Pegasus Pharmaceuticals Inc (PGUZ) Exchange: PINK
Data as of May 3, 2024
$5.94 ($0.00) 0.00%
Pegasus Pharmaceuticals Inc - Daily Information
Click for more stock information on Pegasus Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $5.94 |
| Previous Close | $5.94 |
| High | $5.94 |
| Low | $5.94 |
| Adjusted Open | $5.94 |
| Previous Adjusted Close | $5.94 |
| Adjusted High | $5.94 |
| Adjusted Low | $5.94 |
About Pegasus Pharmaceuticals Inc (PGUZ)
Pegasus Pharms Inc
Invest in Pegasus Pharmaceuticals Inc (PGUZ)
Historical Stock Data for Pegasus Pharmaceuticals Inc (PGUZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 1 |
| 2024-04-25 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-04-24 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 1 |
| 2024-04-23 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-04-22 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-04-19 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-04-18 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 1 |
| 2024-04-17 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-04-16 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-04-15 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-04-12 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-04-11 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-04-10 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-04-09 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-04-08 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 28 |
| 2024-04-05 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-04-04 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-04-03 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-04-02 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-04-01 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-03-28 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-03-27 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-03-26 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-03-25 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-03-22 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 7 |
| 2024-03-21 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-03-20 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-03-19 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-03-18 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 1 |
| 2024-03-15 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-03-14 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 85 |
| 2024-03-13 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 10 |
| 2024-03-12 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-03-08 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-03-07 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-03-06 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-03-05 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-03-04 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-03-01 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-02-29 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-02-28 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-02-27 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-02-26 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 54 |
| 2024-02-23 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-02-22 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-02-21 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-02-20 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 10 |
| 2024-02-16 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-02-15 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-02-14 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-02-13 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-02-12 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-02-09 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-02-08 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-02-07 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-02-06 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-02-05 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-02-02 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-02-01 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-31 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-30 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-29 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-26 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-25 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-24 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-23 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-22 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-19 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-18 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-17 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-16 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-12 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-11 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-10 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-09 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-08 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-05 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-04 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-03 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2024-01-02 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 105 |
| 2023-12-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 2 |
| 2023-12-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 103 |
| 2023-12-27 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 2 |
| 2023-12-26 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-12-22 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 2 |
| 2023-12-21 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 30 |
| 2023-12-20 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-12-19 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-12-18 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-12-15 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 6 |
| 2023-12-14 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-12-13 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-12-12 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-12-11 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-12-08 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-12-07 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-12-06 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-12-05 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-12-04 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 100 |
| 2023-12-01 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-11-30 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-11-29 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-11-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-11-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-11-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 1 |
| 2023-11-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-11-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-11-20 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-11-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-11-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-11-15 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-11-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-11-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-11-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-11-09 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-11-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-11-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-11-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-11-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-11-02 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-11-01 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-10-31 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-10-30 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-10-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-10-26 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-10-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-10-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-10-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-10-20 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-10-19 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-10-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-10-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-10-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-10-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-10-12 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-10-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-10-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-10-09 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-10-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-10-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-10-04 | $9.10 | $9.10 | $8.85 | $8.85 | $8.85 | 200 |
| 2023-10-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2023-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2023-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 66 |
| 2023-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2023-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2023-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30 |
| 2023-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 328 |
| 2023-06-01 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 2 |
| 2023-05-26 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 2 |
| 2023-05-12 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-05-11 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-05-10 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-05-09 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-05-08 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-05-05 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-05-04 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-05-03 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-05-02 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-05-01 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-04-28 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-04-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-04-25 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 166 |
| 2023-04-24 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 105 |
| 2023-04-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-04-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2023-04-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 25 |
| 2023-04-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-04-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-04-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 53 |
| 2023-04-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-04-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-04-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-04-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-04-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-04-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-04-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-04-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 10 |
| 2023-03-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-03-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-03-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-03-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2023-03-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3 |
| 2023-03-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-03-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-03-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-03-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-03-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-03-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 8 |
| 2023-03-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-03-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-03-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-03-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-03-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-03-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-03-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-03-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-03-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-03-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2023-03-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-03-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-02-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-02-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-02-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-02-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2023-02-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-02-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-02-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-02-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-02-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-02-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-02-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5 |
| 2023-02-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-02-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2023-02-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-02-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-02-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-02-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2023-02-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-02-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2023-01-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2023-01-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 7 |
| 2023-01-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4 |
| 2023-01-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2023-01-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 26 |
| 2023-01-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2022-12-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2022-12-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2022-12-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 13 |
| 2022-12-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 6 |
| 2022-12-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-11-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 106 |
| 2022-11-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-11-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 18 |
| 2022-11-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 259 |
| 2022-11-23 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-11-22 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-11-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-11-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 30 |
| 2022-11-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-11-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-11-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-11-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1 |
| 2022-11-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 6 |
| 2022-11-10 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 140 |
| 2022-11-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2022-11-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2022-11-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2022-11-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2022-10-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 25 |
| 2022-10-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2022-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2022-10-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2022-10-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 575 |
| 2022-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2022-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2022-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2022-09-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2022-09-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2022-09-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2022-08-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2022-08-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 140 |
| 2022-08-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 2 |
| 2022-08-19 | $7.45 | $7.45 | $5.00 | $7.45 | $7.45 | 523 |
| 2022-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2022-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2022-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2022-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 398 |
| 2022-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2022-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 382 |
| 2022-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 120 |
| 2022-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2022-07-25 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 594 |
| 2022-07-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 178 |
| 2022-07-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1 |
| 2022-07-20 | $4.98 | $4.98 | $3.75 | $3.75 | $3.75 | 354 |
| 2022-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2022-07-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 454 |
| 2022-07-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2022-07-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2022-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2022-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 213 |
| 2022-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8 |
| 2022-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2022-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2022-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2022-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 19 |
| 2022-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2022-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 51 |
| 2022-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9 |
| 2022-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9 |
| 2022-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2022-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2022-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2022-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 17 |
| 2022-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 36 |
| 2022-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13 |
| 2022-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2022-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 21 |
| 2022-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-06-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 36 |
| 2022-05-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 30 |
| 2022-05-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 14 |
| 2022-05-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 12 |
| 2022-05-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2022-05-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2022-05-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 144 |
| 2022-05-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2022-05-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2022-05-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 41 |
| 2022-05-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2022-05-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 170 |
| 2022-05-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 170 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,179,076 |
| 2022-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 659,370 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,699 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,574 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 87,120 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,832 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,230 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,960 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,359 |
| 2022-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,826 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 369,320 |
| 2022-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 745,875 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,660 |
| 2022-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200,200 |
| 2022-01-10 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 133,000 |
| 2022-01-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 268,717 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 182,681 |
| 2022-01-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 160,500 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-12-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 275,224 |
| 2021-12-30 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 275,224 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-21 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 10,500 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 27,500 |
| 2021-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,100 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,601 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,200 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-11-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 75,100 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,500 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,052 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,200 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,500 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 216,400 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2021-10-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 382,560 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,585 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 82,700 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2021-10-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 106,713 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 70,000 |
| 2021-10-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 95,000 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,155 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,816 |
| 2021-09-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 113,721 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,000 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,500 |
| 2021-09-15 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 27,864 |
| 2021-09-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 31,500 |
| 2021-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,432 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,400 |
| 2021-09-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 216,406 |
| 2021-09-01 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 147,255 |
| 2021-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 115,100 |
| 2021-08-26 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 209,493 |
| 2021-08-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 118,487 |
| 2021-08-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 74,645 |
| 2021-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,863 |
| 2021-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 166,240 |
| 2021-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 193,457 |
| 2021-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 131,168 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,693 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,995 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,705 |
| 2021-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,001 |
| 2021-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,251 |
| 2021-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,566 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,128 |
| 2021-07-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 229,108 |
| 2021-07-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 145,914 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,000 |
| 2021-07-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 303,314 |
| 2021-07-21 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 58,152 |
| 2021-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,400 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-07-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 16,400 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,617 |
| 2021-07-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 270,217 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,220 |
| 2021-07-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,087,853 |
| 2021-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,688 |
| 2021-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 143,155 |
| 2021-07-06 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 1,289,718 |
| 2021-07-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,654 |
| 2021-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 161,901 |
| 2021-06-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 51,066 |
| 2021-06-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 65,005 |
| 2021-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,140 |
| 2021-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,000 |
| 2021-06-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 137,210 |
| 2021-06-23 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 129,266 |
| 2021-06-22 | $0.07 | $0.08 | $0.04 | $0.07 | $0.07 | 1,466,222 |
| 2021-06-21 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 421,546 |
| 2021-06-18 | $0.15 | $0.15 | $0.04 | $0.04 | $0.04 | 481,367 |
| 2021-06-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 459,700 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,000 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-10 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 119,600 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 88,052 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,000 |
| 2021-05-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,901 |
| 2021-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,000 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,200 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,500 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,200 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,300 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,200 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,600 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,000 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,400 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,423 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,404 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2021-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 270,010 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,400 |
| 2021-02-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-02-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 235,832 |
| 2021-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 235,832 |
| 2021-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,387 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-02-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 680,327 |
| 2021-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 404,116 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,931 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,416 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,415 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,294 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,000 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,000 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,049 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,031 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,000 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,000 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2020-11-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 113,750 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,020 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,900 |
| 2020-10-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 64,000 |
| 2020-10-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,416,613 |
| 2020-10-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,960,228 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,255 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,000 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,100 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,960 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,063 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,937 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,558 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,154 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,154 |
| 2020-08-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 85,514 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-08-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,003,058 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 863,263 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,560,152 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 574,176 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,991 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,200 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,129 |
| 2020-06-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 433,000 |
| 2020-06-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 260,000 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,198,973 |
| 2020-06-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 563,184 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,000 |
| 2020-06-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 315,000 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,000 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 908,282 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,049 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681,300 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,772 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,099 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,000 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,900 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,324 |
| 2019-11-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 267,977 |
| 2019-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 295,324 |
| 2019-11-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 99,000 |
| 2019-11-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 235,000 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2019-11-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 163,052 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,150 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,600 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,187 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,802,476 |
| 2019-11-07 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 2,425,623 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,360 |
| 2019-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 824,320 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,000 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,000 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,500 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,305 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,833 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,923 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,100 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,472 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-05-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 508,798 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026,240 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,100 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488,750 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-04-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 195,100 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649,850 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2018-04-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 875,975 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 982,981 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,817 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,051,876 |
| 2018-04-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,015,166 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,460 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,900 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,633 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,700 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 579,150 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
Pegasus Pharmaceuticals Inc (PGUZ) News Headlines
Recent Pegasus Pharmaceuticals Inc (PGUZ) News
Similar Companies to Pegasus Pharmaceuticals Inc (PGUZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |