Prosegur Cash S.A. (PGUUF) Exchange: PINK
Data as of May 3, 2024
$0.67 ($0.00) 0.00%
Prosegur Cash S.A. - Daily Information
Click for more stock information on Prosegur Cash S.A..| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.67 |
| Previous Close | $0.67 |
| High | $0.67 |
| Low | $0.67 |
| Adjusted Open | $0.67 |
| Previous Adjusted Close | $0.67 |
| Adjusted High | $0.67 |
| Adjusted Low | $0.67 |
About Prosegur Cash S.A. (PGUUF)
Prosegur Cash SA
Invest in Prosegur Cash S.A. (PGUUF)
Historical Stock Data for Prosegur Cash S.A. (PGUUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-06-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-06-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-06-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-06-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-06-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2023-06-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2023-06-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10 |
| 2023-05-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-05-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-05-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-05-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-22 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 35,000 |
| 2023-03-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-20 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 71,641 |
| 2022-12-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 22,816 |
| 2022-12-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-12-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,158 |
| 2022-12-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,900 |
| 2022-11-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-11-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-11-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 16,557 |
| 2022-09-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-09-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7,555 |
| 2022-08-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 832 |
| 2022-07-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,831 |
| 2022-07-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 0 |
| 2022-07-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 0 |
| 2022-07-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 0 |
| 2022-06-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 0 |
| 2022-06-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 0 |
| 2022-06-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 4,221 |
| 2022-06-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 750 |
| 2022-06-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 0 |
| 2022-06-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 10,875 |
| 2022-06-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 0 |
| 2022-06-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 0 |
| 2022-06-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 0 |
| 2022-06-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 0 |
| 2022-06-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 0 |
| 2022-06-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 1,003 |
| 2022-06-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,163 |
| 2022-06-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 403 |
| 2022-06-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 625 |
| 2022-06-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,557 |
| 2022-06-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-05-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2022-05-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 840 |
| 2022-05-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,875 |
| 2022-05-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2022-05-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2022-04-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2022-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2022-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2022-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 8,980 |
| 2022-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 409 |
| 2022-04-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.67 | 2,274 |
| 2022-04-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 0 |
| 2022-04-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 558 |
| 2022-04-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 0 |
| 2022-04-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 558 |
| 2022-04-05 | $0.66 | $0.66 | $0.63 | $0.63 | $0.62 | 11,862 |
| 2022-04-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 8,821 |
| 2022-04-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 4,165 |
| 2022-03-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 3,266 |
| 2022-03-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 0 |
| 2022-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 3,705 |
| 2022-03-28 | $0.65 | $0.65 | $0.63 | $0.63 | $0.62 | 2,300 |
| 2022-03-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 0 |
| 2022-03-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 0 |
| 2022-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 4,960 |
| 2022-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 0 |
| 2022-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 15,315 |
| 2022-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 0 |
| 2022-03-17 | $0.69 | $0.70 | $0.69 | $0.70 | $0.68 | 15,315 |
| 2022-03-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.65 | 12,509 |
| 2022-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 3,022 |
| 2022-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 12,341 |
| 2022-03-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 1,941 |
| 2022-03-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 0 |
| 2022-03-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 1,403 |
| 2022-03-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.70 | 0 |
| 2022-03-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.70 | 0 |
| 2022-03-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.70 | 890 |
| 2022-03-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 0 |
| 2022-03-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 0 |
| 2022-03-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 0 |
| 2022-02-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 0 |
| 2022-02-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 10,870 |
| 2022-02-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2022-02-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 1,502 |
| 2022-02-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2022-02-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2022-02-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 802 |
| 2022-02-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2022-02-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2022-02-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2022-02-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2022-02-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2022-02-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2022-02-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2022-02-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2022-02-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2022-02-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 1,783 |
| 2022-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 0 |
| 2022-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 0 |
| 2022-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 0 |
| 2022-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 0 |
| 2022-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 8,776 |
| 2022-01-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 0 |
| 2022-01-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 3,760 |
| 2022-01-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 50 |
| 2022-01-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 2,934 |
| 2022-01-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 10,411 |
| 2022-01-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 18,574 |
| 2022-01-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 50 |
| 2022-01-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2022-01-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2022-01-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2022-01-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 21,233 |
| 2022-01-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2022-01-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2022-01-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2022-01-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2022-01-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2022-01-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 21,233 |
| 2021-12-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.71 | 0 |
| 2021-12-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.71 | 5,061 |
| 2021-12-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 0 |
| 2021-12-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 0 |
| 2021-12-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 8,997 |
| 2021-12-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 0 |
| 2021-12-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 0 |
| 2021-12-21 | $0.62 | $0.64 | $0.62 | $0.64 | $0.63 | 4,840 |
| 2021-12-20 | $0.62 | $0.64 | $0.59 | $0.64 | $0.63 | 21,411 |
| 2021-12-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 74,697 |
| 2021-12-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 3,462 |
| 2021-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 22,115 |
| 2021-12-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 2,900 |
| 2021-12-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 3,037 |
| 2021-12-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 0 |
| 2021-12-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 0 |
| 2021-12-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 329 |
| 2021-12-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 0 |
| 2021-12-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 0 |
| 2021-12-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 0 |
| 2021-12-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 0 |
| 2021-12-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 0 |
| 2021-11-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 2,491 |
| 2021-11-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 2,225 |
| 2021-11-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 0 |
| 2021-11-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 0 |
| 2021-11-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 0 |
| 2021-11-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 0 |
| 2021-11-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 4,645 |
| 2021-11-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 1,000 |
| 2021-11-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 6,385 |
| 2021-11-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 22,633 |
| 2021-11-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 13,713 |
| 2021-11-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 1,000 |
| 2021-11-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 0 |
| 2021-11-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 0 |
| 2021-11-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 0 |
| 2021-11-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 1,000 |
| 2021-11-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2021-11-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 1,000 |
| 2021-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2021-11-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.70 | 1,000 |
| 2021-11-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.70 | 0 |
| 2021-10-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.70 | 0 |
| 2021-10-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.70 | 0 |
| 2021-10-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.70 | 0 |
| 2021-10-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.70 | 1,000 |
| 2021-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 3,198 |
| 2021-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 1,000 |
| 2021-10-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 0 |
| 2021-10-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 1,000 |
| 2021-10-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2021-10-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 1,000 |
| 2021-10-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 0 |
| 2021-10-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 13,587 |
| 2021-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 100 |
| 2021-10-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 250 |
| 2021-10-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 29,661 |
| 2021-10-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 0 |
| 2021-10-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 100 |
| 2021-10-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2021-10-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2021-10-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2021-10-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2021-09-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2021-09-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2021-09-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2021-09-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2021-09-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 14,414 |
| 2021-09-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-09-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-09-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-09-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-09-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-09-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-09-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-09-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-09-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-09-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-09-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 9,739 |
| 2021-09-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.00 | 0 |
| 2021-09-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.00 | 0 |
| 2021-09-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.00 | 2,901 |
| 2021-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
| 2021-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
| 2021-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
| 2021-08-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 1,764 |
| 2021-08-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-08-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-08-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-08-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-08-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-08-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-08-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-08-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-08-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-08-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-08-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-08-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-08-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-08-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-08-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-08-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-08-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-08-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-08-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-07-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-07-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-07-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-07-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-07-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-07-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-07-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-07-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-07-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-07-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-07-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-07-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-07-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-07-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-07-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-07-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 15 |
| 2021-07-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-07-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2021-07-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2021-07-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2021-07-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2021-06-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2021-06-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2021-06-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2021-06-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2021-06-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2021-06-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2021-06-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2021-06-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2021-06-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2021-06-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2021-06-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2021-06-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2021-06-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2021-06-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 1,657 |
| 2021-06-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-06-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-06-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-06-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-06-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-05-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-05-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-05-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-05-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-05-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-05-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-05-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-05-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-05-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-05-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-05-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-05-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-05-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-05-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-05-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 1,657 |
| 2021-05-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 1,025 |
| 2021-05-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 0 |
| 2021-05-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 5,187 |
| 2021-05-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2021-05-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2021-04-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 100 |
| 2021-04-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2021-04-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2021-04-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2021-04-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2021-04-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2021-04-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2021-04-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2021-04-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2021-04-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2021-04-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 1,000 |
| 2021-04-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 2,114 |
| 2021-04-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
| 2021-04-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
| 2021-04-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,454 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 1,672 |
| 2021-03-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 1,672 |
| 2021-03-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-03-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-03-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-03-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-03-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-03-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-03-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-03-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-03-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-03-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-03-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-03-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-03-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.81 | 0 |
| 2021-02-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.85 | 560 |
| 2021-02-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.85 | 1,025 |
| 2021-02-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.85 | 1,025 |
| 2021-02-23 | $0.91 | $0.98 | $0.91 | $0.98 | $0.86 | 1,402 |
| 2021-02-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.88 | 0 |
| 2021-02-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.88 | 21 |
| 2021-02-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.88 | 0 |
| 2021-02-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.88 | 0 |
| 2021-02-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.88 | 584 |
| 2021-02-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.78 | 0 |
| 2021-02-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.78 | 0 |
| 2021-02-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.78 | 0 |
| 2021-02-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.78 | 0 |
| 2021-02-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.78 | 0 |
| 2021-02-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.78 | 0 |
| 2021-02-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.78 | 3,932 |
| 2021-02-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 0 |
| 2021-02-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 1,104 |
| 2021-02-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 0 |
| 2021-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 1,104 |
| 2021-01-28 | $1.02 | $1.02 | $1.02 | $1.02 | $0.90 | 0 |
| 2021-01-27 | $1.02 | $1.02 | $1.02 | $1.02 | $0.90 | 1,556 |
| 2021-01-26 | $1.02 | $1.02 | $1.02 | $1.02 | $0.90 | 0 |
| 2021-01-25 | $1.02 | $1.02 | $1.02 | $1.02 | $0.90 | 100 |
| 2021-01-22 | $1.02 | $1.02 | $1.02 | $1.02 | $0.90 | 0 |
| 2021-01-21 | $1.02 | $1.02 | $1.02 | $1.02 | $0.90 | 0 |
| 2021-01-20 | $1.02 | $1.02 | $1.02 | $1.02 | $0.90 | 0 |
| 2021-01-19 | $1.02 | $1.02 | $1.02 | $1.02 | $0.90 | 0 |
| 2021-01-15 | $1.02 | $1.02 | $1.02 | $1.02 | $0.89 | 3,116 |
| 2021-01-14 | $1.06 | $1.06 | $1.06 | $1.06 | $0.93 | 0 |
| 2021-01-13 | $1.06 | $1.06 | $1.06 | $1.06 | $0.93 | 0 |
| 2021-01-12 | $1.06 | $1.06 | $1.06 | $1.06 | $0.93 | 46,844 |
| 2021-01-11 | $0.97 | $1.06 | $0.97 | $1.06 | $0.93 | 5,208 |
| 2021-01-08 | $1.08 | $1.08 | $1.08 | $1.08 | $0.94 | 2,225 |
| 2021-01-07 | $1.06 | $1.06 | $1.06 | $1.06 | $0.93 | 0 |
| 2021-01-06 | $1.06 | $1.06 | $1.06 | $1.06 | $0.93 | 708 |
| 2021-01-05 | $1.09 | $1.09 | $1.09 | $1.09 | $0.95 | 100 |
| 2021-01-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.87 | 6,096 |
| 2020-12-31 | $1.02 | $1.02 | $1.02 | $1.02 | $0.89 | 2,667 |
| 2020-12-30 | $1.04 | $1.04 | $1.04 | $1.04 | $0.91 | 0 |
| 2020-12-29 | $1.04 | $1.04 | $1.04 | $1.04 | $0.91 | 0 |
| 2020-12-28 | $1.04 | $1.04 | $1.04 | $1.04 | $0.91 | 0 |
| 2020-12-24 | $1.04 | $1.04 | $1.04 | $1.04 | $0.91 | 0 |
| 2020-12-23 | $1.04 | $1.04 | $1.04 | $1.04 | $0.91 | 0 |
| 2020-12-22 | $1.04 | $1.04 | $1.04 | $1.04 | $0.91 | 0 |
| 2020-12-21 | $1.04 | $1.04 | $1.04 | $1.04 | $0.91 | 0 |
| 2020-12-18 | $1.04 | $1.04 | $1.04 | $1.04 | $0.91 | 0 |
| 2020-12-17 | $1.07 | $1.07 | $1.04 | $1.04 | $0.91 | 4,303 |
| 2020-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.87 | 0 |
| 2020-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.87 | 3,245 |
| 2020-12-14 | $1.05 | $1.05 | $1.05 | $1.05 | $0.92 | 0 |
| 2020-12-11 | $1.00 | $1.05 | $1.00 | $1.05 | $0.92 | 45,021 |
| 2020-12-10 | $1.07 | $1.07 | $1.07 | $1.07 | $0.94 | 2,102 |
| 2020-12-09 | $1.07 | $1.07 | $1.07 | $1.07 | $0.94 | 0 |
| 2020-12-08 | $1.07 | $1.07 | $1.07 | $1.07 | $0.94 | 2,102 |
| 2020-12-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.03 | 0 |
| 2020-12-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.03 | 877 |
| 2020-12-03 | $1.03 | $1.03 | $1.03 | $1.03 | $0.90 | 0 |
| 2020-12-02 | $1.03 | $1.03 | $1.03 | $1.03 | $0.90 | 6,538 |
| 2020-12-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.81 | 0 |
| 2020-11-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.81 | 3,174 |
| 2020-11-27 | $1.09 | $1.09 | $1.09 | $1.09 | $0.95 | 0 |
| 2020-11-25 | $1.09 | $1.09 | $1.09 | $1.09 | $0.95 | 836 |
| 2020-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.87 | 0 |
| 2020-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.87 | 1,000 |
| 2020-11-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.83 | 0 |
| 2020-11-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.83 | 0 |
| 2020-11-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.83 | 0 |
| 2020-11-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.83 | 0 |
| 2020-11-16 | $0.95 | $0.96 | $0.95 | $0.95 | $0.83 | 8,978 |
| 2020-11-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.75 | 0 |
| 2020-11-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.75 | 0 |
| 2020-11-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.75 | 7,506 |
| 2020-11-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.83 | 1,930 |
| 2020-11-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.73 | 1,821 |
| 2020-11-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.69 | 0 |
| 2020-11-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.69 | 10 |
| 2020-11-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.69 | 0 |
| 2020-11-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.69 | 1,622 |
| 2020-11-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.65 | 0 |
| 2020-10-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.65 | 0 |
| 2020-10-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.65 | 0 |
| 2020-10-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.65 | 0 |
| 2020-10-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.65 | 11,081 |
| 2020-10-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.66 | 0 |
| 2020-10-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.66 | 4,211 |
| 2020-10-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.73 | 0 |
| 2020-10-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.73 | 0 |
| 2020-10-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.73 | 0 |
| 2020-10-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.73 | 2,746 |
| 2020-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.70 | 0 |
| 2020-10-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.70 | 0 |
| 2020-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.70 | 0 |
| 2020-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.70 | 1,370 |
| 2020-10-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.75 | 7,676 |
| 2020-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.74 | 0 |
| 2020-10-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.74 | 0 |
| 2020-10-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.74 | 0 |
| 2020-10-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.74 | 0 |
| 2020-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.74 | 3,972 |
| 2020-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 0 |
| 2020-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 0 |
| 2020-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 0 |
| 2020-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 0 |
| 2020-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 0 |
| 2020-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 0 |
| 2020-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 13,022 |
| 2020-09-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.83 | 0 |
| 2020-09-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.82 | 0 |
| 2020-09-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.82 | 0 |
| 2020-09-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.82 | 0 |
| 2020-09-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.82 | 0 |
| 2020-09-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.82 | 3,760 |
| 2020-09-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.83 | 3,143 |
| 2020-09-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.73 | 0 |
| 2020-09-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.73 | 0 |
| 2020-09-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.73 | 0 |
| 2020-09-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.73 | 0 |
| 2020-09-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.73 | 32,297 |
| 2020-09-04 | $0.81 | $0.82 | $0.81 | $0.82 | $0.70 | 13,666 |
| 2020-09-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.68 | 5,831 |
| 2020-09-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 4,622 |
| 2020-09-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.72 | 1,657 |
| 2020-08-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.76 | 0 |
| 2020-08-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.76 | 0 |
| 2020-08-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.76 | 0 |
| 2020-08-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.76 | 3,760 |
| 2020-08-25 | $0.85 | $0.89 | $0.85 | $0.89 | $0.77 | 3,950 |
| 2020-08-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.75 | 2,829 |
| 2020-08-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2020-08-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2020-08-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2020-08-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2020-08-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2020-08-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2020-08-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2020-08-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2020-08-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2020-08-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2020-08-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2020-08-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2020-08-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2020-08-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2020-08-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2020-07-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2020-07-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2020-07-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2020-07-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 0 |
| 2020-07-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 200 |
| 2020-07-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.70 | 2,039 |
| 2020-07-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.70 | 14,458 |
| 2020-07-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.70 | 0 |
| 2020-07-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.70 | 14,458 |
| 2020-07-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.71 | 31,693 |
| 2020-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.69 | 4,939 |
| 2020-07-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.76 | 55 |
| 2020-07-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.76 | 250 |
| 2020-07-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.73 | 3,879 |
| 2020-07-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.70 | 1,333 |
| 2020-06-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.78 | 1,451 |
| 2020-06-18 | $1.10 | $1.10 | $1.10 | $1.10 | $0.95 | 500 |
| 2020-06-15 | $1.09 | $1.09 | $1.09 | $1.09 | $0.94 | 7,481 |
| 2020-06-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.83 | 80,939 |
| 2020-06-10 | $1.05 | $1.05 | $1.05 | $1.05 | $0.90 | 2,835 |
| 2020-06-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.03 | 1,370 |
| 2020-06-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.82 | 19,331 |
| 2020-05-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.73 | 86,030 |
| 2020-05-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.76 | 40,603 |
| 2020-05-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.64 | 2,683 |
| 2020-05-21 | $0.75 | $0.77 | $0.75 | $0.77 | $0.66 | 1,755 |
| 2020-05-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.59 | 1,788 |
| 2020-05-14 | $0.75 | $0.75 | $0.69 | $0.69 | $0.59 | 20,977 |
| 2020-05-13 | $0.78 | $0.78 | $0.76 | $0.76 | $0.65 | 3,957 |
| 2020-05-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.72 | 11,253 |
| 2020-05-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 14,369 |
| 2020-05-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.68 | 1,285 |
| 2020-05-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.69 | 16,887 |
| 2020-05-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.69 | 4,634 |
| 2020-04-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.75 | 2,000 |
| 2020-04-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.74 | 5,831 |
| 2020-04-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.74 | 2,621 |
| 2020-04-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.67 | 2,680 |
| 2020-04-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.78 | 11,460 |
| 2020-04-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.72 | 4,928 |
| 2020-04-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.79 | 9,049 |
| 2020-03-27 | $0.93 | $0.97 | $0.93 | $0.97 | $0.83 | 3,015 |
| 2020-03-26 | $0.93 | $0.93 | $0.85 | $0.85 | $0.73 | 21,596 |
| 2020-03-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.76 | 1,682 |
| 2020-03-23 | $0.89 | $0.91 | $0.89 | $0.91 | $0.78 | 10,964 |
| 2020-03-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.72 | 1,058 |
| 2020-03-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.84 | 2,594 |
| 2020-03-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.73 | 40,764 |
| 2020-03-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.20 | 429 |
| 2020-03-05 | $1.42 | $1.45 | $1.42 | $1.45 | $1.25 | 14,173 |
| 2020-03-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.28 | 864 |
| 2020-03-02 | $1.45 | $1.55 | $1.45 | $1.55 | $1.33 | 9,091 |
| 2020-02-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.20 | 5,030 |
| 2020-02-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.22 | 3,248 |
| 2020-02-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.33 | 68,944 |
| 2020-02-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.44 | 3,466 |
| 2020-01-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.51 | 20,138 |
| 2020-01-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.51 | 10,672 |
| 2020-01-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.49 | 22,362 |
| 2020-01-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.52 | 19,047 |
| 2020-01-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.44 | 28,397 |
| 2020-01-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.44 | 12,080 |
| 2020-01-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.42 | 9,247 |
| 2020-01-02 | $1.61 | $1.65 | $1.61 | $1.65 | $1.42 | 3,677 |
| 2019-12-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.28 | 13,952 |
| 2019-12-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.34 | 5,334 |
| 2019-12-24 | $1.55 | $1.58 | $1.55 | $1.58 | $1.36 | 4,903 |
| 2019-12-20 | $1.52 | $1.52 | $1.48 | $1.48 | $1.27 | 14,905 |
| 2019-12-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.35 | 4,490 |
| 2019-12-18 | $1.51 | $1.55 | $1.51 | $1.55 | $1.33 | 13,471 |
| 2019-12-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.33 | 24,875 |
| 2019-12-16 | $1.65 | $1.65 | $1.64 | $1.64 | $1.41 | 48,404 |
| 2019-12-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.30 | 26,004 |
| 2019-12-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.30 | 14,716 |
| 2019-12-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.33 | 46,866 |
| 2019-12-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.38 | 2,277 |
| 2019-12-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.33 | 3,673 |
| 2019-11-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.33 | 5,970 |
| 2019-11-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.31 | 2,706 |
| 2019-11-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.26 | 3,001 |
| 2019-11-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.20 | 2,892 |
| 2019-11-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.20 | 5,099 |
| 2019-11-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.20 | 8,754 |
| 2019-11-13 | $1.32 | $1.40 | $1.32 | $1.40 | $1.20 | 57,702 |
| 2019-11-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.28 | 10,760 |
| 2019-11-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.28 | 5,554 |
| 2019-11-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.42 | 414 |
| 2019-11-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.29 | 2,696 |
| 2019-11-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.25 | 3,301 |
| 2019-10-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.21 | 6,691 |
| 2019-10-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.27 | 540 |
| 2019-10-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.16 | 2,352 |
| 2019-10-24 | $1.40 | $1.45 | $1.40 | $1.45 | $1.25 | 10,004 |
| 2019-10-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.16 | 7,074 |
| 2019-10-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.24 | 4,622 |
| 2019-10-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.16 | 11,890 |
| 2019-10-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.25 | 2,274 |
| 2019-10-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.25 | 2,842 |
| 2019-09-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.27 | 6,742 |
| 2019-09-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.27 | 1,697 |
| 2019-09-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.31 | 6,408 |
| 2019-09-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.31 | 4,556 |
| 2019-09-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.26 | 840 |
| 2019-09-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.28 | 1,336 |
| 2019-09-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.40 | 1,746 |
| 2019-08-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.40 | 557 |
| 2019-08-22 | $1.61 | $1.63 | $1.61 | $1.63 | $1.40 | 18,616 |
| 2019-07-31 | $2.02 | $2.02 | $2.02 | $2.02 | $1.74 | 1,989 |
| 2019-07-30 | $2.01 | $2.01 | $2.01 | $2.01 | $1.73 | 41 |
| 2019-07-29 | $2.01 | $2.01 | $2.01 | $2.01 | $1.73 | 2,396 |
| 2019-07-26 | $2.03 | $2.03 | $2.03 | $2.03 | $1.75 | 2,835 |
| 2019-07-24 | $2.05 | $2.05 | $2.05 | $2.05 | $1.76 | 14,461 |
| 2019-07-23 | $2.03 | $2.03 | $2.03 | $2.03 | $1.75 | 1,392 |
| 2019-07-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.71 | 3,726 |
| 2019-07-08 | $2.00 | $2.00 | $1.99 | $1.99 | $1.71 | 8,889 |
| 2019-07-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.63 | 2,411 |
| 2019-06-20 | $1.95 | $1.98 | $1.90 | $1.90 | $1.63 | 19,355 |
| 2019-06-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.59 | 26,307 |
| 2019-06-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.59 | 172 |
| 2019-06-10 | $1.86 | $1.86 | $1.78 | $1.78 | $1.53 | 25,458 |
| 2019-06-07 | $1.81 | $1.85 | $1.81 | $1.85 | $1.59 | 558 |
| 2019-06-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.57 | 10,865 |
| 2019-06-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.56 | 4,932 |
| 2019-05-30 | $1.88 | $1.89 | $1.88 | $1.89 | $1.62 | 6,035 |
| 2019-05-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.56 | 3,284 |
| 2019-05-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.66 | 9,683 |
| 2019-05-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.62 | 44,448 |
| 2019-05-21 | $1.80 | $1.93 | $1.80 | $1.89 | $1.62 | 6,153 |
| 2019-05-09 | $2.07 | $2.07 | $2.05 | $2.05 | $1.76 | 39,534 |
| 2019-05-07 | $2.05 | $2.05 | $2.05 | $2.05 | $1.76 | 1,885 |
| 2019-05-03 | $2.15 | $2.15 | $2.15 | $2.15 | $1.85 | 795 |
| 2019-04-29 | $2.17 | $2.17 | $2.17 | $2.17 | $1.87 | 426 |
| 2019-04-23 | $2.17 | $2.17 | $2.15 | $2.17 | $1.87 | 2,716 |
| 2019-04-17 | $2.18 | $2.18 | $2.18 | $2.18 | $1.88 | 8,159 |
| 2019-04-16 | $2.16 | $2.18 | $2.16 | $2.18 | $1.88 | 40,623 |
| 2019-04-12 | $2.16 | $2.16 | $2.16 | $2.16 | $1.86 | 1,735 |
| 2019-04-11 | $2.16 | $2.16 | $2.16 | $2.16 | $1.86 | 90 |
| 2019-04-09 | $2.16 | $2.16 | $2.16 | $2.16 | $1.86 | 7,896 |
| 2019-04-04 | $2.18 | $2.18 | $2.18 | $2.18 | $1.87 | 16,129 |
| 2019-04-03 | $2.18 | $2.18 | $2.18 | $2.18 | $1.87 | 7,142 |
| 2019-03-28 | $2.22 | $2.22 | $2.22 | $2.22 | $1.91 | 3,606 |
| 2019-03-26 | $2.26 | $2.27 | $2.26 | $2.27 | $1.95 | 6,066 |
| 2019-03-25 | $2.22 | $2.22 | $2.22 | $2.22 | $1.91 | 336 |
| 2019-03-18 | $2.32 | $2.32 | $2.32 | $2.32 | $1.99 | 488 |
| 2019-03-15 | $2.22 | $2.22 | $2.22 | $2.22 | $1.91 | 1,277 |
| 2019-03-12 | $2.30 | $2.30 | $2.30 | $2.30 | $1.98 | 403 |
| 2019-03-08 | $2.31 | $2.31 | $2.31 | $2.31 | $1.99 | 14,463 |
| 2019-03-01 | $2.31 | $2.31 | $2.31 | $2.31 | $1.99 | 2,383 |
| 2019-02-22 | $2.29 | $2.29 | $2.29 | $2.29 | $1.97 | 10,676 |
| 2019-02-13 | $2.29 | $2.29 | $2.29 | $2.29 | $1.97 | 1,782 |
| 2019-02-12 | $2.30 | $2.30 | $2.30 | $2.30 | $1.98 | 1,430 |
| 2019-02-11 | $2.30 | $2.30 | $2.30 | $2.30 | $1.98 | 2,651 |
| 2019-02-08 | $2.32 | $2.32 | $2.20 | $2.20 | $1.89 | 10,187 |
| 2019-02-07 | $2.22 | $2.22 | $2.22 | $2.22 | $1.91 | 698 |
| 2019-02-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.02 | 493 |
| 2019-01-14 | $2.28 | $2.28 | $2.28 | $2.28 | $1.96 | 19,288 |
| 2019-01-04 | $2.28 | $2.28 | $2.28 | $2.28 | $1.96 | 259 |
| 2018-12-27 | $2.14 | $2.14 | $2.14 | $2.14 | $1.84 | 13,277 |
| 2018-12-21 | $2.14 | $2.14 | $2.14 | $2.14 | $1.84 | 1,735 |
| 2018-12-18 | $2.12 | $2.12 | $2.12 | $2.12 | $1.83 | 1,519 |
| 2018-12-17 | $2.12 | $2.12 | $2.12 | $2.12 | $1.83 | 914 |
Prosegur Cash S.A. (PGUUF) News Headlines
Recent Prosegur Cash S.A. (PGUUF) News
Similar Companies to Prosegur Cash S.A. (PGUUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |