4.15 995
2022-02-01 $5.07 $5.07 $5.07 $5.07 $5.00 108
2022-01-31 $4.23 $5.07 $4.23 $5.07 $5.00 1,414
2022-01-28 $5.06 $5.06 $4.20 $4.20 $4.14 483
2022-01-27 $4.19 $4.19 $4.19 $4.19 $4.13 29
2022-01-26 $4.19 $4.19 $4.19 $4.19 $4.13 106
2022-01-25 $4.10 $4.10 $4.10 $4.10 $4.04 31
2022-01-24 $3.80 $4.99 $3.80 $4.10 $4.04 1,116
2022-01-21 $3.80 $4.50 $3.73 $4.27 $4.21 2,656
2022-01-20 $5.00 $7.72 $5.00 $7.57 $7.42 2,586
2022-01-19 $4.33 $5.00 $4.33 $4.93 $4.83 2,938
2022-01-18 $5.00 $5.00 $3.66 $4.93 $4.83 2,938
2022-01-14 $4.33 $4.33 $4.33 $4.33 $4.24 5
2022-01-13 $4.33 $4.33 $4.33 $4.33 $4.24 441
2022-01-12 $3.70 $5.31 $3.70 $5.31 $5.20 947
2022-01-11 $5.40 $5.40 $4.60 $4.60 $4.50 629
2022-01-10 $4.52 $5.40 $4.52 $5.40 $5.29 4,919
2022-01-07 $4.15 $4.25 $3.90 $4.25 $4.16 1,343
2022-01-06 $3.85 $3.85 $3.85 $3.85 $3.77 61
2022-01-05 $3.85 $3.85 $3.85 $3.85 $3.77 156
2022-01-04 $4.00 $4.00 $3.84 $3.84 $3.76 1,236
2022-01-03 $4.41 $4.41 $4.26 $4.26 $4.17 505
2021-12-31 $3.32 $4.46 $3.32 $4.46 $4.37 661
2021-12-30 $3.23 $3.23 $3.23 $3.23 $3.16 62
2021-12-29 $3.23 $3.23 $3.23 $3.23 $3.16 532
2021-12-28 $3.84 $3.84 $3.84 $3.84 $3.76 198
2021-12-27 $3.82 $3.82 $3.82 $3.82 $3.74 189
2021-12-23 $4.47 $4.47 $4.47 $4.47 $4.38 483
2021-12-22 $3.12 $3.12 $3.12 $3.12 $3.06 306
2021-12-21 $3.10 $3.21 $3.10 $3.21 $3.14 2,123
2021-12-20 $2.80 $3.18 $2.80 $2.99 $2.92 4,520
2021-12-17 $3.09 $3.24 $3.05 $3.05 $2.99 892
2021-12-16 $3.05 $3.28 $2.91 $2.91 $2.85 2,168
2021-12-15 $3.07 $3.14 $2.88 $3.14 $3.08 794
2021-12-14 $3.21 $3.21 $3.08 $3.08 $3.01 1,410
2021-12-13 $2.99 $3.19 $2.99 $3.19 $3.12 639
2021-12-10 $3.10 $3.10 $3.01 $3.10 $3.03 949
2021-12-09 $3.05 $3.22 $3.05 $3.22 $3.16 6,033
2021-12-08 $3.11 $3.11 $3.11 $3.11 $3.05 261
2021-12-07 $3.17 $3.23 $3.13 $3.20 $3.13 1,265
2021-12-06 $3.29 $3.29 $3.29 $3.29 $3.22 642
2021-12-03 $3.35 $3.35 $3.35 $3.35 $3.28 0
2021-12-02 $3.19 $3.35 $3.19 $3.35 $3.28 313
2021-12-01 $3.21 $3.21 $3.21 $3.21 $3.15 318
2021-11-30 $3.17 $3.37 $3.17 $3.37 $3.30 717
2021-11-29 $3.15 $3.15 $3.15 $3.15 $3.09 0
2021-11-26 $3.32 $3.32 $3.15 $3.15 $3.09 364
2021-11-24 $3.23 $3.23 $3.23 $3.23 $3.17 0
2021-11-23 $3.23 $3.23 $3.23 $3.23 $3.17 511
2021-11-22 $3.27 $3.27 $3.27 $3.27 $3.20 192
2021-11-19 $4.31 $4.31 $4.17 $4.17 $4.09 1,246
2021-11-18 $3.37 $3.37 $3.30 $3.30 $3.23 653
2021-11-17 $3.24 $3.24 $3.24 $3.24 $3.17 1,163
2021-11-16 $3.32 $3.32 $3.32 $3.32 $3.25 586
2021-11-15 $3.51 $3.51 $3.51 $3.51 $3.44 246
2021-11-12 $3.43 $3.43 $3.43 $3.43 $3.36 0
2021-11-11 $3.43 $3.43 $3.43 $3.43 $3.36 2,719
2021-11-10 $3.45 $3.45 $3.41 $3.41 $3.34 504
2021-11-09 $3.73 $3.73 $3.73 $3.73 $3.65 0
2021-11-08 $3.73 $3.73 $3.73 $3.73 $3.65 300
2021-11-05 $4.41 $4.41 $4.41 $4.41 $4.32 87
2021-11-04 $3.20 $4.41 $3.20 $4.41 $4.32 362
2021-11-03 $3.45 $3.45 $3.45 $3.45 $3.38 11
2021-11-02 $3.61 $3.61 $3.61 $3.61 $3.53 1,496
2021-11-01 $3.64 $3.64 $3.64 $3.64 $3.57 313
2021-10-29 $3.64 $3.64 $3.64 $3.64 $3.57 0
2021-10-28 $3.45 $3.64 $3.45 $3.64 $3.57 313
2021-10-27 $4.25 $4.25 $4.25 $4.25 $4.16 0
2021-10-26 $5.00 $5.00 $4.25 $4.25 $4.16 286
2021-10-25 $3.70 $4.22 $3.49 $4.22 $4.14 4,474
2021-10-22 $3.69 $4.92 $3.69 $4.92 $4.82 408
2021-10-21 $4.92 $4.92 $4.92 $4.92 $4.82 535
2021-10-20 $3.49 $3.69 $3.49 $3.69 $3.62 314
2021-10-19 $3.59 $4.72 $3.54 $4.72 $4.62 2,671
2021-10-18 $3.77 $4.72 $3.55 $4.72 $4.62 3,103
2021-10-15 $4.29 $4.29 $4.29 $4.29 $4.20 17
2021-10-14 $4.29 $4.29 $4.29 $4.29 $4.14 584
2021-10-13 $5.29 $5.29 $5.29 $5.29 $5.11 0
2021-10-12 $5.29 $5.29 $5.29 $5.29 $5.11 327
2021-10-11 $5.13 $5.13 $5.13 $5.13 $4.96 0
2021-10-08 $5.13 $5.13 $5.13 $5.13 $4.96 0
2021-10-07 $5.13 $5.13 $5.13 $5.13 $4.96 145
2021-10-06 $5.13 $5.13 $5.13 $5.13 $4.96 87
2021-10-05 $5.13 $5.13 $5.13 $5.13 $4.96 48
2021-10-04 $5.13 $5.13 $5.13 $5.13 $4.96 0
2021-10-01 $5.13 $5.13 $5.13 $5.13 $4.96 20
2021-09-30 $5.13 $5.13 $5.13 $5.13 $4.96 0
2021-09-29 $5.13 $5.13 $5.13 $5.13 $4.96 194
2021-09-28 $4.80 $4.80 $4.80 $4.80 $4.64 851
2021-09-27 $5.95 $5.95 $3.99 $5.95 $5.75 798
2021-09-24 $4.90 $4.90 $4.90 $4.90 $4.73 1,462
2021-09-23 $5.76 $5.76 $5.76 $5.76 $5.57 124
2021-09-22 $5.76 $5.76 $5.76 $5.76 $5.57 0
2021-09-21 $5.76 $5.76 $5.76 $5.76 $5.57 34
2021-09-20 $4.45 $5.76 $4.08 $5.76 $5.57 2,061
2021-09-17 $6.00 $6.00 $6.00 $6.00 $5.80 238
2021-09-16 $6.00 $6.00 $6.00 $6.00 $5.80 2,131
2021-09-15 $4.59 $5.27 $4.45 $5.27 $5.10 6,352
2021-09-14 $6.30 $6.30 $6.30 $6.30 $6.09 82
2021-09-13 $6.30 $6.30 $6.30 $6.30 $6.09 179
2021-09-10 $6.15 $6.15 $6.15 $6.15 $5.95 196
2021-09-09 $6.03 $6.03 $6.03 $6.03 $5.83 9,838
2021-09-08 $5.29 $5.29 $5.29 $5.29 $5.12 4
2021-09-07 $5.29 $5.29 $5.29 $5.29 $5.12 0
2021-09-03 $5.29 $5.29 $5.29 $5.29 $5.12 118
2021-09-02 $5.29 $5.29 $5.29 $5.29 $5.12 50
2021-09-01 $5.29 $5.29 $5.29 $5.29 $5.12 225
2021-08-31 $4.85 $4.85 $4.85 $4.85 $4.69 0
2021-08-30 $4.85 $4.85 $4.85 $4.85 $4.69 3,152
2021-08-27 $5.17 $5.17 $5.17 $5.17 $5.00 532
2021-08-26 $5.24 $5.24 $4.43 $4.43 $4.28 335
2021-08-25 $4.34 $4.34 $4.34 $4.34 $4.20 219
2021-08-24 $6.10 $6.10 $6.10 $6.10 $5.90 0
2021-08-23 $6.10 $6.10 $6.10 $6.10 $5.90 96
2021-08-20 $6.10 $6.10 $6.10 $6.10 $5.90 23
2021-08-19 $4.55 $6.20 $4.20 $6.10 $5.90 5,448
2021-08-18 $4.34 $4.34 $4.34 $4.34 $4.20 121
2021-08-17 $6.15 $6.15 $6.15 $6.15 $5.95 48
2021-08-16 $6.15 $6.15 $6.15 $6.15 $5.95 3,483
2021-08-13 $4.72 $4.72 $4.72 $4.72 $4.57 0
2021-08-12 $4.72 $4.72 $4.72 $4.72 $4.57 0
2021-08-11 $4.72 $4.72 $4.72 $4.72 $4.57 42
2021-08-10 $4.72 $4.72 $4.72 $4.72 $4.57 926
2021-08-09 $6.20 $6.20 $6.20 $6.20 $6.00 277
2021-08-06 $4.46 $4.46 $4.46 $4.46 $4.31 0
2021-08-05 $4.46 $4.46 $4.46 $4.46 $4.31 52
2021-08-04 $4.46 $4.46 $4.46 $4.46 $4.31 79
2021-08-03 $4.41 $4.46 $4.41 $4.46 $4.31 498
2021-08-02 $4.56 $4.56 $4.56 $4.56 $4.41 1,090
2021-07-30 $6.40 $6.40 $6.40 $6.40 $6.19 145
2021-07-29 $6.35 $6.35 $6.35 $6.35 $6.14 34
2021-07-28 $6.35 $6.35 $6.35 $6.35 $6.14 1
2021-07-27 $4.48 $6.35 $4.48 $6.35 $6.14 473
2021-07-26 $6.20 $6.20 $6.20 $6.20 $6.00 25
2021-07-23 $6.20 $6.20 $6.20 $6.20 $6.00 590
2021-07-22 $4.29 $4.29 $4.29 $4.29 $4.15 119
2021-07-21 $4.29 $4.29 $4.29 $4.29 $4.15 10
2021-07-20 $4.71 $4.71 $4.29 $4.29 $4.15 700
2021-07-19 $4.21 $4.21 $4.21 $4.21 $4.07 138
2021-07-16 $6.30 $6.33 $5.88 $5.88 $5.68 3,800
2021-07-15 $6.38 $6.38 $6.38 $6.38 $6.17 0
2021-07-14 $6.31 $6.38 $6.18 $6.38 $6.13 836
2021-07-13 $6.60 $6.60 $6.60 $6.60 $6.34 45
2021-07-12 $6.60 $6.60 $6.60 $6.60 $6.34 669
2021-07-09 $6.50 $6.70 $6.50 $6.70 $6.44 241
2021-07-08 $6.85 $6.85 $6.85 $6.85 $6.58 39
2021-07-07 $6.85 $6.85 $6.85 $6.85 $6.58 63
2021-07-06 $6.85 $6.85 $6.65 $6.85 $6.58 2,815
2021-07-02 $6.65 $6.70 $6.65 $6.70 $6.44 901
2021-07-01 $6.85 $6.85 $6.85 $6.85 $6.58 8,358
2021-06-30 $6.58 $6.58 $6.58 $6.58 $6.32 138
2021-06-29 $6.80 $6.80 $6.80 $6.80 $6.54 236
2021-06-28 $6.48 $6.51 $6.48 $6.51 $6.25 7,465
2021-06-25 $6.48 $6.48 $6.48 $6.48 $6.23 0
2021-06-24 $6.48 $6.48 $6.48 $6.48 $6.23 74
2021-06-23 $6.48 $6.48 $6.48 $6.48 $6.23 212
2021-06-22 $6.31 $6.31 $6.31 $6.31 $6.06 8
2021-06-21 $6.31 $6.31 $6.31 $6.31 $6.06 344
2021-06-18 $6.60 $6.60 $6.60 $6.60 $6.34 90
2021-06-17 $6.60 $6.60 $6.60 $6.60 $6.34 13
2021-06-16 $6.60 $6.60 $6.60 $6.60 $6.34 195
2021-06-15 $5.04 $5.24 $4.98 $5.01 $4.81 4,433
2021-06-14 $5.50 $5.50 $5.50 $5.50 $5.29 3,118
2021-06-11 $4.48 $4.48 $4.48 $4.48 $4.31 46
2021-06-10 $4.48 $4.48 $4.48 $4.48 $4.31 90
2021-06-09 $4.48 $4.48 $4.48 $4.48 $4.31 0
2021-06-08 $4.48 $4.48 $4.48 $4.48 $4.31 3
2021-06-07 $5.49 $5.49 $4.48 $4.48 $4.31 1,800
2021-06-04 $4.49 $5.50 $4.49 $5.50 $5.28 750
2021-06-03 $5.50 $5.50 $5.50 $5.50 $5.29 555
2021-06-02 $4.40 $4.40 $4.40 $4.40 $4.23 0
2021-06-01 $4.40 $4.40 $4.40 $4.40 $4.23 33
2021-05-28 $4.40 $4.40 $4.40 $4.40 $4.23 80
2021-05-27 $4.40 $4.40 $4.40 $4.40 $4.23 40
2021-05-26 $4.40 $4.40 $4.40 $4.40 $4.23 7
2021-05-25 $4.40 $4.40 $4.40 $4.40 $4.23 160
2021-05-24 $4.93 $5.50 $4.60 $4.60 $4.42 793
2021-05-21 $5.50 $5.50 $5.50 $5.50 $5.29 83
2021-05-20 $5.50 $5.50 $5.50 $5.50 $5.29 251
2021-05-19 $4.25 $4.25 $4.25 $4.25 $4.08 43
2021-05-18 $4.25 $4.25 $4.25 $4.25 $4.08 382
2021-05-17 $5.85 $5.85 $5.85 $5.85 $5.62 98
2021-05-14 $5.85 $5.85 $5.85 $5.85 $5.62 37
2021-05-13 $5.85 $5.85 $5.85 $5.85 $5.62 179
2021-05-12 $5.85 $5.85 $5.85 $5.85 $5.62 18
2021-05-11 $5.85 $5.85 $5.85 $5.85 $5.62 175
2021-05-10 $4.30 $4.30 $4.30 $4.30 $4.13 0
2021-05-07 $4.30 $4.30 $4.30 $4.30 $4.13 212
2021-05-06 $4.30 $4.30 $4.30 $4.30 $4.13 186
2021-05-05 $4.55 $4.55 $4.55 $4.55 $4.37 1,069
2021-05-04 $5.85 $5.85 $5.85 $5.85 $5.62 0
2021-05-03 $5.85 $5.85 $5.85 $5.85 $5.62 0
2021-04-30 $5.85 $5.85 $5.85 $5.85 $5.62 256
2021-04-29 $5.85 $5.85 $5.85 $5.85 $5.62 600
2021-04-28 $4.29 $4.29 $4.29 $4.29 $4.12 41
2021-04-27 $4.29 $4.29 $4.29 $4.29 $4.12 3
2021-04-26 $4.29 $4.29 $4.29 $4.29 $4.12 156
2021-04-23 $5.85 $5.85 $5.85 $5.85 $5.62 470
2021-04-22 $5.85 $5.85 $5.85 $5.85 $5.62 252
2021-04-21 $4.25 $4.25 $4.25 $4.25 $4.08 0
2021-04-20 $4.25 $4.25 $4.25 $4.25 $4.08 141
2021-04-19 $4.42 $4.42 $4.42 $4.42 $4.25 0
2021-04-16 $6.06 $6.06 $4.42 $4.42 $4.25 3,064
2021-04-15 $4.19 $4.19 $4.19 $4.19 $3.97 0
2021-04-14 $4.19 $4.19 $4.19 $4.19 $3.97 0
2021-04-13 $4.19 $4.19 $4.19 $4.19 $3.97 0
2021-04-12 $4.19 $4.19 $4.19 $4.19 $3.97 0
2021-04-09 $4.19 $4.19 $4.19 $4.19 $3.97 59
2021-04-08 $4.19 $4.19 $4.19 $4.19 $3.97 0
2021-04-07 $4.19 $4.19 $4.19 $4.19 $3.97 32,729
2021-04-06 $4.26 $4.26 $4.26 $4.26 $4.04 19,177
2021-04-05 $5.97 $5.97 $5.97 $5.97 $5.66 0
2021-04-01 $5.97 $5.97 $5.97 $5.97 $5.66 198
2021-03-31 $5.97 $5.97 $5.97 $5.97 $5.66 0
2021-03-30 $5.97 $5.97 $5.97 $5.97 $5.66 231
2021-03-29 $5.77 $5.77 $5.77 $5.77 $5.47 248
2021-03-26 $5.85 $5.85 $5.85 $5.85 $5.55 135
2021-03-25 $4.31 $4.31 $4.31 $4.31 $4.09 93
2021-03-24 $4.31 $4.31 $4.11 $4.31 $4.09 471
2021-03-23 $5.99 $5.99 $5.99 $5.99 $5.68 40
2021-03-22 $5.99 $5.99 $5.99 $5.99 $5.68 69
2021-03-19 $5.99 $5.99 $5.99 $5.99 $5.68 169
2021-03-18 $4.41 $4.41 $4.41 $4.41 $4.18 0
2021-03-17 $4.41 $4.41 $4.41 $4.41 $4.18 92
2021-03-16 $4.41 $4.61 $4.41 $4.41 $4.18 2,016
2021-03-15 $5.99 $5.99 $5.99 $5.99 $5.68 0
2021-03-12 $4.44 $5.99 $4.44 $5.99 $5.68 2,456
2021-03-11 $5.99 $5.99 $5.99 $5.99 $5.68 1,069
2021-03-10 $5.99 $5.99 $5.99 $5.99 $5.68 200
2021-03-09 $6.07 $6.07 $6.07 $6.07 $5.76 137
2021-03-08 $6.00 $6.00 $6.00 $6.00 $5.69 0
2021-03-05 $6.00 $6.00 $6.00 $6.00 $5.69 0
2021-03-04 $4.69 $6.00 $4.69 $6.00 $5.69 585
2021-03-03 $6.00 $6.00 $6.00 $6.00 $5.69 39
2021-03-02 $6.00 $6.00 $6.00 $6.00 $5.69 13
2021-03-01 $6.00 $6.00 $6.00 $6.00 $5.69 244
2021-02-26 $6.08 $6.08 $6.08 $6.08 $5.77 343
2021-02-25 $6.08 $6.08 $6.08 $6.08 $5.77 0
2021-02-24 $6.08 $6.08 $6.08 $6.08 $5.77 343
2021-02-23 $4.50 $4.50 $4.43 $4.43 $4.20 1,818
2021-02-22 $5.50 $5.50 $4.61 $4.61 $4.37 5,246
2021-02-19 $6.20 $6.20 $6.20 $6.20 $5.88 30
2021-02-18 $5.35 $6.20 $5.35 $6.20 $5.88 726
2021-02-17 $4.50 $4.50 $4.50 $4.50 $4.27 297
2021-02-16 $4.98 $4.98 $4.78 $4.98 $4.72 1,476
2021-02-12 $6.33 $6.33 $4.52 $6.33 $6.00 656
2021-02-11 $6.60 $6.60 $6.60 $6.60 $6.26 347
2021-02-10 $4.71 $4.71 $4.71 $4.71 $4.47 450
2021-02-09 $4.71 $4.71 $4.71 $4.71 $4.47 450
2021-02-08 $6.20 $6.20 $6.20 $6.20 $5.88 6
2021-02-05 $6.20 $6.20 $6.20 $6.20 $5.88 186
2021-02-04 $5.90 $5.90 $5.90 $5.90 $5.59 370
2021-02-03 $5.90 $5.90 $5.00 $5.00 $4.74 276
2021-02-02 $4.15 $4.15 $4.15 $4.15 $3.94 1,459
2021-02-01 $4.05 $6.05 $4.05 $6.05 $5.74 1,808
2021-01-29 $5.01 $5.01 $4.08 $4.08 $3.87 806
2021-01-28 $5.99 $5.99 $5.99 $5.99 $5.68 13,457
2021-01-27 $4.01 $4.01 $4.01 $4.01 $3.77 639
2021-01-26 $4.12 $5.95 $4.12 $5.95 $5.59 3,789
2021-01-25 $4.26 $4.26 $4.17 $4.26 $4.00 2,577
2021-01-22 $6.10 $6.10 $6.10 $6.10 $5.73 213
2021-01-21 $6.19 $6.20 $4.36 $6.20 $5.82 876
2021-01-20 $4.64 $6.39 $4.64 $6.39 $6.00 553
2021-01-19 $4.62 $6.55 $4.62 $6.55 $6.15 477
2021-01-15 $6.60 $6.60 $6.60 $6.60 $6.20 589
2021-01-14 $4.96 $4.96 $4.68 $4.68 $4.40 510
2021-01-13 $6.60 $6.60 $6.60 $6.60 $6.20 0
2021-01-12 $6.60 $6.60 $6.60 $6.60 $6.20 277
2021-01-11 $6.60 $6.60 $6.60 $6.60 $6.20 1,959
2021-01-08 $4.88 $5.08 $4.88 $5.08 $4.77 960
2021-01-07 $5.72 $5.72 $5.72 $5.72 $5.37 274
2021-01-06 $4.74 $4.74 $4.74 $4.74 $4.45 349
2021-01-05 $6.40 $6.40 $6.40 $6.40 $6.01 297
2021-01-04 $6.45 $6.45 $6.45 $6.45 $6.06 631
2020-12-31 $4.77 $4.77 $4.77 $4.77 $4.48 5
2020-12-30 $4.77 $4.77 $4.77 $4.77 $4.48 0
2020-12-29 $4.77 $4.77 $4.77 $4.77 $4.48 426
2020-12-28 $6.65 $6.65 $6.65 $6.65 $6.25 42
2020-12-24 $6.65 $6.65 $6.65 $6.65 $6.25 307
2020-12-23 $6.50 $6.50 $6.50 $6.50 $6.11 257
2020-12-22 $6.35 $6.35 $6.35 $6.35 $5.96 75
2020-12-21 $6.35 $6.35 $6.35 $6.35 $5.96 199
2020-12-18 $6.45 $6.45 $6.45 $6.45 $6.06 137
2020-12-17 $5.63 $6.60 $5.63 $6.60 $6.20 911
2020-12-16 $6.38 $6.38 $6.38 $6.38 $5.99 237
2020-12-15 $6.18 $6.18 $4.81 $6.18 $5.81 392
2020-12-14 $4.85 $4.85 $4.85 $4.85 $4.56 14
2020-12-11 $4.61 $4.85 $4.61 $4.85 $4.56 4,268
2020-12-10 $4.75 $4.75 $4.75 $4.75 $4.46 179
2020-12-09 $6.38 $6.38 $6.38 $6.38 $5.99 202
2020-12-08 $6.38 $6.38 $6.38 $6.38 $5.99 45
2020-12-07 $6.38 $6.38 $6.38 $6.38 $5.99 9
2020-12-04 $6.38 $6.38 $6.38 $6.38 $5.99 260
2020-12-03 $5.05 $5.20 $5.00 $5.00 $4.70 1,542
2020-12-02 $6.38 $6.38 $6.38 $6.38 $5.99 54
2020-12-01 $6.38 $6.38 $6.38 $6.38 $5.99 77
2020-11-30 $6.38 $6.38 $6.38 $6.38 $5.99 61
2020-11-27 $6.38 $6.38 $5.06 $6.38 $5.99 653
2020-11-25 $6.38 $6.38 $6.38 $6.38 $5.99 309
2020-11-24 $5.45 $5.45 $5.45 $5.45 $5.12 9
2020-11-23 $4.50 $6.38 $4.50 $5.45 $5.12 955
2020-11-20 $5.05 $5.05 $5.05 $5.05 $4.74 1,679
2020-11-19 $4.71 $4.71 $4.71 $4.71 $4.42 284
2020-11-18 $6.33 $6.33 $6.33 $6.33 $5.95 63
2020-11-17 $5.42 $6.33 $5.42 $6.33 $5.95 812
2020-11-16 $6.33 $6.33 $6.33 $6.33 $5.94 1,695
2020-11-13 $6.33 $6.33 $6.33 $6.33 $5.94 251
2020-11-12 $5.11 $5.11 $5.11 $5.11 $4.80 0
2020-11-11 $5.11 $5.11 $5.11 $5.11 $4.80 0
2020-11-10 $5.11 $5.11 $5.11 $5.11 $4.80 215
2020-11-09 $3.55 $3.55 $3.55 $3.55 $3.34 0
2020-11-06 $3.55 $3.55 $3.55 $3.55 $3.34 0
2020-11-05 $3.55 $3.55 $3.55 $3.55 $3.34 0
2020-11-04 $3.55 $3.55 $3.55 $3.55 $3.34 0
2020-11-03 $3.55 $3.55 $3.55 $3.55 $3.34 32
2020-11-02 $3.55 $3.55 $3.55 $3.55 $3.34 0
2020-10-30 $3.55 $3.55 $3.55 $3.55 $3.34 296
2020-10-29 $3.58 $3.58 $3.58 $3.58 $3.36 6
2020-10-28 $3.58 $3.58 $3.58 $3.58 $3.36 90
2020-10-27 $3.58 $3.58 $3.58 $3.58 $3.36 58
2020-10-26 $3.59 $3.59 $3.58 $3.58 $3.36 200
2020-10-23 $3.74 $3.74 $3.74 $3.74 $3.51 131
2020-10-22 $3.77 $3.97 $3.73 $3.74 $3.51 2,725
2020-10-21 $3.91 $4.13 $3.77 $3.91 $3.67 2,859
2020-10-20 $6.67 $6.67 $6.67 $6.67 $6.27 236
2020-10-19 $6.45 $6.45 $6.45 $6.45 $6.06 57
2020-10-16 $6.45 $6.45 $4.45 $6.45 $6.06 2,688
2020-10-15 $3.91 $3.91 $3.91 $3.91 $3.67 395
2020-10-14 $4.14 $4.14 $4.14 $4.14 $3.89 194
2020-10-13 $6.49 $6.49 $3.99 $6.49 $6.10 301
2020-10-12 $6.49 $6.49 $6.49 $6.49 $6.10 132
2020-10-09 $6.49 $6.49 $6.49 $6.49 $6.10 122
2020-10-08 $4.61 $4.61 $4.61 $4.61 $4.33 177
2020-10-07 $5.20 $5.20 $5.20 $5.20 $4.89 18
2020-10-06 $5.20 $5.20 $5.20 $5.20 $4.89 117
2020-10-05 $5.20 $5.20 $5.20 $5.20 $4.89 31
2020-10-02 $3.91 $5.20 $3.91 $5.20 $4.89 427
2020-10-01 $3.96 $6.60 $3.96 $3.96 $3.72 888
2020-09-30 $6.64 $6.64 $6.64 $6.64 $6.24 0
2020-09-29 $6.64 $6.64 $6.64 $6.64 $6.24 0
2020-09-28 $6.64 $6.64 $6.64 $6.64 $6.24 0
2020-09-25 $6.64 $6.64 $6.64 $6.64 $6.24 4
2020-09-24 $6.05 $6.65 $5.85 $6.64 $6.24 3,703
2020-09-23 $4.11 $4.11 $4.11 $4.11 $3.81 263
2020-09-22 $4.68 $4.68 $4.68 $4.68 $4.34 98
2020-09-21 $4.68 $4.68 $4.68 $4.68 $4.34 100
2020-09-18 $4.68 $4.68 $4.68 $4.68 $4.34 1,782
2020-09-17 $5.00 $5.00 $5.00 $5.00 $4.64 2,078
2020-09-16 $4.53 $4.53 $4.53 $4.53 $4.20 32
2020-09-15 $4.68 $4.91 $4.53 $4.53 $4.20 2,644
2020-09-14 $4.80 $4.80 $4.38 $4.38 $4.06 470
2020-09-11 $4.19 $4.19 $4.19 $4.19 $3.89 123
2020-09-10 $5.85 $5.85 $5.85 $5.85 $5.43 787
2020-09-09 $4.02 $4.25 $4.02 $4.05 $3.76 2,990
2020-09-08 $6.05 $6.05 $6.05 $6.05 $5.61 0
2020-09-04 $6.05 $6.05 $6.05 $6.05 $5.61 95
2020-09-03 $6.05 $6.05 $6.05 $6.05 $5.61 93
2020-09-02 $6.05 $6.05 $6.05 $6.05 $5.61 0
2020-09-01 $6.05 $6.05 $6.05 $6.05 $5.61 224
2020-08-31 $6.05 $6.05 $6.05 $6.05 $5.61 5
2020-08-28 $6.05 $6.05 $6.05 $6.05 $5.61 31
2020-08-27 $3.99 $6.05 $3.99 $6.05 $5.61 1,292
2020-08-26 $4.21 $4.21 $4.01 $4.01 $3.72 685
2020-08-25 $6.05 $6.05 $6.05 $6.05 $5.61 69
2020-08-24 $6.05 $6.05 $6.05 $6.05 $5.61 0
2020-08-21 $6.05 $6.05 $6.05 $6.05 $5.61 5
2020-08-20 $6.05 $6.05 $6.05 $6.05 $5.61 89
2020-08-19 $6.05 $6.05 $6.05 $6.05 $5.61 470
2020-08-18 $4.23 $4.23 $4.23 $4.23 $3.92 3
2020-08-17 $4.23 $4.23 $4.23 $4.23 $3.92 46
2020-08-14 $4.23 $4.23 $4.23 $4.23 $3.92 818
2020-08-13 $4.57 $4.57 $4.57 $4.57 $4.24 710
2020-08-12 $4.45 $6.00 $4.45 $6.00 $5.57 324
2020-08-11 $5.85 $5.85 $5.85 $5.85 $5.42 2
2020-08-10 $4.02 $5.85 $4.02 $5.85 $5.42 504
2020-08-07 $6.05 $6.05 $6.05 $6.05 $5.61 245
2020-08-06 $6.05 $6.05 $4.04 $6.05 $5.61 520
2020-08-05 $6.05 $6.05 $6.05 $6.05 $5.61 115
2020-08-04 $4.01 $4.01 $4.01 $4.01 $3.72 0
2020-08-03 $4.01 $4.01 $4.01 $4.01 $3.72 86
2020-07-31 $4.01 $4.01 $4.01 $4.01 $3.72 14
2020-07-30 $4.01 $4.01 $4.01 $4.01 $3.72 15
2020-07-29 $4.01 $4.01 $4.01 $4.01 $3.72 100
2020-07-28 $4.01 $4.01 $4.01 $4.01 $3.72 0
2020-07-27 $4.01 $4.01 $4.01 $4.01 $3.72 413
2020-07-24 $4.50 $4.50 $4.50 $4.50 $4.17 100
2020-07-23 $4.50 $4.50 $4.50 $4.50 $4.17 13
2020-07-22 $4.50 $4.50 $4.50 $4.50 $4.17 0
2020-07-21 $4.50 $4.50 $4.50 $4.50 $4.17 13
2020-07-17 $4.21 $4.50 $4.01 $4.50 $4.17 421
2020-07-16 $6.45 $9.55 $4.01 $4.45 $4.13 6,079
2020-07-15 $6.45 $6.45 $6.45 $6.45 $5.98 599
2020-07-14 $3.77 $6.45 $3.77 $3.77 $3.50 873
2020-07-13 $6.85 $6.85 $6.85 $6.85 $6.35 15,053
2020-07-09 $6.85 $6.85 $6.85 $6.85 $6.35 498
2020-07-08 $5.00 $5.00 $5.00 $5.00 $4.64 10,957
2020-07-07 $4.15 $6.85 $4.15 $4.16 $3.86 978
2020-07-06 $6.65 $6.65 $6.65 $6.65 $6.17 374
2020-07-02 $5.49 $5.49 $4.12 $5.49 $5.09 742
2020-07-01 $4.02 $4.02 $4.02 $4.02 $3.73 217
2020-06-30 $4.03 $4.03 $4.03 $4.03 $3.74 113
2020-06-29 $4.03 $4.03 $4.03 $4.03 $3.74 295
2020-06-26 $4.20 $6.55 $4.00 $4.00 $3.71 2,967
2020-06-25 $6.48 $6.48 $6.48 $6.48 $6.01 100
2020-06-23 $6.54 $6.54 $6.54 $6.54 $6.01 377
2020-06-22 $4.66 $4.66 $4.66 $4.66 $4.28 235
2020-06-19 $6.54 $6.54 $6.54 $6.54 $6.01 51
2020-06-17 $6.54 $6.54 $6.54 $6.54 $6.01 17
2020-06-16 $6.54 $6.54 $6.54 $6.54 $6.01 300
2020-06-15 $4.83 $4.83 $4.83 $4.83 $4.44 2,749
2020-06-12 $6.54 $6.54 $6.54 $6.54 $6.01 103
2020-06-10 $6.54 $6.54 $6.54 $6.54 $6.01 57
2020-06-09 $6.54 $6.54 $6.54 $6.54 $6.01 8
2020-06-08 $6.54 $6.54 $6.54 $6.54 $6.01 21
2020-06-05 $6.54 $6.54 $6.54 $6.54 $6.01 221
2020-06-04 $4.98 $4.98 $4.98 $4.98 $4.58 469
2020-06-03 $4.16 $4.16 $4.16 $4.16 $3.82 36
2020-06-02 $4.16 $4.16 $4.16 $4.16 $3.82 545
2020-06-01 $6.55 $6.55 $6.55 $6.55 $6.02 364
2020-05-29 $4.16 $4.16 $4.16 $4.16 $3.82 83
2020-05-28 $4.13 $4.16 $4.13 $4.16 $3.82 532
2020-05-27 $3.85 $6.35 $3.85 $6.35 $5.84 889
2020-05-26 $6.37 $6.37 $6.37 $6.37 $5.85 177
2020-05-22 $3.58 $3.58 $3.58 $3.58 $3.29 312
2020-05-21 $3.76 $3.76 $3.76 $3.76 $3.46 73
2020-05-20 $6.24 $6.24 $3.56 $3.76 $3.46 1,414
2020-05-19 $3.69 $3.90 $3.69 $3.90 $3.59 942
2020-05-18 $3.66 $6.31 $3.66 $3.66 $3.37 1,058
2020-05-15 $3.51 $6.00 $3.51 $3.71 $3.41 622
2020-05-14 $4.77 $4.77 $3.47 $3.67 $3.37 4,549
2020-05-13 $3.83 $3.83 $3.67 $3.67 $3.37 1,033
2020-05-05 $6.66 $6.66 $6.66 $6.66 $6.12 21
2020-05-04 $6.66 $6.66 $6.66 $6.66 $6.12 578
2020-05-01 $6.92 $6.92 $6.92 $6.92 $6.36 36
2020-04-30 $6.92 $6.92 $6.92 $6.92 $6.36 918
2020-04-29 $4.25 $4.25 $4.25 $4.25 $3.91 850
2020-04-28 $3.95 $3.95 $3.95 $3.95 $3.63 95
2020-04-27 $3.95 $3.95 $3.95 $3.95 $3.63 155
2020-04-24 $4.08 $4.08 $3.89 $3.89 $3.58 291
2020-04-23 $6.36 $6.36 $5.00 $6.36 $5.85 835
2020-04-22 $3.83 $3.83 $3.58 $3.78 $3.48 632
2020-04-21 $4.05 $4.05 $4.05 $4.05 $3.73 1
2020-04-20 $4.05 $4.05 $4.05 $4.05 $3.73 84
2020-04-17 $4.05 $4.05 $4.05 $4.05 $3.73 309
2020-04-16 $3.98 $4.18 $3.98 $4.18 $3.84 1,452
2020-04-15 $4.93 $4.93 $4.24 $4.24 $3.90 1,277
2020-04-14 $4.24 $4.24 $4.24 $4.24 $3.90 428
2020-04-13 $4.92 $6.16 $4.82 $6.16 $5.66 1,061
2020-04-09 $4.28 $4.92 $4.28 $4.92 $4.52 746
2020-04-08 $5.55 $5.55 $5.55 $5.55 $5.10 111
2020-04-07 $5.55 $5.55 $5.55 $5.55 $5.10 19
2020-04-06 $4.16 $5.55 $4.16 $5.55 $5.10 1,519
2020-04-03 $4.83 $4.83 $4.83 $4.83 $4.44 228
2020-04-02 $4.73 $4.73 $4.73 $4.73 $4.35 112
2020-04-01 $4.42 $4.42 $4.42 $4.42 $4.06 1
2020-03-31 $4.42 $4.42 $4.42 $4.42 $4.06 2,430
2020-03-30 $5.05 $5.05 $5.05 $5.05 $4.64 549
2020-03-27 $4.50 $5.23 $4.50 $5.23 $4.81 681
2020-03-26 $4.70 $4.97 $4.70 $4.97 $4.57 2,348
2020-03-25 $4.86 $4.90 $4.86 $4.90 $4.50 461
2020-03-24 $4.25 $4.93 $4.25 $4.93 $4.53 695
2020-03-23 $4.69 $4.69 $4.69 $4.69 $4.31 385
2020-03-20 $4.57 $4.57 $4.57 $4.57 $4.20 310
2020-03-19 $4.06 $4.06 $3.57 $3.57 $3.28 1,182
2020-03-18 $4.33 $4.33 $3.72 $3.72 $3.42 381
2020-03-17 $4.09 $4.09 $4.09 $4.09 $3.76 431
2020-03-16 $5.27 $5.27 $5.27 $5.27 $4.84 273
2020-03-13 $5.80 $7.14 $4.45 $7.14 $6.56 2,929
2020-03-12 $5.90 $5.93 $5.90 $5.93 $5.41 983
2020-03-11 $6.18 $6.59 $6.10 $6.10 $5.56 783
2020-03-10 $7.16 $7.16 $6.09 $6.09 $5.55 1,826
2020-03-09 $6.95 $6.95 $6.95 $6.95 $6.34 1
2020-03-06 $7.15 $7.35 $6.95 $6.95 $6.34 1,120
2020-03-05 $7.25 $7.62 $7.25 $7.50 $6.84 60,740
2020-03-04 $7.13 $7.13 $7.13 $7.13 $6.50 282
2020-03-03 $6.97 $6.97 $6.97 $6.97 $6.36 16
2020-03-02 $6.97 $6.97 $6.97 $6.97 $6.36 951
2020-02-28 $6.89 $6.89 $6.89 $6.89 $6.28 1,027
2020-02-26 $6.93 $7.25 $6.93 $7.25 $6.61 341
2020-02-25 $7.86 $7.86 $7.86 $7.86 $7.17 11
2020-02-24 $7.86 $7.86 $7.86 $7.86 $7.17 171
2020-02-21 $8.33 $8.33 $8.33 $8.33 $7.60 682
2020-02-14 $8.55 $8.55 $8.55 $8.55 $7.80 597
2020-02-13 $8.58 $8.58 $8.58 $8.58 $7.82 50
2020-02-12 $7.85 $8.58 $7.85 $8.58 $7.82 884
2020-02-05 $8.75 $8.83 $8.75 $8.83 $8.05 244
2020-02-04 $8.92 $8.92 $8.92 $8.92 $8.13 199
2020-01-31 $8.67 $8.67 $8.67 $8.67 $7.91 351
2020-01-30 $8.13 $8.13 $8.13 $8.13 $7.41 145
2020-01-29 $8.53 $8.54 $8.13 $8.13 $7.41 1,100
2020-01-28 $8.39 $8.39 $8.19 $8.19 $7.47 247
2020-01-27 $8.10 $8.10 $8.10 $8.10 $7.39 257
2020-01-24 $8.21 $8.21 $8.21 $8.21 $7.49 363
2020-01-23 $8.50 $8.50 $8.50 $8.50 $7.75 60
2020-01-22 $8.50 $8.50 $8.50 $8.50 $7.75 228
2020-01-21 $8.95 $8.95 $8.22 $8.22 $7.50 455
2020-01-17 $8.32 $8.32 $8.32 $8.32 $7.59 65
2020-01-16 $8.32 $8.32 $8.32 $8.32 $7.59 229
2020-01-15 $8.34 $8.87 $8.28 $8.87 $8.09 365
2020-01-14 $8.45 $8.48 $8.45 $8.48 $7.73 350
2020-01-13 $8.46 $8.46 $8.46 $8.46 $7.71 116
2020-01-10 $7.64 $7.64 $7.64 $7.64 $6.97 205
2020-01-07 $8.39 $8.39 $8.39 $8.39 $7.65 103
2020-01-06 $8.11 $8.11 $8.11 $8.11 $7.39 171
2020-01-03 $7.56 $7.56 $7.56 $7.56 $6.90 22
2020-01-02 $7.58 $7.58 $7.56 $7.56 $6.90 740
2019-12-31 $7.07 $7.07 $7.07 $7.07 $6.45 550
2019-12-30 $7.82 $7.82 $7.82 $7.82 $7.13 29
2019-12-27 $7.82 $7.82 $7.82 $7.82 $7.13 26
2019-12-24 $7.88 $7.88 $7.88 $7.88 $7.13 190
2019-12-20 $7.33 $7.38 $7.33 $7.33 $6.64 860
2019-12-19 $8.10 $8.10 $8.10 $8.10 $7.33 7
2019-12-18 $8.10 $8.10 $8.10 $8.10 $7.33 8
2019-12-17 $8.10 $8.10 $8.10 $8.10 $7.33 2
2019-12-16 $8.10 $8.10 $8.10 $8.10 $7.33 20
2019-12-13 $8.10 $8.10 $8.10 $8.10 $7.33 79
2019-12-11 $8.10 $8.10 $8.10 $8.10 $7.33 64
2019-12-09 $8.10 $8.10 $8.10 $8.10 $7.33 123
2019-12-05 $7.87 $7.87 $7.87 $7.87 $7.12 97
2019-12-04 $7.87 $7.87 $7.87 $7.87 $7.12 266
2019-12-03 $7.63 $7.63 $7.63 $7.63 $6.91 44
2019-11-29 $7.63 $7.63 $7.63 $7.63 $6.91 133
2019-11-26 $8.08 $8.08 $8.08 $8.08 $7.31 773
2019-11-25 $7.99 $7.99 $7.99 $7.99 $7.23 434
2019-11-22 $7.68 $7.68 $7.68 $7.68 $6.95 1
2019-11-21 $7.48 $7.68 $7.48 $7.68 $6.95 248
2019-11-20 $7.58 $7.58 $7.51 $7.58 $6.86 7,547
2019-11-19 $7.58 $7.58 $7.58 $7.58 $6.86 31
2019-11-18 $7.58 $7.58 $7.58 $7.58 $6.86 342
2019-11-15 $7.69 $7.69 $7.69 $7.69 $6.96 235
2019-11-14 $7.69 $7.69 $7.69 $7.69 $6.96 25
2019-11-13 $7.69 $7.69 $7.69 $7.69 $6.96 171
2019-11-12 $7.70 $7.70 $7.70 $7.70 $6.97 252
2019-11-11 $7.59 $7.59 $7.59 $7.59 $6.87 157
2019-11-08 $7.19 $7.19 $7.19 $7.19 $6.51 160
2019-11-07 $7.89 $7.89 $7.89 $7.89 $7.14 73
2019-11-06 $7.89 $7.89 $7.89 $7.89 $7.14 317
2019-11-05 $8.05 $8.05 $8.05 $8.05 $7.29 2
2019-11-01 $8.05 $8.05 $8.05 $8.05 $7.29 167
2019-10-31 $8.05 $8.05 $8.05 $8.05 $7.29 175
2019-10-29 $7.16 $7.16 $7.16 $7.16 $6.48 41
2019-10-28 $7.60 $7.73 $7.16 $7.16 $6.48 649
2019-10-25 $6.69 $6.69 $6.69 $6.69 $6.06 74
2019-10-24 $7.19 $7.19 $6.69 $6.69 $6.06 248
2019-10-23 $7.24 $7.24 $7.24 $7.24 $6.55 389
2019-10-22 $7.25 $7.25 $7.25 $7.25 $6.56 11,752
2019-10-21 $6.59 $6.59 $6.59 $6.59 $5.97 281
2019-10-18 $7.16 $7.16 $6.57 $6.57 $5.95 240
2019-10-17 $7.24 $7.24 $7.24 $7.24 $6.55 74
2019-10-16 $7.24 $7.24 $7.24 $7.24 $6.55 60
2019-10-14 $7.24 $7.24 $7.24 $7.24 $6.55 154
2019-10-11 $6.59 $6.59 $6.59 $6.59 $5.97 335
2019-10-10 $6.48 $7.12 $6.48 $7.12 $6.45 591
2019-10-09 $7.26 $7.26 $7.26 $7.26 $6.57 374
2019-10-08 $6.58 $7.26 $6.58 $7.26 $6.57 3,534
2019-10-07 $7.32 $7.32 $7.32 $7.32 $6.63 524
2019-10-04 $7.00 $7.00 $7.00 $7.00 $6.34 66
2019-10-03 $7.00 $7.00 $7.00 $7.00 $6.34 430
2019-10-02 $7.09 $7.25 $7.09 $7.25 $6.56 715
2019-09-30 $7.39 $7.39 $7.39 $7.39 $6.69 687
2019-09-27 $7.20 $7.20 $7.20 $7.20 $6.52 9
2019-09-26 $7.20 $7.20 $7.20 $7.20 $6.52 59
2019-09-25 $7.48 $7.48 $7.20 $7.20 $6.52 2,600
2019-09-23 $7.85 $7.85 $7.85 $7.85 $7.11 121
2019-09-20 $7.85 $7.85 $7.85 $7.85 $7.11 122
2019-09-19 $7.60 $7.60 $7.60 $7.60 $6.88 94
2019-09-18 $7.70 $7.70 $7.60 $7.60 $6.88 1,672
2019-09-16 $7.40 $7.40 $7.40 $7.40 $6.70 156
2019-09-12 $7.38 $7.46 $7.38 $7.46 $6.75 85,639
2019-09-11 $6.99 $7.15 $6.99 $7.10 $6.43 49,826
2019-09-10 $7.20 $7.20 $7.20 $7.20 $6.52 1,864
2019-09-09 $7.49 $7.49 $7.49 $7.49 $6.78 1,917

Prosegur Cash S.A. (PGUCY) News Headlines

Recent Prosegur Cash S.A. (PGUCY) News
Similar Companies to Prosegur Cash S.A. (PGUCY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.