Promithian Global Ventures Inc (PGVI) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Promithian Global Ventures Inc - Daily Information
Click for more stock information on Promithian Global Ventures Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Promithian Global Ventures Inc (PGVI)
Promithian Global Ventures Inc
Invest in Promithian Global Ventures Inc (PGVI)
Historical Stock Data for Promithian Global Ventures Inc (PGVI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 852 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,425 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,611 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 3,490 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,325 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,490 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-19 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,564 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,510 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 201 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2022-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 310 |
| 2022-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,861 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,861 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 950 |
| 2022-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90 |
| 2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2022-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-30 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,510 |
| 2022-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,750 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,601 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-14 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 2,601 |
| 2022-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,701 |
| 2022-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-03-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,450 |
| 2022-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2022-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-03 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 9,087 |
| 2022-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,400 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 666 |
| 2022-02-24 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 11,960 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-22 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 5,059 |
| 2022-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 691 |
| 2022-02-16 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 460 |
| 2022-02-15 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 10,500 |
| 2022-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,765 |
| 2022-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-09 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 2,201 |
| 2022-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 495 |
| 2022-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,501 |
| 2022-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,752 |
| 2022-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2022-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,081 |
| 2022-01-18 | $0.10 | $0.35 | $0.10 | $0.35 | $0.35 | 1,081 |
| 2022-01-14 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 4,001 |
| 2022-01-13 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 5,577 |
| 2022-01-12 | $0.33 | $0.41 | $0.30 | $0.30 | $0.30 | 8,881 |
| 2022-01-11 | $0.51 | $0.58 | $0.51 | $0.51 | $0.51 | 6,727 |
| 2022-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 220 |
| 2022-01-06 | $0.70 | $0.70 | $0.55 | $0.69 | $0.69 | 7,204 |
| 2022-01-05 | $0.90 | $0.90 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2022-01-04 | $1.14 | $1.14 | $0.85 | $0.85 | $0.85 | 5,164 |
| 2022-01-03 | $1.04 | $1.10 | $0.55 | $1.10 | $1.10 | 16,456 |
| 2021-12-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 217 |
| 2021-12-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 42 |
| 2021-12-29 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 1,102 |
| 2021-12-28 | $1.37 | $1.80 | $1.37 | $1.80 | $1.80 | 1,840 |
| 2021-12-27 | $1.71 | $1.85 | $1.57 | $1.85 | $1.85 | 1,710 |
| 2021-12-23 | $1.74 | $2.25 | $1.74 | $2.25 | $2.25 | 712 |
| 2021-12-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 30 |
| 2021-12-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2021-12-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2021-12-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 65 |
| 2021-12-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2021-12-15 | $2.00 | $2.91 | $2.00 | $2.91 | $2.91 | 750 |
| 2021-12-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 201 |
| 2021-12-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 298 |
| 2021-12-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2021-12-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,125 |
| 2021-12-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 104 |
| 2021-12-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 400 |
| 2021-12-06 | $1.73 | $1.96 | $1.51 | $1.96 | $1.96 | 2,500 |
| 2021-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 23 |
| 2021-12-02 | $2.20 | $2.20 | $1.48 | $2.00 | $2.00 | 2,762 |
| 2021-12-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-11-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-11-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 265 |
| 2021-11-26 | $2.54 | $2.75 | $2.27 | $2.27 | $2.27 | 1,972 |
| 2021-11-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-11-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-11-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 229 |
| 2021-11-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 |
| 2021-11-18 | $2.74 | $2.74 | $2.51 | $2.51 | $2.51 | 1,000 |
| 2021-11-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,699 |
| 2021-11-16 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 530 |
| 2021-11-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 872 |
| 2021-11-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-09 | $2.61 | $3.00 | $2.55 | $3.00 | $3.00 | 1,350 |
| 2021-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 27 |
| 2021-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,200 |
| 2021-11-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 200 |
| 2021-11-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 200 |
| 2021-10-29 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 271 |
| 2021-10-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1 |
| 2021-10-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1 |
| 2021-10-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-10-25 | $3.54 | $3.55 | $3.54 | $3.55 | $3.55 | 1,118 |
| 2021-10-22 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 1 |
| 2021-10-21 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2021-10-20 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 201 |
| 2021-10-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 203 |
| 2021-10-18 | $3.57 | $3.57 | $3.55 | $3.55 | $3.55 | 250 |
| 2021-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 130 |
| 2021-10-13 | $3.24 | $3.25 | $3.00 | $3.00 | $3.00 | 714 |
| 2021-10-12 | $3.10 | $3.50 | $2.90 | $3.00 | $3.00 | 1,044 |
| 2021-10-11 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1 |
| 2021-10-08 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-10-07 | $3.01 | $3.59 | $3.01 | $3.59 | $3.59 | 1,771 |
| 2021-10-06 | $2.76 | $3.24 | $2.53 | $3.24 | $3.24 | 879 |
| 2021-10-05 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 20 |
| 2021-10-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-10-01 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-09-30 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 136 |
| 2021-09-29 | $3.25 | $3.31 | $3.05 | $3.30 | $3.30 | 1,142 |
| 2021-09-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-09-27 | $2.88 | $2.98 | $2.78 | $2.98 | $2.98 | 545 |
| 2021-09-24 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 332 |
| 2021-09-23 | $2.53 | $3.08 | $2.53 | $3.08 | $3.08 | 2,507 |
| 2021-09-22 | $2.75 | $2.75 | $2.64 | $2.64 | $2.64 | 252 |
| 2021-09-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 249 |
| 2021-09-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| 2021-09-17 | $2.80 | $3.10 | $2.76 | $3.10 | $3.10 | 989 |
| 2021-09-16 | $3.02 | $3.02 | $2.80 | $2.81 | $2.81 | 1,300 |
| 2021-09-15 | $3.25 | $3.25 | $2.78 | $3.24 | $3.24 | 2,495 |
| 2021-09-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-09-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1 |
| 2021-09-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 201 |
| 2021-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 215 |
| 2021-09-03 | $3.39 | $4.23 | $3.30 | $4.23 | $4.23 | 3,279 |
| 2021-09-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 300 |
| 2021-09-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 745 |
| 2021-08-31 | $3.20 | $3.44 | $3.15 | $3.44 | $3.44 | 472 |
| 2021-08-30 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 201 |
| 2021-08-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 62 |
| 2021-08-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 360 |
| 2021-08-25 | $3.15 | $3.95 | $3.15 | $3.95 | $3.95 | 421 |
| 2021-08-24 | $4.00 | $4.00 | $3.98 | $3.98 | $3.98 | 286 |
| 2021-08-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-08-20 | $3.32 | $4.60 | $2.75 | $4.60 | $4.60 | 8,745 |
| 2021-08-19 | $3.60 | $3.60 | $3.40 | $3.40 | $3.40 | 864 |
| 2021-08-18 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 2 |
| 2021-08-17 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 3 |
| 2021-08-16 | $4.00 | $4.00 | $3.64 | $3.64 | $3.64 | 1,230 |
| 2021-08-13 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-08-12 | $4.25 | $4.69 | $4.25 | $4.69 | $4.69 | 1,698 |
| 2021-08-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-10 | $3.85 | $4.24 | $3.85 | $4.00 | $4.00 | 517 |
| 2021-08-09 | $4.08 | $4.78 | $4.00 | $4.50 | $4.50 | 5,865 |
| 2021-08-06 | $4.16 | $5.68 | $4.16 | $5.60 | $5.60 | 505 |
| 2021-08-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-04 | $6.50 | $6.50 | $6.00 | $6.00 | $6.00 | 1,025 |
| 2021-08-03 | $3.74 | $6.50 | $3.74 | $6.49 | $6.49 | 4,626 |
| 2021-08-02 | $3.00 | $3.73 | $3.00 | $3.65 | $3.65 | 902 |
| 2021-07-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-28 | $2.65 | $3.00 | $2.65 | $3.00 | $3.00 | 3,320 |
| 2021-07-27 | $3.78 | $3.78 | $3.70 | $3.70 | $3.70 | 403 |
| 2021-07-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-07-23 | $2.66 | $2.66 | $2.50 | $2.50 | $2.50 | 300 |
| 2021-07-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 30 |
| 2021-07-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 13 |
| 2021-07-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-07-19 | $2.52 | $3.65 | $2.50 | $3.65 | $3.65 | 4,515 |
| 2021-07-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 61 |
| 2021-07-15 | $4.02 | $4.15 | $4.02 | $4.15 | $4.15 | 402 |
| 2021-07-14 | $2.75 | $3.75 | $2.57 | $3.75 | $3.75 | 7,006 |
| 2021-07-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-07-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-07-09 | $2.91 | $3.90 | $2.91 | $3.90 | $3.90 | 901 |
| 2021-07-08 | $3.23 | $3.72 | $2.94 | $3.72 | $3.72 | 5,059 |
| 2021-07-07 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-07-06 | $3.96 | $4.08 | $3.91 | $4.08 | $4.08 | 850 |
| 2021-07-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-01 | $3.91 | $4.50 | $3.91 | $4.50 | $4.50 | 483 |
| 2021-06-30 | $4.26 | $4.53 | $4.26 | $4.53 | $4.53 | 200 |
| 2021-06-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 55 |
| 2021-06-28 | $4.70 | $4.75 | $4.70 | $4.75 | $4.75 | 251 |
| 2021-06-25 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 26 |
| 2021-06-24 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 40 |
| 2021-06-23 | $3.24 | $4.99 | $3.00 | $4.71 | $4.71 | 9,180 |
| 2021-06-22 | $3.00 | $3.69 | $3.00 | $3.69 | $3.69 | 1,664 |
| 2021-06-21 | $3.35 | $3.40 | $3.00 | $3.40 | $3.40 | 2,166 |
| 2021-06-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 551 |
| 2021-06-17 | $3.38 | $3.60 | $3.37 | $3.60 | $3.60 | 2,095 |
| 2021-06-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 512 |
| 2021-06-15 | $4.05 | $4.74 | $3.58 | $4.74 | $4.74 | 600 |
| 2021-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 171 |
| 2021-06-11 | $3.12 | $4.85 | $3.12 | $4.65 | $4.65 | 8,245 |
| 2021-06-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 69 |
| 2021-06-09 | $3.42 | $4.20 | $3.40 | $4.00 | $4.00 | 980 |
| 2021-06-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1 |
| 2021-06-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 800 |
| 2021-06-03 | $4.23 | $4.23 | $3.58 | $4.15 | $4.15 | 1,191 |
| 2021-06-02 | $4.24 | $4.24 | $4.12 | $4.12 | $4.12 | 800 |
| 2021-06-01 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-05-28 | $3.75 | $4.73 | $3.75 | $4.73 | $4.73 | 801 |
| 2021-05-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3 |
| 2021-05-26 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 201 |
| 2021-05-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2021-05-24 | $4.75 | $4.75 | $4.20 | $4.60 | $4.60 | 1,134 |
| 2021-05-21 | $4.00 | $4.50 | $3.80 | $4.50 | $4.50 | 1,415 |
| 2021-05-20 | $4.00 | $4.45 | $4.00 | $4.45 | $4.45 | 1,281 |
| 2021-05-19 | $4.93 | $4.93 | $4.75 | $4.75 | $4.75 | 201 |
| 2021-05-18 | $4.10 | $4.75 | $3.50 | $4.75 | $4.75 | 2,240 |
| 2021-05-17 | $3.99 | $4.14 | $3.99 | $4.10 | $4.10 | 881 |
| 2021-05-14 | $3.50 | $3.99 | $3.50 | $3.99 | $3.99 | 375 |
| 2021-05-13 | $3.50 | $3.99 | $3.50 | $3.97 | $3.97 | 2,763 |
| 2021-05-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-05-11 | $2.63 | $4.37 | $2.63 | $3.45 | $3.45 | 677 |
| 2021-05-10 | $3.77 | $3.77 | $2.79 | $3.75 | $3.75 | 2,080 |
| 2021-05-07 | $4.01 | $4.50 | $4.01 | $4.50 | $4.50 | 704 |
| 2021-05-06 | $3.99 | $5.05 | $3.99 | $4.50 | $4.50 | 7,309 |
| 2021-05-05 | $3.79 | $3.99 | $3.79 | $3.99 | $3.99 | 473 |
| 2021-05-04 | $3.43 | $3.99 | $3.30 | $3.79 | $3.79 | 3,333 |
| 2021-05-03 | $3.99 | $3.99 | $3.50 | $3.50 | $3.50 | 400 |
| 2021-04-30 | $3.99 | $3.99 | $3.70 | $3.85 | $3.85 | 2,033 |
| 2021-04-29 | $3.97 | $3.98 | $3.50 | $3.50 | $3.50 | 3,476 |
| 2021-04-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 120 |
| 2021-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,129 |
| 2021-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2021-04-23 | $4.00 | $4.22 | $4.00 | $4.03 | $4.03 | 11,018 |
| 2021-04-22 | $4.13 | $4.21 | $3.87 | $4.00 | $4.00 | 2,384 |
| 2021-04-21 | $4.30 | $4.35 | $4.15 | $4.35 | $4.35 | 1,277 |
| 2021-04-20 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 100 |
| 2021-04-19 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 32 |
| 2021-04-16 | $4.81 | $4.81 | $4.79 | $4.79 | $4.79 | 300 |
| 2021-04-15 | $4.32 | $4.46 | $4.32 | $4.46 | $4.46 | 300 |
| 2021-04-14 | $4.32 | $4.61 | $4.32 | $4.61 | $4.61 | 586 |
| 2021-04-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 730 |
| 2021-04-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 214 |
| 2021-04-09 | $4.75 | $4.75 | $4.70 | $4.70 | $4.70 | 521 |
| 2021-04-08 | $4.56 | $4.56 | $4.40 | $4.45 | $4.45 | 840 |
| 2021-04-07 | $5.25 | $5.25 | $4.04 | $4.43 | $4.43 | 15,636 |
| 2021-04-06 | $5.28 | $5.93 | $5.27 | $5.89 | $5.89 | 2,109 |
| 2021-04-05 | $6.29 | $6.30 | $6.29 | $6.30 | $6.30 | 698 |
| 2021-04-01 | $6.20 | $6.41 | $6.20 | $6.30 | $6.30 | 1,637 |
| 2021-03-31 | $6.71 | $6.71 | $5.50 | $6.23 | $6.23 | 2,668 |
| 2021-03-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 620 |
| 2021-03-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-03-26 | $5.70 | $6.50 | $5.28 | $6.50 | $6.50 | 3,985 |
| 2021-03-25 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2021-03-24 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 150 |
| 2021-03-23 | $5.95 | $6.25 | $5.59 | $6.08 | $6.08 | 769 |
| 2021-03-22 | $6.22 | $6.75 | $5.99 | $6.71 | $6.71 | 9,710 |
| 2021-03-19 | $6.37 | $6.37 | $5.01 | $6.00 | $6.00 | 2,127 |
| 2021-03-18 | $5.85 | $6.49 | $5.85 | $6.29 | $6.29 | 2,811 |
| 2021-03-17 | $4.99 | $6.05 | $4.79 | $6.05 | $6.05 | 3,075 |
| 2021-03-16 | $5.20 | $5.49 | $4.63 | $4.63 | $4.63 | 821 |
| 2021-03-15 | $6.05 | $6.05 | $4.90 | $5.85 | $5.85 | 505 |
| 2021-03-12 | $5.00 | $5.76 | $5.00 | $5.76 | $5.76 | 301 |
| 2021-03-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 201 |
| 2021-03-10 | $4.97 | $4.99 | $4.75 | $4.99 | $4.99 | 1,739 |
| 2021-03-09 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 5 |
| 2021-03-08 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 1 |
| 2021-03-05 | $4.30 | $4.74 | $4.24 | $4.72 | $4.72 | 1,583 |
| 2021-03-04 | $4.07 | $4.99 | $4.07 | $4.99 | $4.99 | 1,293 |
| 2021-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-02 | $4.75 | $5.10 | $4.75 | $5.00 | $5.00 | 873 |
| 2021-03-01 | $5.48 | $5.48 | $4.72 | $5.10 | $5.10 | 1,217 |
| 2021-02-26 | $5.57 | $5.95 | $4.69 | $5.25 | $5.25 | 9,965 |
| 2021-02-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 640 |
| 2021-02-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 640 |
| 2021-02-23 | $5.85 | $6.50 | $5.51 | $6.50 | $6.50 | 1,911 |
| 2021-02-22 | $6.75 | $7.25 | $6.75 | $7.25 | $7.25 | 266 |
| 2021-02-19 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 250 |
| 2021-02-18 | $6.35 | $6.75 | $6.00 | $6.75 | $6.75 | 1,337 |
| 2021-02-17 | $7.00 | $7.01 | $7.00 | $7.01 | $7.01 | 765 |
| 2021-02-16 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 194 |
| 2021-02-12 | $6.86 | $6.90 | $6.37 | $6.37 | $6.37 | 1,218 |
| 2021-02-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 126 |
| 2021-02-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,751 |
| 2021-02-09 | $8.04 | $8.30 | $7.80 | $8.30 | $8.30 | 1,751 |
| 2021-02-08 | $6.99 | $9.00 | $6.35 | $7.95 | $7.95 | 3,344 |
| 2021-02-05 | $7.07 | $7.07 | $6.29 | $6.85 | $6.85 | 10,433 |
| 2021-02-04 | $7.50 | $9.00 | $7.30 | $7.94 | $7.94 | 4,214 |
| 2021-02-03 | $7.99 | $9.89 | $7.99 | $9.24 | $9.24 | 3,399 |
| 2021-02-02 | $8.88 | $9.50 | $8.00 | $9.50 | $9.50 | 2,356 |
| 2021-02-01 | $7.98 | $10.00 | $7.00 | $10.00 | $10.00 | 7,642 |
| 2021-01-29 | $8.15 | $8.54 | $7.00 | $7.19 | $7.19 | 7,752 |
| 2021-01-28 | $7.04 | $13.50 | $6.50 | $7.50 | $7.50 | 18,438 |
| 2021-01-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 58 |
| 2021-01-26 | $5.95 | $6.84 | $5.95 | $6.20 | $6.20 | 2,836 |
| 2021-01-25 | $5.43 | $5.90 | $5.43 | $5.90 | $5.90 | 2,188 |
| 2021-01-22 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2021-01-21 | $4.87 | $5.19 | $4.58 | $5.19 | $5.19 | 400 |
| 2021-01-20 | $5.00 | $5.62 | $5.00 | $5.62 | $5.62 | 435 |
| 2021-01-19 | $5.03 | $5.54 | $4.19 | $5.54 | $5.54 | 1,553 |
| 2021-01-15 | $5.15 | $5.35 | $5.03 | $5.03 | $5.03 | 1,116 |
| 2021-01-14 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 225 |
| 2021-01-13 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 402 |
| 2021-01-12 | $5.60 | $5.75 | $5.38 | $5.55 | $5.55 | 1,828 |
| 2021-01-11 | $5.76 | $5.76 | $5.38 | $5.38 | $5.38 | 1,159 |
| 2021-01-08 | $5.60 | $6.99 | $5.60 | $6.99 | $6.99 | 837 |
| 2021-01-07 | $5.61 | $5.61 | $5.36 | $5.60 | $5.60 | 3,585 |
| 2021-01-06 | $5.60 | $6.15 | $5.60 | $6.00 | $6.00 | 970 |
| 2021-01-05 | $5.90 | $5.95 | $5.90 | $5.95 | $5.95 | 1,505 |
| 2021-01-04 | $6.00 | $6.00 | $5.40 | $5.70 | $5.70 | 3,003 |
| 2020-12-31 | $6.39 | $6.39 | $5.60 | $6.00 | $6.00 | 819 |
| 2020-12-30 | $5.44 | $6.00 | $5.44 | $6.00 | $6.00 | 1,337 |
| 2020-12-29 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1 |
| 2020-12-28 | $6.00 | $6.49 | $5.80 | $6.49 | $6.49 | 2,205 |
| 2020-12-24 | $5.26 | $5.99 | $5.25 | $5.99 | $5.99 | 1,304 |
| 2020-12-23 | $5.57 | $5.57 | $5.27 | $5.27 | $5.27 | 635 |
| 2020-12-22 | $5.63 | $5.63 | $5.26 | $5.26 | $5.26 | 1,523 |
| 2020-12-21 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 2 |
| 2020-12-18 | $7.00 | $7.00 | $6.59 | $6.59 | $6.59 | 561 |
| 2020-12-17 | $5.76 | $6.38 | $5.75 | $6.38 | $6.38 | 1,607 |
| 2020-12-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 110 |
| 2020-12-15 | $6.00 | $6.30 | $5.88 | $6.30 | $6.30 | 412 |
| 2020-12-14 | $6.08 | $6.08 | $6.00 | $6.00 | $6.00 | 1,346 |
| 2020-12-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 41 |
| 2020-12-10 | $7.05 | $7.50 | $7.05 | $7.50 | $7.50 | 351 |
| 2020-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 221 |
| 2020-12-07 | $7.98 | $8.00 | $7.39 | $8.00 | $8.00 | 426 |
| 2020-12-04 | $7.98 | $7.98 | $7.78 | $7.78 | $7.78 | 375 |
| 2020-12-03 | $7.79 | $7.99 | $7.79 | $7.99 | $7.99 | 241 |
| 2020-12-02 | $7.99 | $8.00 | $7.99 | $7.99 | $7.99 | 589 |
| 2020-12-01 | $7.44 | $8.00 | $6.95 | $8.00 | $8.00 | 2,948 |
| 2020-11-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 249 |
| 2020-11-27 | $6.18 | $6.92 | $6.18 | $6.92 | $6.92 | 407 |
| 2020-11-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 26 |
| 2020-11-24 | $6.38 | $7.00 | $6.00 | $7.00 | $7.00 | 1,606 |
| 2020-11-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 355 |
| 2020-11-20 | $6.54 | $7.50 | $6.54 | $7.50 | $7.50 | 1,940 |
| 2020-11-19 | $6.99 | $6.99 | $6.70 | $6.70 | $6.70 | 652 |
| 2020-11-18 | $5.99 | $6.14 | $5.91 | $5.91 | $5.91 | 2,507 |
| 2020-11-17 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-16 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 2 |
| 2020-11-13 | $5.19 | $6.13 | $5.00 | $6.13 | $6.13 | 1,851 |
| 2020-11-12 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2020-11-11 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2020-11-10 | $4.42 | $5.43 | $4.20 | $5.43 | $5.43 | 1,370 |
| 2020-11-09 | $4.05 | $5.50 | $4.05 | $5.28 | $5.28 | 1,040 |
| 2020-11-06 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2020-11-05 | $5.94 | $5.94 | $4.45 | $5.94 | $5.94 | 1,955 |
| 2020-11-04 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 102 |
| 2020-11-03 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2020-11-02 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 220 |
| 2020-10-30 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 2 |
| 2020-10-29 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2020-10-28 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 52 |
| 2020-10-27 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 80 |
| 2020-10-26 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 141 |
| 2020-10-23 | $5.30 | $6.32 | $5.01 | $6.32 | $6.32 | 1,007 |
| 2020-10-22 | $6.00 | $6.40 | $6.00 | $6.40 | $6.40 | 514 |
| 2020-10-21 | $5.59 | $7.00 | $5.10 | $7.00 | $7.00 | 3,574 |
| 2020-10-20 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 14 |
| 2020-10-19 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 3 |
| 2020-10-16 | $4.00 | $4.97 | $4.00 | $4.97 | $4.97 | 1,361 |
| 2020-10-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 325 |
| 2020-10-14 | $4.03 | $4.75 | $4.03 | $4.75 | $4.75 | 905 |
| 2020-10-13 | $4.56 | $4.76 | $4.32 | $4.56 | $4.56 | 891 |
| 2020-10-12 | $4.66 | $4.66 | $4.65 | $4.65 | $4.65 | 950 |
| 2020-10-09 | $5.16 | $5.55 | $5.16 | $5.55 | $5.55 | 306 |
| 2020-10-08 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 1 |
| 2020-10-07 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 1 |
| 2020-10-06 | $4.78 | $5.70 | $4.78 | $5.64 | $5.64 | 1,856 |
| 2020-10-05 | $5.50 | $5.67 | $4.97 | $5.00 | $5.00 | 1,702 |
| 2020-10-02 | $4.06 | $5.99 | $4.00 | $5.99 | $5.99 | 1,032 |
| 2020-10-01 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 2 |
| 2020-09-30 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 20 |
| 2020-09-29 | $6.00 | $6.00 | $5.77 | $5.77 | $5.77 | 400 |
| 2020-09-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2020-09-25 | $5.96 | $6.00 | $5.75 | $6.00 | $6.00 | 1,462 |
| 2020-09-24 | $4.50 | $5.00 | $3.03 | $5.00 | $5.00 | 1,368 |
| 2020-09-23 | $5.24 | $5.24 | $4.50 | $5.22 | $5.22 | 386 |
| 2020-09-22 | $5.27 | $5.47 | $4.24 | $5.44 | $5.44 | 2,042 |
| 2020-09-21 | $6.55 | $6.55 | $5.73 | $6.00 | $6.00 | 350 |
| 2020-09-18 | $5.24 | $6.55 | $5.24 | $6.55 | $6.55 | 1,022 |
| 2020-09-17 | $5.86 | $6.55 | $5.86 | $6.55 | $6.55 | 492 |
| 2020-09-16 | $6.50 | $6.50 | $6.40 | $6.50 | $6.50 | 551 |
| 2020-09-15 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2020-09-14 | $6.96 | $6.99 | $5.54 | $6.11 | $6.11 | 1,795 |
| 2020-09-11 | $5.75 | $5.75 | $5.48 | $5.50 | $5.50 | 1,857 |
| 2020-09-10 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 908 |
| 2020-09-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 359 |
| 2020-09-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 190 |
| 2020-09-04 | $6.25 | $8.25 | $5.61 | $7.00 | $7.00 | 2,021 |
| 2020-09-03 | $6.15 | $7.55 | $5.67 | $7.21 | $7.21 | 3,682 |
| 2020-09-02 | $5.05 | $5.15 | $5.05 | $5.15 | $5.15 | 295 |
| 2020-09-01 | $5.00 | $5.10 | $5.00 | $5.05 | $5.05 | 815 |
| 2020-08-31 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 201 |
| 2020-08-28 | $5.16 | $6.25 | $5.16 | $5.16 | $5.16 | 351 |
| 2020-08-27 | $6.00 | $6.21 | $5.20 | $6.21 | $6.21 | 811 |
| 2020-08-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2020-08-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1 |
| 2020-08-24 | $5.16 | $6.23 | $5.00 | $6.15 | $6.15 | 3,934 |
| 2020-08-21 | $5.16 | $6.50 | $5.16 | $5.16 | $5.16 | 508 |
| 2020-08-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 101 |
| 2020-08-19 | $6.49 | $6.50 | $6.40 | $6.50 | $6.50 | 739 |
| 2020-08-18 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 263 |
| 2020-08-17 | $5.16 | $6.50 | $5.16 | $5.16 | $5.16 | 900 |
| 2020-08-14 | $6.33 | $6.54 | $6.33 | $6.54 | $6.54 | 678 |
| 2020-08-13 | $6.59 | $6.59 | $5.15 | $6.59 | $6.59 | 586 |
| 2020-08-12 | $5.36 | $5.60 | $5.11 | $5.60 | $5.60 | 678 |
| 2020-08-11 | $5.50 | $6.00 | $5.45 | $6.00 | $6.00 | 401 |
| 2020-08-10 | $5.65 | $7.45 | $5.65 | $5.65 | $5.65 | 1,273 |
| 2020-08-07 | $6.50 | $6.70 | $6.50 | $6.50 | $6.50 | 541 |
| 2020-08-06 | $7.50 | $7.75 | $7.50 | $7.75 | $7.75 | 329 |
| 2020-08-05 | $6.75 | $6.80 | $5.75 | $6.80 | $6.80 | 2,520 |
| 2020-08-04 | $6.78 | $6.78 | $6.75 | $6.75 | $6.75 | 311 |
| 2020-08-03 | $7.95 | $7.95 | $7.50 | $7.95 | $7.95 | 735 |
| 2020-07-31 | $5.10 | $8.25 | $4.80 | $8.25 | $8.25 | 6,496 |
| 2020-07-30 | $6.25 | $7.25 | $6.25 | $7.25 | $7.25 | 1,279 |
| 2020-07-29 | $5.75 | $6.00 | $5.25 | $6.00 | $6.00 | 1,813 |
| 2020-07-28 | $6.25 | $6.25 | $5.25 | $5.75 | $5.75 | 605 |
| 2020-07-27 | $6.35 | $6.35 | $6.33 | $6.35 | $6.35 | 1,510 |
| 2020-07-24 | $7.10 | $7.50 | $7.10 | $7.50 | $7.50 | 206 |
| 2020-07-23 | $6.75 | $8.10 | $6.75 | $8.07 | $8.07 | 2,386 |
| 2020-07-22 | $6.20 | $6.75 | $6.20 | $6.75 | $6.75 | 2,731 |
| 2020-07-21 | $5.75 | $6.49 | $5.00 | $6.49 | $6.49 | 5,524 |
| 2020-07-20 | $6.80 | $6.80 | $6.62 | $6.62 | $6.62 | 656 |
| 2020-07-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 410 |
| 2020-07-16 | $7.50 | $7.50 | $7.02 | $7.15 | $7.15 | 1,700 |
| 2020-07-15 | $8.00 | $8.79 | $8.00 | $8.75 | $8.75 | 1,000 |
| 2020-07-14 | $7.40 | $8.69 | $6.85 | $6.85 | $6.85 | 690 |
| 2020-07-13 | $7.36 | $8.74 | $7.30 | $8.74 | $8.74 | 740 |
| 2020-07-10 | $7.35 | $8.50 | $7.35 | $8.50 | $8.50 | 770 |
| 2020-07-09 | $7.11 | $9.15 | $7.11 | $7.11 | $7.11 | 1,300 |
| 2020-07-08 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 220 |
| 2020-07-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 20 |
| 2020-07-06 | $8.68 | $9.25 | $8.10 | $9.25 | $9.25 | 700 |
| 2020-07-02 | $9.40 | $9.54 | $9.34 | $9.54 | $9.54 | 910 |
| 2020-07-01 | $8.60 | $9.00 | $8.60 | $9.00 | $9.00 | 710 |
| 2020-06-30 | $9.54 | $9.55 | $9.54 | $9.55 | $9.55 | 390 |
| 2020-06-29 | $8.70 | $9.50 | $8.10 | $9.50 | $9.50 | 1,175 |
| 2020-06-26 | $8.68 | $9.70 | $8.00 | $9.70 | $9.70 | 3,883 |
| 2020-06-25 | $8.01 | $9.00 | $8.00 | $8.96 | $8.96 | 455 |
| 2020-06-24 | $6.60 | $9.24 | $6.60 | $9.24 | $9.24 | 502 |
| 2020-06-23 | $7.26 | $9.00 | $7.25 | $9.00 | $9.00 | 2,074 |
| 2020-06-22 | $7.76 | $9.08 | $6.26 | $8.99 | $8.99 | 3,804 |
| 2020-06-19 | $7.81 | $9.68 | $7.81 | $9.49 | $9.49 | 1,052 |
| 2020-06-18 | $9.00 | $9.78 | $7.81 | $9.25 | $9.25 | 2,095 |
| 2020-06-17 | $5.70 | $9.57 | $5.70 | $9.57 | $9.57 | 2,524 |
| 2020-06-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1 |
| 2020-06-15 | $9.00 | $9.65 | $8.80 | $9.65 | $9.65 | 2,713 |
| 2020-06-12 | $7.25 | $9.50 | $6.80 | $9.49 | $9.49 | 1,511 |
| 2020-06-11 | $7.25 | $9.49 | $7.25 | $9.49 | $9.49 | 1,031 |
| 2020-06-10 | $9.00 | $9.49 | $8.75 | $9.49 | $9.49 | 672 |
| 2020-06-09 | $8.75 | $9.00 | $8.75 | $9.00 | $9.00 | 711 |
| 2020-06-08 | $9.00 | $9.00 | $8.75 | $8.75 | $8.75 | 408 |
| 2020-06-05 | $8.00 | $9.01 | $8.00 | $9.01 | $9.01 | 945 |
| 2020-06-04 | $7.00 | $8.89 | $7.00 | $8.89 | $8.89 | 3,835 |
| 2020-06-03 | $7.00 | $8.50 | $7.00 | $8.50 | $8.50 | 1,951 |
| 2020-06-02 | $6.49 | $7.00 | $6.24 | $7.00 | $7.00 | 1,452 |
| 2020-06-01 | $6.47 | $6.47 | $4.70 | $6.44 | $6.44 | 5,938 |
| 2020-05-29 | $6.45 | $6.50 | $5.55 | $6.49 | $6.49 | 1,591 |
| 2020-05-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 551 |
| 2020-05-27 | $5.00 | $6.00 | $4.80 | $6.00 | $6.00 | 4,025 |
| 2020-05-26 | $3.86 | $5.00 | $3.86 | $5.00 | $5.00 | 5,876 |
| 2020-05-22 | $4.68 | $4.90 | $4.52 | $4.90 | $4.90 | 2,713 |
| 2020-05-21 | $3.50 | $4.72 | $3.00 | $4.52 | $4.52 | 817 |
| 2020-05-20 | $3.85 | $4.99 | $3.75 | $4.74 | $4.74 | 5,977 |
| 2020-05-19 | $3.50 | $3.75 | $3.50 | $3.75 | $3.75 | 422 |
| 2020-05-18 | $3.15 | $3.55 | $3.15 | $3.50 | $3.50 | 2,171 |
| 2020-05-15 | $3.08 | $3.15 | $3.03 | $3.15 | $3.15 | 810 |
| 2020-05-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 91 |
| 2020-05-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 171 |
| 2020-05-12 | $2.17 | $2.65 | $2.01 | $2.65 | $2.65 | 1,671 |
| 2020-05-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 906 |
| 2020-05-08 | $2.46 | $2.75 | $2.46 | $2.75 | $2.75 | 300 |
| 2020-05-07 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2020-05-06 | $3.09 | $3.12 | $3.09 | $3.09 | $3.09 | 885 |
| 2020-05-05 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 267 |
| 2020-05-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1 |
| 2020-05-01 | $2.30 | $2.90 | $2.30 | $2.90 | $2.90 | 544 |
| 2020-04-30 | $2.80 | $2.99 | $2.75 | $2.99 | $2.99 | 616 |
| 2020-04-29 | $2.25 | $2.30 | $2.02 | $2.30 | $2.30 | 772 |
| 2020-04-28 | $2.26 | $2.94 | $2.26 | $2.94 | $2.94 | 356 |
| 2020-04-27 | $2.50 | $3.10 | $2.50 | $3.10 | $3.10 | 701 |
| 2020-04-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 303 |
| 2020-04-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 141 |
| 2020-04-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 114 |
| 2020-04-21 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1 |
| 2020-04-20 | $2.80 | $3.49 | $2.50 | $3.49 | $3.49 | 1,035 |
| 2020-04-17 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 221 |
| 2020-04-16 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 410 |
| 2020-04-15 | $3.10 | $3.77 | $3.05 | $3.65 | $3.65 | 1,008 |
| 2020-04-14 | $2.70 | $3.10 | $2.50 | $3.08 | $3.08 | 2,148 |
| 2020-04-13 | $2.35 | $2.70 | $2.00 | $2.70 | $2.70 | 1,770 |
| 2020-04-09 | $2.99 | $2.99 | $2.75 | $2.85 | $2.85 | 1,124 |
| 2020-04-08 | $3.30 | $3.30 | $1.80 | $2.50 | $2.50 | 3,160 |
| 2020-04-07 | $2.49 | $3.00 | $2.49 | $2.96 | $2.96 | 1,099 |
| 2020-04-06 | $2.60 | $2.60 | $1.81 | $2.49 | $2.49 | 7,761 |
| 2020-04-03 | $3.78 | $3.78 | $2.52 | $2.52 | $2.52 | 222 |
| 2020-04-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 101 |
| 2020-04-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 101 |
| 2020-03-31 | $3.50 | $3.84 | $3.20 | $3.20 | $3.20 | 1,301 |
| 2020-03-30 | $2.41 | $3.25 | $1.96 | $3.20 | $3.20 | 21,708 |
| 2020-03-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 2 |
| 2020-03-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 101 |
| 2020-03-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 20 |
| 2020-03-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 17 |
| 2020-03-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 101 |
| 2020-03-20 | $2.20 | $3.85 | $2.20 | $2.20 | $2.20 | 348 |
| 2020-03-19 | $2.50 | $3.00 | $2.33 | $3.00 | $3.00 | 1,180 |
| 2020-03-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-03-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 201 |
| 2020-03-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1 |
| 2020-03-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 172 |
| 2020-03-12 | $2.60 | $4.25 | $2.60 | $3.55 | $3.55 | 1,956 |
| 2020-03-11 | $3.05 | $3.71 | $3.05 | $3.71 | $3.71 | 200 |
| 2020-03-10 | $2.90 | $3.05 | $2.60 | $3.05 | $3.05 | 895 |
| 2020-03-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 11 |
| 2020-03-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 130 |
| 2020-03-05 | $3.25 | $3.75 | $2.55 | $3.70 | $3.70 | 887 |
| 2020-03-04 | $3.80 | $4.20 | $3.75 | $3.75 | $3.75 | 1,376 |
| 2020-03-03 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 682 |
| 2020-03-02 | $3.11 | $3.77 | $3.10 | $3.77 | $3.77 | 889 |
| 2020-02-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 518 |
| 2020-02-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 67 |
| 2020-02-26 | $3.73 | $4.98 | $3.73 | $4.20 | $4.20 | 4,273 |
| 2020-02-25 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 480 |
| 2020-02-24 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-02-21 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-02-20 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-02-19 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 65 |
| 2020-02-18 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 2 |
| 2020-02-14 | $3.48 | $4.38 | $3.48 | $4.38 | $4.38 | 380 |
| 2020-02-13 | $3.73 | $4.20 | $3.73 | $4.20 | $4.20 | 437 |
| 2020-02-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 78 |
| 2020-02-11 | $3.73 | $4.60 | $3.73 | $4.60 | $4.60 | 680 |
| 2020-02-10 | $4.40 | $4.40 | $4.35 | $4.35 | $4.35 | 397 |
| 2020-02-07 | $3.90 | $4.40 | $3.63 | $4.40 | $4.40 | 2,702 |
| 2020-02-06 | $3.21 | $4.00 | $3.20 | $4.00 | $4.00 | 2,709 |
| 2020-02-05 | $3.50 | $3.70 | $3.20 | $3.20 | $3.20 | 1,061 |
| 2020-02-04 | $2.85 | $4.00 | $2.80 | $4.00 | $4.00 | 2,810 |
| 2020-02-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 425 |
| 2020-01-31 | $3.50 | $3.50 | $3.15 | $3.15 | $3.15 | 1,355 |
| 2020-01-30 | $3.73 | $3.73 | $3.50 | $3.50 | $3.50 | 430 |
| 2020-01-29 | $3.50 | $3.80 | $3.50 | $3.80 | $3.80 | 302 |
| 2020-01-28 | $4.02 | $4.02 | $3.78 | $3.78 | $3.78 | 625 |
| 2020-01-27 | $4.00 | $4.35 | $4.00 | $4.10 | $4.10 | 1,186 |
| 2020-01-24 | $3.62 | $5.00 | $3.62 | $5.00 | $5.00 | 226 |
| 2020-01-23 | $3.85 | $3.85 | $3.71 | $3.71 | $3.71 | 1,727 |
| 2020-01-22 | $4.50 | $5.40 | $3.60 | $3.70 | $3.70 | 3,009 |
| 2020-01-21 | $4.19 | $4.50 | $3.70 | $4.50 | $4.50 | 3,488 |
| 2020-01-17 | $3.90 | $4.35 | $3.90 | $4.35 | $4.35 | 4,177 |
| 2020-01-16 | $4.09 | $4.35 | $4.00 | $4.00 | $4.00 | 1,302 |
| 2020-01-15 | $4.55 | $4.75 | $4.30 | $4.75 | $4.75 | 1,929 |
| 2020-01-14 | $4.55 | $4.55 | $3.75 | $4.55 | $4.55 | 495 |
| 2020-01-13 | $4.00 | $4.90 | $4.00 | $4.75 | $4.75 | 715 |
| 2020-01-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 129 |
| 2020-01-09 | $4.00 | $4.22 | $3.78 | $4.22 | $4.22 | 582 |
| 2020-01-08 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 915 |
| 2020-01-07 | $3.93 | $3.95 | $3.00 | $3.95 | $3.95 | 6,399 |
| 2020-01-06 | $3.55 | $4.00 | $3.55 | $3.90 | $3.90 | 1,565 |
| 2020-01-03 | $4.25 | $4.45 | $4.00 | $4.20 | $4.20 | 1,740 |
| 2020-01-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,041 |
| 2019-12-31 | $3.91 | $4.50 | $3.88 | $4.50 | $4.50 | 895 |
| 2019-12-30 | $4.88 | $4.88 | $4.75 | $4.75 | $4.75 | 625 |
| 2019-12-27 | $4.10 | $4.75 | $3.77 | $4.75 | $4.75 | 2,279 |
| 2019-12-26 | $4.75 | $4.75 | $4.25 | $4.38 | $4.38 | 975 |
| 2019-12-24 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 150 |
| 2019-12-23 | $5.95 | $5.95 | $5.00 | $5.91 | $5.91 | 1,504 |
| 2019-12-20 | $4.75 | $6.30 | $4.75 | $5.95 | $5.95 | 4,453 |
| 2019-12-19 | $5.00 | $5.50 | $4.68 | $5.49 | $5.49 | 2,395 |
| 2019-12-18 | $5.30 | $5.50 | $4.90 | $5.42 | $5.42 | 1,339 |
| 2019-12-17 | $5.10 | $6.25 | $5.10 | $5.40 | $5.40 | 4,946 |
| 2019-12-16 | $4.65 | $5.35 | $4.50 | $5.10 | $5.10 | 14,513 |
| 2019-12-13 | $4.50 | $4.50 | $3.75 | $4.25 | $4.25 | 1,679 |
| 2019-12-12 | $4.40 | $4.74 | $4.16 | $4.74 | $4.74 | 2,094 |
| 2019-12-11 | $4.00 | $4.95 | $4.00 | $4.50 | $4.50 | 2,207 |
| 2019-12-10 | $4.75 | $5.10 | $4.50 | $4.50 | $4.50 | 2,704 |
| 2019-12-09 | $3.79 | $4.99 | $3.79 | $4.99 | $4.99 | 13,572 |
| 2019-12-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 77 |
| 2019-12-05 | $3.10 | $3.85 | $3.00 | $3.85 | $3.85 | 2,243 |
| 2019-12-04 | $3.62 | $3.62 | $2.65 | $3.25 | $3.25 | 1,992 |
| 2019-12-03 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 219 |
| 2019-12-02 | $3.70 | $3.70 | $3.60 | $3.65 | $3.65 | 1,170 |
| 2019-11-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 230 |
| 2019-11-27 | $3.75 | $3.75 | $3.65 | $3.70 | $3.70 | 775 |
| 2019-11-26 | $3.30 | $3.74 | $3.27 | $3.73 | $3.73 | 1,016 |
| 2019-11-25 | $4.11 | $4.16 | $3.10 | $4.16 | $4.16 | 701 |
| 2019-11-22 | $3.55 | $4.00 | $3.36 | $4.00 | $4.00 | 2,819 |
| 2019-11-21 | $4.00 | $4.30 | $3.80 | $4.00 | $4.00 | 1,898 |
| 2019-11-20 | $3.70 | $4.00 | $3.55 | $4.00 | $4.00 | 2,168 |
| 2019-11-19 | $3.10 | $3.69 | $3.10 | $3.63 | $3.63 | 3,936 |
| 2019-11-18 | $3.70 | $3.70 | $3.10 | $3.50 | $3.50 | 1,205 |
| 2019-11-15 | $3.24 | $3.73 | $3.00 | $3.73 | $3.73 | 750 |
| 2019-11-14 | $3.29 | $3.45 | $2.75 | $3.45 | $3.45 | 1,926 |
| 2019-11-13 | $3.25 | $3.38 | $2.25 | $3.25 | $3.25 | 2,533 |
| 2019-11-12 | $3.40 | $3.45 | $3.15 | $3.15 | $3.15 | 2,478 |
| 2019-11-11 | $3.35 | $3.99 | $2.80 | $3.90 | $3.90 | 10,589 |
| 2019-11-08 | $3.05 | $3.95 | $2.70 | $3.55 | $3.55 | 4,051 |
| 2019-11-07 | $3.00 | $3.40 | $2.95 | $3.20 | $3.20 | 6,700 |
| 2019-11-06 | $3.00 | $3.25 | $2.83 | $2.83 | $2.83 | 3,303 |
| 2019-11-05 | $2.60 | $4.00 | $2.35 | $3.35 | $3.35 | 10,189 |
| 2019-11-04 | $3.00 | $3.45 | $2.45 | $2.65 | $2.65 | 4,043 |
| 2019-11-01 | $2.70 | $2.95 | $2.50 | $2.95 | $2.95 | 1,400 |
| 2019-10-31 | $2.45 | $3.10 | $2.45 | $2.50 | $2.50 | 3,899 |
| 2019-10-30 | $2.75 | $2.79 | $2.04 | $2.45 | $2.45 | 3,205 |
| 2019-10-29 | $2.35 | $3.00 | $1.99 | $3.00 | $3.00 | 5,428 |
| 2019-10-28 | $2.50 | $2.50 | $1.90 | $2.10 | $2.10 | 5,197 |
| 2019-10-25 | $2.80 | $3.50 | $2.55 | $2.75 | $2.75 | 3,912 |
| 2019-10-24 | $2.30 | $3.27 | $2.13 | $2.70 | $2.70 | 8,341 |
| 2019-10-23 | $1.52 | $2.50 | $1.52 | $2.35 | $2.35 | 9,987 |
| 2019-10-22 | $1.26 | $1.95 | $1.25 | $1.52 | $1.52 | 10,761 |
| 2019-10-21 | $1.40 | $1.75 | $1.00 | $1.07 | $1.07 | 9,178 |
| 2019-10-18 | $1.25 | $1.50 | $0.70 | $1.25 | $1.25 | 13,326 |
| 2019-10-17 | $0.89 | $1.00 | $0.30 | $0.75 | $0.75 | 16,179 |
| 2019-10-16 | $0.39 | $1.05 | $0.39 | $0.85 | $0.85 | 23,663 |
| 2019-10-15 | $0.25 | $1.01 | $0.25 | $0.58 | $0.58 | 27,889 |
| 2019-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,001 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,001 |
| 2019-10-08 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 94,254 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-10-04 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 581 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,605 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,540 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,102 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 349 |
| 2018-10-30 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 11,324 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,761 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,250 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,251 |
| 2018-01-24 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 5,990 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-01-08 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 2,002 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,849 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,300 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2015-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2015-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2015-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2015-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22 |
| 2015-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2015-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2015-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,241 |
| 2015-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,200 |
| 2015-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2015-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2015-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 63 |
| 2015-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2015-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2015-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2015-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 167 |
| 2015-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2015-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2015-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2015-11-03 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2015-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2015-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2015-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2015-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2015-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2015-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2015-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2015-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2015-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2015-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2015-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2015-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2015-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2015-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2015-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2015-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2015-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2015-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2015-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
Promithian Global Ventures Inc (PGVI) News Headlines
Recent Promithian Global Ventures Inc (PGVI) News
Similar Companies to Promithian Global Ventures Inc (PGVI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |