Virtus AllianzGI Focused Growth Fd USD Class A (PGWAX) Exchange: NMFQS

Data as of Oct. 3, 2025

$102.10 ($-0.38) -0.37%

Virtus AllianzGI Focused Growth Fd USD Class A - Daily Information
Click for more stock information on Virtus AllianzGI Focused Growth Fd USD Class A.
Daily Information Data
Date Oct. 3, 2025
Open $102.10
Previous Close $102.10
High $102.10
Low $102.10
Adjusted Open $102.10
Previous Adjusted Close $102.10
Adjusted High $102.10
Adjusted Low $102.10

About Virtus AllianzGI Focused Growth Fd USD Class A (PGWAX)

The fund seeks to achieve its investment objective by normally investing primarily in equity securities of U.S. companies with market capitalizations of at least $1 billion. The fund is “non-diversified,” which means that it may invest a significant portion of its assets in a relatively small number of issuers, which may increase risk. The fund may also invest up to 20% of its assets in non-U.S. securities (but no more than 10% in any one non-U.S. country or 10% in emerging market securities). At times, depending on market conditions, the fund may also invest a significant percentage of its assets in a small number of business sectors or industries. The portfolio managers normally select 25 to 45 stocks for the fund’s portfolio. The portfolio managers attempt to include securities in the fund’s portfolio that exhibit the greatest combination of earnings growth potential, quality (as reflected in consistent business fundamentals) and attractive valuation. The portfolio managers ordinarily look for several of the following characteristics when analyzing specific companies for possible investments: higher than average growth and strong potential for capital appreciation; substantial capacity for growth in revenue, cash flow or earnings through either an expanding market or expanding market share; a strong balance sheet; superior management; strong commitment to research and product development; and differentiated or superior products and services or a steady stream of new products and services. Based in part on a proprietary environmental, social and corporate governance (“ESG”) scoring model, companies’ ESG practices and risk factors are considered as part of the investment process, namely for the purposes of identifying tail risk factors arising from a company’s ESG practices and understanding how a company’s ESG risk factors might affect the company and its performance. The portfolio managers maintain discretion to invest in companies with low ESG scores and to exclude companies with high ESG scores from the fund’s portfolio. In addition to common stocks and other equity securities (such as preferred stocks, convertible securities and warrants), the fund may utilize foreign currency exchange contracts, options, stock index futures contracts and other derivative instruments. Although the fund did not invest significantly in derivative instruments as of the most recent fiscal year end, it may do so at any time.

Historical Stock Data for Virtus AllianzGI Focused Growth Fd USD Class A (PGWAX)

Date Open High Low Close Adj.Close Volume
2025-10-03 $102.10 $102.10 $102.10 $102.10 $102.10 0
2025-10-02 $102.48 $102.48 $102.48 $102.48 $102.48 0
2025-10-01 $101.66 $101.66 $101.66 $101.66 $101.66 0
2025-09-30 $101.41 $101.41 $101.41 $101.41 $101.41 0
2025-09-29 $100.87 $100.87 $100.87 $100.87 $100.87 0
2025-09-26 $100.45 $100.45 $100.45 $100.45 $100.45 0
2025-09-25 $100.24 $100.24 $100.24 $100.24 $100.24 0
2025-09-24 $100.72 $100.72 $100.72 $100.72 $100.72 0
2025-09-23 $101.24 $101.24 $101.24 $101.24 $101.24 0
2025-09-22 $102.30 $102.30 $102.30 $102.30 $102.30 0
2025-09-19 $101.41 $101.41 $101.41 $101.41 $101.41 0
2025-09-18 $100.64 $100.64 $100.64 $100.64 $100.64 0
2025-09-17 $99.96 $99.96 $99.96 $99.96 $99.96 0
2025-09-16 $100.46 $100.46 $100.46 $100.46 $100.46 0
2025-09-15 $100.75 $100.75 $100.75 $100.75 $100.75 0
2025-09-12 $100.04 $100.04 $100.04 $100.04 $100.04 0
2025-09-11 $100.11 $100.11 $100.11 $100.11 $100.11 0
2025-09-10 $99.92 $99.92 $99.92 $99.92 $99.92 0
2025-09-09 $99.43 $99.43 $99.43 $99.43 $99.43 0
2025-09-08 $98.97 $98.97 $98.97 $98.97 $98.97 0
2025-09-05 $98.48 $98.48 $98.48 $98.48 $98.48 0
2025-09-04 $99.20 $99.20 $99.20 $99.20 $99.20 0
2025-09-03 $98.09 $98.09 $98.09 $98.09 $98.09 0
2025-09-02 $97.33 $97.33 $97.33 $97.33 $97.33 0
2025-08-29 $98.33 $98.33 $98.33 $98.33 $98.33 0
2025-08-28 $99.33 $99.33 $99.33 $99.33 $99.33 0
2025-08-27 $98.60 $98.60 $98.60 $98.60 $98.60 0
2025-08-26 $98.42 $98.42 $98.42 $98.42 $98.42 0
2025-08-25 $97.56 $97.56 $97.56 $97.56 $97.56 0
2025-08-22 $97.61 $97.61 $97.61 $97.61 $97.61 0
2025-08-21 $95.99 $95.99 $95.99 $95.99 $95.99 0
2025-08-20 $96.22 $96.22 $96.22 $96.22 $96.22 0
2025-08-19 $96.84 $96.84 $96.84 $96.84 $96.84 0
2025-08-18 $98.19 $98.19 $98.19 $98.19 $98.19 0
2025-08-15 $98.09 $98.09 $98.09 $98.09 $98.09 0
2025-08-14 $98.32 $98.32 $98.32 $98.32 $98.32 0
2025-08-13 $97.95 $97.95 $97.95 $97.95 $97.95 0
2025-08-12 $98.21 $98.21 $98.21 $98.21 $98.21 0
2025-08-11 $97.02 $97.02 $97.02 $97.02 $97.02 0
2025-08-08 $97.30 $97.30 $97.30 $97.30 $97.30 0
2025-08-07 $96.53 $96.53 $96.53 $96.53 $96.53 0
2025-08-06 $97.23 $97.23 $97.23 $97.23 $97.23 0
2025-08-05 $96.23 $96.23 $96.23 $96.23 $96.23 0
2025-08-04 $97.16 $97.16 $97.16 $97.16 $97.16 0
2025-08-01 $95.48 $95.48 $95.48 $95.48 $95.48 0
2025-07-31 $97.44 $97.44 $97.44 $97.44 $97.44 0
2025-07-30 $97.54 $97.54 $97.54 $97.54 $97.54 0
2025-07-29 $97.04 $97.04 $97.04 $97.04 $97.04 0
2025-07-28 $97.88 $97.88 $97.88 $97.88 $97.88 0
2025-07-25 $97.56 $97.56 $97.56 $97.56 $97.56 0
2025-07-24 $97.18 $97.18 $97.18 $97.18 $97.18 0
2025-07-23 $96.61 $96.61 $96.61 $96.61 $96.61 0
2025-07-22 $95.52 $95.52 $95.52 $95.52 $95.52 0
2025-07-21 $96.36 $96.36 $96.36 $96.36 $96.36 0
2025-07-18 $96.15 $96.15 $96.15 $96.15 $96.15 0
2025-07-17 $96.11 $96.11 $96.11 $96.11 $96.11 0
2025-07-16 $95.68 $95.68 $95.68 $95.68 $95.68 0
2025-07-15 $95.63 $95.63 $95.63 $95.63 $95.63 0
2025-07-14 $95.17 $95.17 $95.17 $95.17 $95.17 0
2025-07-11 $94.82 $94.82 $94.82 $94.82 $94.82 0
2025-07-10 $95.04 $95.04 $95.04 $95.04 $95.04 0
2025-07-09 $95.19 $95.19 $95.19 $95.19 $95.19 0
2025-07-08 $94.34 $94.34 $94.34 $94.34 $94.34 0
2025-07-07 $94.66 $94.66 $94.66 $94.66 $94.66 0
2025-07-03 $95.18 $95.18 $95.18 $95.18 $95.18 0
2025-07-02 $94.10 $94.10 $94.10 $94.10 $94.10 0
2025-07-01 $93.43 $93.43 $93.43 $93.43 $93.43 0
2025-06-30 $94.47 $94.47 $94.47 $94.47 $94.47 0
2025-06-27 $94.01 $94.01 $94.01 $94.01 $94.01 0
2025-06-26 $92.99 $92.99 $92.99 $92.99 $92.99 0
2025-06-25 $92.01 $92.01 $92.01 $92.01 $92.01 0
2025-06-24 $91.40 $91.40 $91.40 $91.40 $91.40 0
2025-06-23 $89.84 $89.84 $89.84 $89.84 $89.84 0
2025-06-20 $88.89 $88.89 $88.89 $88.89 $88.89 0
2025-06-18 $89.33 $89.33 $89.33 $89.33 $89.33 0
2025-06-17 $89.51 $89.51 $89.51 $89.51 $89.51 0
2025-06-16 $90.14 $90.14 $90.14 $90.14 $90.14 0
2025-06-13 $88.85 $88.85 $88.85 $88.85 $88.85 0
2025-06-12 $90.20 $90.20 $90.20 $90.20 $90.20 0
2025-06-11 $90.01 $90.01 $90.01 $90.01 $90.01 0
2025-06-10 $90.29 $90.29 $90.29 $90.29 $90.29 0
2025-06-09 $90.01 $90.01 $90.01 $90.01 $90.01 0
2025-06-06 $90.12 $90.12 $90.12 $90.12 $90.12 0
2025-06-05 $89.28 $89.28 $89.28 $89.28 $89.28 0
2025-06-04 $89.31 $89.31 $89.31 $89.31 $89.31 0
2025-06-03 $88.75 $88.75 $88.75 $88.75 $88.75 0
2025-06-02 $88.11 $88.11 $88.11 $88.11 $88.11 0
2025-05-30 $87.36 $87.36 $87.36 $87.36 $87.36 0
2025-05-29 $87.42 $87.42 $87.42 $87.42 $87.42 0
2025-05-28 $86.93 $86.93 $86.93 $86.93 $86.93 0
2025-05-27 $87.01 $87.01 $87.01 $87.01 $87.01 0
2025-05-23 $85.14 $85.14 $85.14 $85.14 $85.14 0
2025-05-22 $86.18 $86.18 $86.18 $86.18 $86.18 0
2025-05-21 $85.98 $85.98 $85.98 $85.98 $85.98 0
2025-05-20 $87.56 $87.56 $87.56 $87.56 $87.56 0
2025-05-19 $88.36 $88.36 $88.36 $88.36 $88.36 0
2025-05-16 $88.21 $88.21 $88.21 $88.21 $88.21 0
2025-05-15 $87.81 $87.81 $87.81 $87.81 $87.81 0
2025-05-14 $87.82 $87.82 $87.82 $87.82 $87.82 0
2025-05-13 $87.01 $87.01 $87.01 $87.01 $87.01 0
2025-05-12 $85.79 $85.79 $85.79 $85.79 $85.79 0
2025-05-09 $82.40 $82.40 $82.40 $82.40 $82.40 0
2025-05-08 $82.58 $82.58 $82.58 $82.58 $82.58 0
2025-05-07 $82.05 $82.05 $82.05 $82.05 $82.05 0
2025-05-06 $81.51 $81.51 $81.51 $81.51 $81.51 0
2025-05-05 $82.17 $82.17 $82.17 $82.17 $82.17 0
2025-05-02 $82.58 $82.58 $82.58 $82.58 $82.58 0
2025-05-01 $81.17 $81.17 $81.17 $81.17 $81.17 0
2025-04-30 $80.10 $80.10 $80.10 $80.10 $80.10 0
2025-04-29 $79.88 $79.88 $79.88 $79.88 $79.88 0
2025-04-28 $79.50 $79.50 $79.50 $79.50 $79.50 0
2025-04-25 $79.68 $79.68 $79.68 $79.68 $79.68 0
2025-04-24 $78.60 $78.60 $78.60 $78.60 $78.60 0
2025-04-23 $76.33 $76.33 $76.33 $76.33 $76.33 0
2025-04-22 $74.44 $74.44 $74.44 $74.44 $74.44 0
2025-04-21 $72.31 $72.31 $72.31 $72.31 $72.31 0
2025-04-17 $74.35 $74.35 $74.35 $74.35 $74.35 0
2025-04-16 $74.67 $74.67 $74.67 $74.67 $74.67 0
2025-04-15 $77.03 $77.03 $77.03 $77.03 $77.03 0
2025-04-14 $76.95 $76.95 $76.95 $76.95 $76.95 0
2025-04-11 $76.71 $76.71 $76.71 $76.71 $76.71 0
2025-04-10 $75.15 $75.15 $75.15 $75.15 $75.15 0
2025-04-09 $78.47 $78.47 $78.47 $78.47 $78.47 0
2025-04-08 $69.96 $69.96 $69.96 $69.96 $69.96 0
2025-04-07 $70.87 $70.87 $70.87 $70.87 $70.87 0
2025-04-04 $70.34 $70.34 $70.34 $70.34 $70.34 0
2025-04-03 $74.77 $74.77 $74.77 $74.77 $74.77 0
2025-04-02 $79.37 $79.37 $79.37 $79.37 $79.37 0
2025-04-01 $78.85 $78.85 $78.85 $78.85 $78.85 0
2025-03-31 $78.22 $78.22 $78.22 $78.22 $78.22 0
2025-03-28 $78.31 $78.31 $78.31 $78.31 $78.31 0
2025-03-27 $80.53 $80.53 $80.53 $80.53 $80.53 0
2025-03-26 $81.04 $81.04 $81.04 $81.04 $81.04 0
2025-03-25 $83.09 $83.09 $83.09 $83.09 $83.09 0
2025-03-24 $82.69 $82.69 $82.69 $82.69 $82.69 0
2025-03-21 $80.90 $80.90 $80.90 $80.90 $80.90 0
2025-03-20 $80.66 $80.66 $80.66 $80.66 $80.66 0
2025-03-19 $80.78 $80.78 $80.78 $80.78 $80.78 0
2025-03-18 $79.39 $79.39 $79.39 $79.39 $79.39 0
2025-03-17 $80.88 $80.88 $80.88 $80.88 $80.88 0
2025-03-14 $80.50 $80.50 $80.50 $80.50 $80.50 0
2025-03-13 $78.46 $78.46 $78.46 $78.46 $78.46 0
2025-03-12 $79.91 $79.91 $79.91 $79.91 $79.91 0
2025-03-11 $78.74 $78.74 $78.74 $78.74 $78.74 0
2025-03-10 $78.57 $78.57 $78.57 $78.57 $78.57 0
2025-03-07 $81.67 $81.67 $81.67 $81.67 $81.67 0
2025-03-06 $81.62 $81.62 $81.62 $81.62 $81.62 0
2025-03-05 $84.22 $84.22 $84.22 $84.22 $84.22 0
2025-03-04 $82.95 $82.95 $82.95 $82.95 $82.95 0
2025-03-03 $83.47 $83.47 $83.47 $83.47 $83.47 0
2025-02-28 $85.85 $85.85 $85.85 $85.85 $85.85 0
2025-02-27 $84.31 $84.31 $84.31 $84.31 $84.31 0
2025-02-26 $86.84 $86.84 $86.84 $86.84 $86.84 0
2025-02-25 $85.91 $85.91 $85.91 $85.91 $85.91 0
2025-02-24 $86.58 $86.58 $86.58 $86.58 $86.58 0
2025-02-21 $87.40 $87.40 $87.40 $87.40 $87.40 0
2025-02-20 $89.41 $89.41 $89.41 $89.41 $89.41 0
2025-02-19 $90.12 $90.12 $90.12 $90.12 $90.12 0
2025-02-18 $90.04 $90.04 $90.04 $90.04 $90.04 0
2025-02-14 $90.23 $90.23 $90.23 $90.23 $90.23 0
2025-02-13 $90.15 $90.15 $90.15 $90.15 $90.15 0
2025-02-12 $89.03 $89.03 $89.03 $89.03 $89.03 0
2025-02-11 $89.26 $89.26 $89.26 $89.26 $89.26 0
2025-02-10 $89.56 $89.56 $89.56 $89.56 $89.56 0
2025-02-07 $88.72 $88.72 $88.72 $88.72 $88.72 0
2025-02-06 $89.23 $89.23 $89.23 $89.23 $89.23 0
2025-02-05 $89.23 $89.23 $89.23 $89.23 $89.23 0
2025-02-04 $88.64 $88.64 $88.64 $88.64 $88.64 0
2025-02-03 $87.67 $87.67 $87.67 $87.67 $87.67 0
2025-01-31 $88.64 $88.64 $88.64 $88.64 $88.64 0
2025-01-30 $89.15 $89.15 $89.15 $89.15 $89.15 0
2025-01-29 $88.74 $88.74 $88.74 $88.74 $88.74 0
2025-01-28 $89.24 $89.24 $89.24 $89.24 $89.24 0
2025-01-27 $86.70 $86.70 $86.70 $86.70 $86.70 0
2025-01-24 $89.67 $89.67 $89.67 $89.67 $89.67 0
2025-01-23 $90.32 $90.32 $90.32 $90.32 $90.32 0
2025-01-22 $89.91 $89.91 $89.91 $89.91 $89.91 0
2025-01-21 $88.34 $88.34 $88.34 $88.34 $88.34 0
2025-01-17 $87.55 $87.55 $87.55 $87.55 $87.55 0
2025-01-16 $86.47 $86.47 $86.47 $86.47 $86.47 0
2025-01-15 $87.31 $87.31 $87.31 $87.31 $87.31 0
2025-01-14 $85.22 $85.22 $85.22 $85.22 $85.22 0
2025-01-13 $85.56 $85.56 $85.56 $85.56 $85.56 0
2025-01-10 $86.05 $86.05 $86.05 $86.05 $86.05 0
2025-01-08 $87.42 $87.42 $87.42 $87.42 $87.42 0
2025-01-07 $87.20 $87.20 $87.20 $87.20 $87.20 0
2025-01-06 $88.97 $88.97 $88.97 $88.97 $88.97 0
2025-01-03 $87.78 $87.78 $87.78 $87.78 $87.78 0
2025-01-02 $86.57 $86.57 $86.57 $86.57 $86.57 0
2024-12-31 $86.39 $86.39 $86.39 $86.39 $86.39 0
2024-12-30 $87.22 $87.22 $87.22 $87.22 $87.22 0
2024-12-27 $88.04 $88.04 $88.04 $88.04 $88.04 0
2024-12-26 $89.26 $89.26 $89.26 $89.26 $89.26 0
2024-12-24 $89.51 $89.51 $89.51 $89.51 $89.51 0
2024-12-23 $88.62 $88.62 $88.62 $88.62 $88.62 0
2024-12-20 $87.77 $87.77 $87.77 $87.77 $87.77 0
2024-12-19 $86.58 $86.58 $86.58 $86.58 $86.58 0
2024-12-18 $93.05 $93.05 $93.05 $93.05 $93.05 0
2024-12-17 $93.05 $93.05 $93.05 $93.05 $85.86 0
2024-12-16 $93.39 $93.39 $93.39 $93.39 $86.18 0
2024-12-13 $92.82 $92.82 $92.82 $92.82 $85.65 0
2024-12-12 $93.44 $93.44 $93.44 $93.44 $86.22 0
2024-12-11 $93.98 $93.98 $93.98 $93.98 $86.72 0
2024-12-10 $92.81 $92.81 $92.81 $92.81 $85.64 0
2024-12-09 $93.22 $93.22 $93.22 $93.22 $86.02 0
2024-12-06 $94.32 $94.32 $94.32 $94.32 $87.03 0
2024-12-05 $94.04 $94.04 $94.04 $94.04 $86.77 0
2024-12-04 $94.37 $94.37 $94.37 $94.37 $87.08 0
2024-12-03 $92.81 $92.81 $92.81 $92.81 $85.64 0
2024-12-02 $92.26 $92.26 $92.26 $92.26 $85.13 0
2024-11-29 $91.47 $91.47 $91.47 $91.47 $84.40 0
2024-11-27 $90.71 $90.71 $90.71 $90.71 $83.70 0
2024-11-26 $91.62 $91.62 $91.62 $91.62 $84.54 0
2024-11-25 $90.53 $90.53 $90.53 $90.53 $83.54 0
2024-11-22 $90.64 $90.64 $90.64 $90.64 $83.64 0
2024-11-21 $90.83 $90.83 $90.83 $90.83 $83.81 0
2024-11-20 $90.75 $90.75 $90.75 $90.75 $83.74 0
2024-11-19 $90.61 $90.61 $90.61 $90.61 $83.61 0
2024-11-18 $89.47 $89.47 $89.47 $89.47 $82.56 0
2024-11-15 $89.38 $89.38 $89.38 $89.38 $82.47 0
2024-11-14 $91.64 $91.64 $91.64 $91.64 $84.56 0
2024-11-13 $92.10 $92.10 $92.10 $92.10 $84.98 0
2024-11-12 $92.20 $92.20 $92.20 $92.20 $85.08 0
2024-11-11 $91.85 $91.85 $91.85 $91.85 $84.75 0
2024-11-08 $91.78 $91.78 $91.78 $91.78 $84.69 0
2024-11-07 $91.26 $91.26 $91.26 $91.26 $84.21 0
2024-11-06 $89.99 $89.99 $89.99 $89.99 $83.04 0
2024-11-05 $87.69 $87.69 $87.69 $87.69 $80.92 0
2024-11-04 $86.46 $86.46 $86.46 $86.46 $79.78 0
2024-11-01 $86.74 $86.74 $86.74 $86.74 $80.04 0
2024-10-31 $86.15 $86.15 $86.15 $86.15 $79.49 0
2024-10-30 $88.48 $88.48 $88.48 $88.48 $81.64 0
2024-10-29 $88.91 $88.91 $88.91 $88.91 $82.04 0
2024-10-28 $88.07 $88.07 $88.07 $88.07 $81.27 0
2024-10-25 $87.99 $87.99 $87.99 $87.99 $81.19 0
2024-10-24 $87.61 $87.61 $87.61 $87.61 $80.84 0
2024-10-23 $87.45 $87.45 $87.45 $87.45 $80.69 0
2024-10-22 $88.82 $88.82 $88.82 $88.82 $81.96 0
2024-10-21 $88.73 $88.73 $88.73 $88.73 $81.88 0
2024-10-18 $88.17 $88.17 $88.17 $88.17 $88.17 0
2024-10-17 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-10-16 $87.32 $87.32 $87.32 $87.32 $87.32 0
2024-10-15 $86.98 $86.98 $86.98 $86.98 $86.98 0
2024-10-14 $88.33 $88.33 $88.33 $88.33 $88.33 0
2024-10-11 $87.42 $87.42 $87.42 $87.42 $87.42 0
2024-10-10 $86.97 $86.97 $86.97 $86.97 $86.97 0
2024-10-09 $86.92 $86.92 $86.92 $86.92 $86.92 0
2024-10-08 $86.14 $86.14 $86.14 $86.14 $86.14 0
2024-10-07 $84.69 $84.69 $84.69 $84.69 $84.69 0
2024-10-04 $85.33 $85.33 $85.33 $85.33 $85.33 0
2024-10-03 $84.48 $84.48 $84.48 $84.48 $84.48 0
2024-10-02 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-10-01 $84.09 $84.09 $84.09 $84.09 $84.09 0
2024-09-30 $85.33 $85.33 $85.33 $85.33 $85.33 0
2024-09-27 $84.91 $84.91 $84.91 $84.91 $84.91 0
2024-09-26 $85.50 $85.50 $85.50 $85.50 $85.50 0
2024-09-25 $85.09 $85.09 $85.09 $85.09 $85.09 0
2024-09-24 $84.95 $84.95 $84.95 $84.95 $84.95 0
2024-09-23 $84.66 $84.66 $84.66 $84.66 $84.66 0
2024-09-20 $84.52 $84.52 $84.52 $84.52 $84.52 0
2024-09-19 $84.78 $84.78 $84.78 $84.78 $84.78 0
2024-09-18 $82.93 $82.93 $82.93 $82.93 $82.93 0
2024-09-17 $83.14 $83.14 $83.14 $83.14 $83.14 0
2024-09-16 $83.26 $83.26 $83.26 $83.26 $83.26 0
2024-09-13 $83.52 $83.52 $83.52 $83.52 $83.52 0
2024-09-12 $83.18 $83.18 $83.18 $83.18 $83.18 0
2024-09-11 $82.33 $82.33 $82.33 $82.33 $82.33 0
2024-09-10 $80.41 $80.41 $80.41 $80.41 $80.41 0
2024-09-09 $79.88 $79.88 $79.88 $79.88 $79.88 0
2024-09-06 $78.84 $78.84 $78.84 $78.84 $78.84 0
2024-09-05 $80.31 $80.31 $80.31 $80.31 $80.31 0
2024-09-04 $80.41 $80.41 $80.41 $80.41 $80.41 0
2024-09-03 $80.70 $80.70 $80.70 $80.70 $80.70 0
2024-08-30 $83.21 $83.21 $83.21 $83.21 $83.21 0
2024-08-29 $82.48 $82.48 $82.48 $82.48 $82.48 0
2024-08-28 $82.82 $82.82 $82.82 $82.82 $82.82 0
2024-08-27 $83.65 $83.65 $83.65 $83.65 $83.65 0
2024-08-26 $83.39 $83.39 $83.39 $83.39 $83.39 0
2024-08-23 $84.14 $84.14 $84.14 $84.14 $84.14 0
2024-08-22 $83.04 $83.04 $83.04 $83.04 $83.04 0
2024-08-21 $84.16 $84.16 $84.16 $84.16 $84.16 0
2024-08-20 $83.84 $83.84 $83.84 $83.84 $83.84 0
2024-08-19 $84.04 $84.04 $84.04 $84.04 $84.04 0
2024-08-16 $83.13 $83.13 $83.13 $83.13 $83.13 0
2024-08-15 $83.08 $83.08 $83.08 $83.08 $83.08 0
2024-08-14 $81.50 $81.50 $81.50 $81.50 $81.50 0
2024-08-13 $81.05 $81.05 $81.05 $81.05 $81.05 0
2024-08-12 $79.17 $79.17 $79.17 $79.17 $79.17 0
2024-08-09 $78.85 $78.85 $78.85 $78.85 $78.85 0
2024-08-08 $78.28 $78.28 $78.28 $78.28 $78.28 0
2024-08-07 $75.86 $75.86 $75.86 $75.86 $75.86 0
2024-08-06 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-08-05 $75.48 $75.48 $75.48 $75.48 $75.48 0
2024-08-02 $78.05 $78.05 $78.05 $78.05 $78.05 0
2024-08-01 $79.79 $79.79 $79.79 $79.79 $79.79 0
2024-07-31 $81.23 $81.23 $81.23 $81.23 $81.23 0
2024-07-30 $79.10 $79.10 $79.10 $79.10 $79.10 0
2024-07-29 $80.10 $80.10 $80.10 $80.10 $80.10 0
2024-07-26 $80.11 $80.11 $80.11 $80.11 $80.11 0
2024-07-25 $79.69 $79.69 $79.69 $79.69 $79.69 0
2024-07-24 $81.52 $81.52 $81.52 $81.52 $81.52 0
2024-07-23 $84.61 $84.61 $84.61 $84.61 $84.61 0
2024-07-22 $84.36 $84.36 $84.36 $84.36 $84.36 0
2024-07-19 $83.05 $83.05 $83.05 $83.05 $83.05 0
2024-07-18 $83.26 $83.26 $83.26 $83.26 $83.26 0
2024-07-17 $84.03 $84.03 $84.03 $84.03 $84.03 0
2024-07-16 $86.54 $86.54 $86.54 $86.54 $86.54 0
2024-07-15 $86.46 $86.46 $86.46 $86.46 $86.46 0
2024-07-12 $86.44 $86.44 $86.44 $86.44 $86.44 0
2024-07-11 $85.99 $85.99 $85.99 $85.99 $85.99 0
2024-07-10 $87.77 $87.77 $87.77 $87.77 $87.77 0
2024-07-09 $86.83 $86.83 $86.83 $86.83 $86.83 0
2024-07-08 $86.51 $86.51 $86.51 $86.51 $86.51 0
2024-07-05 $86.45 $86.45 $86.45 $86.45 $86.45 0
2024-07-03 $85.56 $85.56 $85.56 $85.56 $85.56 0
2024-07-02 $85.04 $85.04 $85.04 $85.04 $85.04 0
2024-07-01 $84.53 $84.53 $84.53 $84.53 $84.53 0
2024-06-28 $84.03 $84.03 $84.03 $84.03 $84.03 0
2024-06-27 $84.71 $84.71 $84.71 $84.71 $84.71 0
2024-06-26 $84.48 $84.48 $84.48 $84.48 $84.48 0
2024-06-25 $83.92 $83.92 $83.92 $83.92 $83.92 0
2024-06-24 $82.41 $82.41 $82.41 $82.41 $82.41 0
2024-06-21 $83.51 $83.51 $83.51 $83.51 $83.51 0
2024-06-20 $83.73 $83.73 $83.73 $83.73 $83.73 0
2024-06-18 $84.36 $84.36 $84.36 $84.36 $84.36 0
2024-06-17 $83.96 $83.96 $83.96 $83.96 $83.96 0
2024-06-14 $83.35 $83.35 $83.35 $83.35 $83.35 0
2024-06-13 $83.23 $83.23 $83.23 $83.23 $83.23 0
2024-06-12 $83.03 $83.03 $83.03 $83.03 $83.03 0
2024-06-11 $81.72 $81.72 $81.72 $81.72 $81.72 0
2024-06-10 $81.06 $81.06 $81.06 $81.06 $81.06 0
2024-06-07 $80.69 $80.69 $80.69 $80.69 $80.69 0
2024-06-06 $80.73 $80.73 $80.73 $80.73 $80.73 0
2024-06-05 $80.78 $80.78 $80.78 $80.78 $80.78 0
2024-06-04 $79.14 $79.14 $79.14 $79.14 $79.14 0
2024-06-03 $78.74 $78.74 $78.74 $78.74 $78.74 0
2024-05-31 $77.80 $77.80 $77.80 $77.80 $77.80 0
2024-05-30 $77.70 $77.70 $77.70 $77.70 $77.70 0
2024-05-29 $79.26 $79.26 $79.26 $79.26 $79.26 0
2024-05-28 $79.62 $79.62 $79.62 $79.62 $79.62 0
2024-05-24 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-23 $78.11 $78.11 $78.11 $78.11 $78.11 0
2024-05-22 $77.98 $77.98 $77.98 $77.98 $77.98 0
2024-05-21 $78.19 $78.19 $78.19 $78.19 $78.19 0
2024-05-20 $78.02 $78.02 $78.02 $78.02 $78.02 0
2024-05-17 $77.37 $77.37 $77.37 $77.37 $77.37 0
2024-05-16 $77.53 $77.53 $77.53 $77.53 $77.53 0
2024-05-15 $77.72 $77.72 $77.72 $77.72 $77.72 0
2024-05-14 $76.40 $76.40 $76.40 $76.40 $76.40 0
2024-05-13 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-05-10 $76.02 $76.02 $76.02 $76.02 $76.02 0
2024-05-09 $75.92 $75.92 $75.92 $75.92 $75.92 0
2024-05-08 $75.70 $75.70 $75.70 $75.70 $75.70 0
2024-05-07 $75.74 $75.74 $75.74 $75.74 $75.74 0
2024-05-06 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-05-03 $74.51 $74.51 $74.51 $74.51 $74.51 0
2024-05-02 $73.16 $73.16 $73.16 $73.16 $73.16 0
2024-05-01 $72.08 $72.08 $72.08 $72.08 $72.08 0
2024-04-30 $72.20 $72.20 $72.20 $72.20 $72.20 0
2024-04-29 $73.36 $73.36 $73.36 $73.36 $73.36 0
2024-04-26 $73.39 $73.39 $73.39 $73.39 $73.39 0
2024-04-25 $72.10 $72.10 $72.10 $72.10 $72.10 0
2024-04-24 $72.73 $72.73 $72.73 $72.73 $72.73 0
2024-04-23 $72.96 $72.96 $72.96 $72.96 $72.96 0
2024-04-22 $71.66 $71.66 $71.66 $71.66 $71.66 0
2024-04-19 $70.83 $70.83 $70.83 $70.83 $70.83 0
2024-04-18 $72.73 $72.73 $72.73 $72.73 $72.73 0
2024-04-17 $73.10 $73.10 $73.10 $73.10 $73.10 0
2024-04-16 $73.97 $73.97 $73.97 $73.97 $73.97 0
2024-04-15 $73.80 $73.80 $73.80 $73.80 $73.80 0
2024-04-12 $76.29 $76.29 $76.29 $76.29 $76.29 0
2024-04-11 $76.29 $76.29 $76.29 $76.29 $76.29 0
2024-04-10 $75.12 $75.12 $75.12 $75.12 $75.12 0
2024-04-09 $75.44 $75.44 $75.44 $75.44 $75.44 0
2024-04-08 $75.65 $75.65 $75.65 $75.65 $75.65 0
2024-04-05 $75.73 $75.73 $75.73 $75.73 $75.73 0
2024-04-04 $74.46 $74.46 $74.46 $74.46 $74.46 0
2024-04-03 $75.57 $75.57 $75.57 $75.57 $75.57 0
2024-04-02 $75.34 $75.34 $75.34 $75.34 $75.34 0
2024-04-01 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-03-28 $75.87 $75.87 $75.87 $75.87 $75.87 0
2024-03-27 $76.10 $76.10 $76.10 $76.10 $76.10 0
2024-03-26 $76.07 $76.07 $76.07 $76.07 $76.07 0
2024-03-25 $76.41 $76.41 $76.41 $76.41 $76.41 0
2024-03-22 $76.63 $76.63 $76.63 $76.63 $76.63 0
2024-03-21 $76.30 $76.30 $76.30 $76.30 $76.30 0
2024-03-20 $76.21 $76.21 $76.21 $76.21 $76.21 0
2024-03-19 $75.38 $75.38 $75.38 $75.38 $75.38 0
2024-03-18 $74.84 $74.84 $74.84 $74.84 $74.84 0
2024-03-15 $74.16 $74.16 $74.16 $74.16 $74.16 0
2024-03-14 $74.83 $74.83 $74.83 $74.83 $74.83 0
2024-03-13 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-03-12 $75.31 $75.31 $75.31 $75.31 $75.31 0
2024-03-11 $73.66 $73.66 $73.66 $73.66 $73.66 0
2024-03-08 $74.29 $74.29 $74.29 $74.29 $74.29 0
2024-03-07 $75.21 $75.21 $75.21 $75.21 $75.21 0
2024-03-06 $73.94 $73.94 $73.94 $73.94 $73.94 0
2024-03-05 $73.34 $73.34 $73.34 $73.34 $73.34 0
2024-03-04 $74.55 $74.55 $74.55 $74.55 $74.55 0
2024-03-01 $74.72 $74.72 $74.72 $74.72 $74.72 0
2024-02-29 $73.83 $73.83 $73.83 $73.83 $73.83 0
2024-02-28 $73.26 $73.26 $73.26 $73.26 $73.26 0
2024-02-27 $73.66 $73.66 $73.66 $73.66 $73.66 0
2024-02-26 $73.73 $73.73 $73.73 $73.73 $73.73 0
2024-02-23 $73.97 $73.97 $73.97 $73.97 $73.97 0
2024-02-22 $74.14 $74.14 $74.14 $74.14 $74.14 0
2024-02-21 $71.44 $71.44 $71.44 $71.44 $71.44 0
2024-02-20 $71.67 $71.67 $71.67 $71.67 $71.67 0
2024-02-16 $72.64 $72.64 $72.64 $72.64 $72.64 0
2024-02-15 $72.82 $72.82 $72.82 $72.82 $72.82 0
2024-02-14 $72.87 $72.87 $72.87 $72.87 $72.87 0
2024-02-13 $71.99 $71.99 $71.99 $71.99 $71.99 0
2024-02-12 $73.37 $73.37 $73.37 $73.37 $73.37 0
2024-02-09 $73.37 $73.37 $73.37 $73.37 $73.37 0
2024-02-08 $72.56 $72.56 $72.56 $72.56 $72.56 0
2024-02-07 $72.48 $72.48 $72.48 $72.48 $72.48 0
2024-02-06 $71.46 $71.46 $71.46 $71.46 $71.46 0
2024-02-05 $71.43 $71.43 $71.43 $71.43 $71.43 0
2024-02-02 $71.17 $71.17 $71.17 $71.17 $71.17 0
2024-02-01 $69.33 $69.33 $69.33 $69.33 $69.33 0
2024-01-31 $68.35 $68.35 $68.35 $68.35 $68.35 0
2024-01-30 $69.51 $69.51 $69.51 $69.51 $69.51 0
2024-01-29 $69.94 $69.94 $69.94 $69.94 $69.94 0
2024-01-26 $69.02 $69.02 $69.02 $69.02 $69.02 0
2024-01-25 $69.40 $69.40 $69.40 $69.40 $69.40 0
2024-01-24 $69.34 $69.34 $69.34 $69.34 $69.34 0
2024-01-23 $68.89 $68.89 $68.89 $68.89 $68.89 0
2024-01-22 $68.75 $68.75 $68.75 $68.75 $68.75 0
2024-01-19 $68.58 $68.58 $68.58 $68.58 $68.58 0
2024-01-18 $67.59 $67.59 $67.59 $67.59 $67.59 0
2024-01-17 $66.57 $66.57 $66.57 $66.57 $66.57 0
2024-01-16 $66.76 $66.76 $66.76 $66.76 $66.76 0
2024-01-12 $66.94 $66.94 $66.94 $66.94 $66.94 0
2024-01-11 $66.95 $66.95 $66.95 $66.95 $66.95 0
2024-01-10 $66.79 $66.79 $66.79 $66.79 $66.79 0
2024-01-09 $65.91 $65.91 $65.91 $65.91 $65.91 0
2024-01-08 $65.71 $65.71 $65.71 $65.71 $65.71 0
2024-01-05 $64.33 $64.33 $64.33 $64.33 $64.33 0
2024-01-04 $64.12 $64.12 $64.12 $64.12 $64.12 0
2024-01-03 $64.38 $64.38 $64.38 $64.38 $64.38 0
2024-01-02 $64.83 $64.83 $64.83 $64.83 $64.83 0
2023-12-29 $66.02 $66.02 $66.02 $66.02 $66.02 0
2023-12-28 $66.20 $66.20 $66.20 $66.20 $66.20 0
2023-12-27 $66.16 $66.16 $66.16 $66.16 $66.16 0
2023-12-26 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-12-22 $65.89 $65.89 $65.89 $65.89 $65.89 0
2023-12-21 $65.91 $65.91 $65.91 $65.91 $65.91 0
2023-12-20 $65.08 $65.08 $65.08 $65.08 $65.08 0
2023-12-19 $67.55 $67.55 $67.55 $67.55 $65.92 0
2023-12-18 $67.28 $67.28 $67.28 $67.28 $65.66 0
2023-12-15 $66.86 $66.86 $66.86 $66.86 $65.25 0
2023-12-14 $66.54 $66.54 $66.54 $66.54 $64.93 0
2023-12-13 $66.89 $66.89 $66.89 $66.89 $65.28 0
2023-12-12 $66.27 $66.27 $66.27 $66.27 $64.67 0
2023-12-11 $65.68 $65.68 $65.68 $65.68 $64.09 0
2023-12-08 $66.01 $66.01 $66.01 $66.01 $64.42 0
2023-12-07 $65.56 $65.56 $65.56 $65.56 $63.98 0
2023-12-06 $64.76 $64.76 $64.76 $64.76 $63.20 0
2023-12-05 $65.12 $65.12 $65.12 $65.12 $63.55 0
2023-12-04 $64.66 $64.66 $64.66 $64.66 $63.10 0
2023-12-01 $65.33 $65.33 $65.33 $65.33 $63.75 0
2023-11-30 $65.13 $65.13 $65.13 $65.13 $63.56 0
2023-11-29 $65.02 $65.02 $65.02 $65.02 $63.45 0
2023-11-28 $65.10 $65.10 $65.10 $65.10 $63.53 0
2023-11-27 $65.03 $65.03 $65.03 $65.03 $63.46 0
2023-11-24 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-11-22 $65.15 $65.15 $65.15 $65.15 $65.15 0
2023-11-21 $64.95 $64.95 $64.95 $64.95 $64.95 0
2023-11-20 $65.24 $65.24 $65.24 $65.24 $65.24 0
2023-11-17 $64.46 $64.46 $64.46 $64.46 $64.46 0
2023-11-16 $64.58 $64.58 $64.58 $64.58 $64.58 0
2023-11-15 $64.09 $64.09 $64.09 $64.09 $64.09 0
2023-11-14 $64.36 $64.36 $64.36 $64.36 $64.36 0
2023-11-13 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-11-10 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-11-09 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-11-08 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-11-07 $61.95 $61.95 $61.95 $61.95 $61.95 0
2023-11-06 $61.39 $61.39 $61.39 $61.39 $61.39 0
2023-11-03 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-11-02 $60.37 $60.37 $60.37 $60.37 $60.37 0
2023-11-01 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-10-31 $58.22 $58.22 $58.22 $58.22 $58.22 0
2023-10-30 $58.10 $58.10 $58.10 $58.10 $58.10 0
2023-10-27 $57.29 $57.29 $57.29 $57.29 $57.29 0
2023-10-26 $56.79 $56.79 $56.79 $56.79 $56.79 0
2023-10-25 $58.16 $58.16 $58.16 $58.16 $58.16 0
2023-10-24 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-10-23 $58.99 $58.99 $58.99 $58.99 $58.99 0
2023-10-20 $58.61 $58.61 $58.61 $58.61 $58.61 0
2023-10-19 $59.41 $59.41 $59.41 $59.41 $59.41 0
2023-10-18 $59.76 $59.76 $59.76 $59.76 $59.76 0
2023-10-17 $60.64 $60.64 $60.64 $60.64 $60.64 0
2023-10-16 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-10-13 $60.29 $60.29 $60.29 $60.29 $60.29 0
2023-10-12 $60.97 $60.97 $60.97 $60.97 $60.97 0
2023-10-11 $61.22 $61.22 $61.22 $61.22 $61.22 0
2023-10-10 $60.65 $60.65 $60.65 $60.65 $60.65 0
2023-10-09 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-10-06 $60.23 $60.23 $60.23 $60.23 $60.23 0
2023-10-05 $59.06 $59.06 $59.06 $59.06 $59.06 0
2023-10-04 $58.94 $58.94 $58.94 $58.94 $58.94 0
2023-10-03 $58.15 $58.15 $58.15 $58.15 $58.15 0
2023-10-02 $59.30 $59.30 $59.30 $59.30 $59.30 0
2023-09-29 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-09-28 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-09-27 $58.37 $58.37 $58.37 $58.37 $58.37 0
2023-09-26 $58.20 $58.20 $58.20 $58.20 $58.20 0
2023-09-25 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-09-22 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-09-21 $58.81 $58.81 $58.81 $58.81 $58.81 0
2023-09-20 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-09-19 $60.96 $60.96 $60.96 $60.96 $60.96 0
2023-09-18 $61.05 $61.05 $61.05 $61.05 $61.05 0
2023-09-15 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-09-14 $62.06 $62.06 $62.06 $62.06 $62.06 0
2023-09-13 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-09-12 $61.53 $61.53 $61.53 $61.53 $61.53 0
2023-09-11 $62.20 $62.20 $62.20 $62.20 $62.20 0
2023-09-08 $61.59 $61.59 $61.59 $61.59 $61.59 0
2023-09-07 $61.53 $61.53 $61.53 $61.53 $61.53 0
2023-09-06 $61.95 $61.95 $61.95 $61.95 $61.95 0
2023-09-05 $62.50 $62.50 $62.50 $62.50 $62.50 0
2023-09-01 $62.46 $62.46 $62.46 $62.46 $62.46 0
2023-08-31 $62.50 $62.50 $62.50 $62.50 $62.50 0
2023-08-30 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-08-29 $62.12 $62.12 $62.12 $62.12 $62.12 0
2023-08-28 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-08-25 $60.54 $60.54 $60.54 $60.54 $60.54 0
2023-08-24 $60.13 $60.13 $60.13 $60.13 $60.13 0
2023-08-23 $61.23 $61.23 $61.23 $61.23 $61.23 0
2023-08-22 $60.37 $60.37 $60.37 $60.37 $60.37 0
2023-08-21 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-08-18 $59.43 $59.43 $59.43 $59.43 $59.43 0
2023-08-17 $59.46 $59.46 $59.46 $59.46 $59.46 0
2023-08-16 $60.21 $60.21 $60.21 $60.21 $60.21 0
2023-08-15 $60.85 $60.85 $60.85 $60.85 $60.85 0
2023-08-14 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-08-11 $60.36 $60.36 $60.36 $60.36 $60.36 0
2023-08-10 $60.69 $60.69 $60.69 $60.69 $60.69 0
2023-08-09 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-08-08 $61.36 $61.36 $61.36 $61.36 $61.36 0
2023-08-07 $61.56 $61.56 $61.56 $61.56 $61.56 0
2023-08-04 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-08-03 $61.15 $61.15 $61.15 $61.15 $61.15 0
2023-08-02 $61.20 $61.20 $61.20 $61.20 $61.20 0
2023-08-01 $62.52 $62.52 $62.52 $62.52 $62.52 0
2023-07-31 $62.72 $62.72 $62.72 $62.72 $62.72 0
2023-07-28 $62.81 $62.81 $62.81 $62.81 $62.81 0
2023-07-27 $61.78 $61.78 $61.78 $61.78 $61.78 0
2023-07-26 $62.01 $62.01 $62.01 $62.01 $62.01 0
2023-07-25 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-07-24 $61.59 $61.59 $61.59 $61.59 $61.59 0
2023-07-21 $61.53 $61.53 $61.53 $61.53 $61.53 0
2023-07-20 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-07-19 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-07-18 $63.19 $63.19 $63.19 $63.19 $63.19 0
2023-07-17 $62.69 $62.69 $62.69 $62.69 $62.69 0
2023-07-14 $62.37 $62.37 $62.37 $62.37 $62.37 0
2023-07-13 $62.07 $62.07 $62.07 $62.07 $62.07 0
2023-07-12 $61.20 $61.20 $61.20 $61.20 $61.20 0
2023-07-11 $60.49 $60.49 $60.49 $60.49 $60.49 0
2023-07-10 $60.28 $60.28 $60.28 $60.28 $60.28 0
2023-07-07 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-07-06 $60.62 $60.62 $60.62 $60.62 $60.62 0
2023-07-05 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-07-03 $60.93 $60.93 $60.93 $60.93 $60.93 0
2023-06-30 $61.16 $61.16 $61.16 $61.16 $61.16 0
2023-06-29 $60.26 $60.26 $60.26 $60.26 $60.26 0
2023-06-28 $60.16 $60.16 $60.16 $60.16 $60.16 0
2023-06-27 $60.08 $60.08 $60.08 $60.08 $60.08 0
2023-06-26 $59.13 $59.13 $59.13 $59.13 $59.13 0
2023-06-23 $59.97 $59.97 $59.97 $59.97 $59.97 0
2023-06-22 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-06-21 $59.77 $59.77 $59.77 $59.77 $59.77 0
2023-06-20 $60.33 $60.33 $60.33 $60.33 $60.33 0
2023-06-16 $60.20 $60.20 $60.20 $60.20 $60.20 0
2023-06-15 $60.62 $60.62 $60.62 $60.62 $60.62 0
2023-06-14 $59.93 $59.93 $59.93 $59.93 $59.93 0
2023-06-13 $59.62 $59.62 $59.62 $59.62 $59.62 0
2023-06-12 $59.22 $59.22 $59.22 $59.22 $59.22 0
2023-06-09 $58.39 $58.39 $58.39 $58.39 $58.39 0
2023-06-08 $58.14 $58.14 $58.14 $58.14 $58.14 0
2023-06-07 $57.48 $57.48 $57.48 $57.48 $57.48 0
2023-06-06 $58.70 $58.70 $58.70 $58.70 $58.70 0
2023-06-05 $58.71 $58.71 $58.71 $58.71 $58.71 0
2023-06-02 $58.72 $58.72 $58.72 $58.72 $58.72 0
2023-06-01 $58.24 $58.24 $58.24 $58.24 $58.24 0
2023-05-31 $57.34 $57.34 $57.34 $57.34 $57.34 0
2023-05-30 $57.69 $57.69 $57.69 $57.69 $57.69 0
2023-05-26 $57.51 $57.51 $57.51 $57.51 $57.51 0
2023-05-25 $56.48 $56.48 $56.48 $56.48 $56.48 0
2023-05-24 $54.87 $54.87 $54.87 $54.87 $54.87 0
2023-05-23 $54.99 $54.99 $54.99 $54.99 $54.99 0
2023-05-22 $56.04 $56.04 $56.04 $56.04 $56.04 0
2023-05-19 $55.93 $55.93 $55.93 $55.93 $55.93 0
2023-05-18 $56.14 $56.14 $56.14 $56.14 $56.14 0
2023-05-17 $55.30 $55.30 $55.30 $55.30 $55.30 0
2023-05-16 $54.62 $54.62 $54.62 $54.62 $54.62 0
2023-05-15 $54.50 $54.50 $54.50 $54.50 $54.50 0
2023-05-12 $54.30 $54.30 $54.30 $54.30 $54.30 0
2023-05-11 $54.48 $54.48 $54.48 $54.48 $54.48 0
2023-05-10 $54.45 $54.45 $54.45 $54.45 $54.45 0
2023-05-09 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-05-08 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-05-05 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-05-04 $52.72 $52.72 $52.72 $52.72 $52.72 0
2023-05-03 $52.83 $52.83 $52.83 $52.83 $52.83 0
2023-05-02 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-05-01 $53.55 $53.55 $53.55 $53.55 $53.55 0
2023-04-28 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-04-27 $53.15 $53.15 $53.15 $53.15 $53.15 0
2023-04-26 $51.94 $51.94 $51.94 $51.94 $51.94 0
2023-04-25 $51.46 $51.46 $51.46 $51.46 $51.46 0
2023-04-24 $52.35 $52.35 $52.35 $52.35 $52.35 0
2023-04-21 $52.48 $52.48 $52.48 $52.48 $52.48 0
2023-04-20 $52.32 $52.32 $52.32 $52.32 $52.32 0
2023-04-19 $52.55 $52.55 $52.55 $52.55 $52.55 0
2023-04-18 $52.31 $52.31 $52.31 $52.31 $52.31 0
2023-04-17 $52.16 $52.16 $52.16 $52.16 $52.16 0
2023-04-14 $52.11 $52.11 $52.11 $52.11 $52.11 0
2023-04-13 $52.24 $52.24 $52.24 $52.24 $52.24 0
2023-04-12 $51.18 $51.18 $51.18 $51.18 $51.18 0
2023-04-11 $51.41 $51.41 $51.41 $51.41 $51.41 0
2023-04-10 $51.75 $51.75 $51.75 $51.75 $51.75 0
2023-04-06 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-04-05 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-04-04 $51.97 $51.97 $51.97 $51.97 $51.97 0
2023-04-03 $52.12 $52.12 $52.12 $52.12 $52.12 0
2023-03-31 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-30 $51.24 $51.24 $51.24 $51.24 $51.24 0
2023-03-29 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-03-28 $50.04 $50.04 $50.04 $50.04 $50.04 0
2023-03-27 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-03-24 $50.65 $50.65 $50.65 $50.65 $50.65 0
2023-03-23 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-03-22 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-03-21 $50.59 $50.59 $50.59 $50.59 $50.59 0
2023-03-20 $49.86 $49.86 $49.86 $49.86 $49.86 0
2023-03-17 $49.68 $49.68 $49.68 $49.68 $49.68 0
2023-03-16 $49.85 $49.85 $49.85 $49.85 $49.85 0
2023-03-15 $48.53 $48.53 $48.53 $48.53 $48.53 0
2023-03-14 $48.51 $48.51 $48.51 $48.51 $48.51 0
2023-03-13 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-03-10 $47.02 $47.02 $47.02 $47.02 $47.02 0
2023-03-09 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-03-08 $48.55 $48.55 $48.55 $48.55 $48.55 0
2023-03-07 $48.39 $48.39 $48.39 $48.39 $48.39 0
2023-03-06 $48.99 $48.99 $48.99 $48.99 $48.99 0
2023-03-03 $49.07 $49.07 $49.07 $49.07 $49.07 0
2023-03-02 $48.07 $48.07 $48.07 $48.07 $48.07 0
2023-03-01 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-02-28 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-02-27 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-02-24 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-02-23 $48.41 $48.41 $48.41 $48.41 $48.41 0
2023-02-22 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-02-21 $47.69 $47.69 $47.69 $47.69 $47.69 0
2023-02-17 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-02-16 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-02-15 $50.19 $50.19 $50.19 $50.19 $50.19 0
2023-02-14 $49.99 $49.99 $49.99 $49.99 $49.99 0
2023-02-13 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-02-10 $48.96 $48.96 $48.96 $48.96 $48.96 0
2023-02-09 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-02-08 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-02-07 $50.34 $50.34 $50.34 $50.34 $50.34 0
2023-02-06 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-02-03 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-02-02 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-02-01 $49.32 $49.32 $49.32 $49.32 $49.32 0
2023-01-31 $48.38 $48.38 $48.38 $48.38 $48.38 0
2023-01-30 $47.51 $47.51 $47.51 $47.51 $47.51 0
2023-01-27 $48.43 $48.43 $48.43 $48.43 $48.43 0
2023-01-26 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-01-25 $47.19 $47.19 $47.19 $47.19 $47.19 0
2023-01-24 $47.37 $47.37 $47.37 $47.37 $47.37 0
2023-01-23 $47.48 $47.48 $47.48 $47.48 $47.48 0
2023-01-20 $46.73 $46.73 $46.73 $46.73 $46.73 0
2023-01-19 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-01-18 $45.76 $45.76 $45.76 $45.76 $45.76 0
2023-01-17 $46.33 $46.33 $46.33 $46.33 $46.33 0
2023-01-13 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-01-12 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-01-11 $45.56 $45.56 $45.56 $45.56 $45.56 0
2023-01-10 $44.76 $44.76 $44.76 $44.76 $44.76 0
2023-01-09 $44.44 $44.44 $44.44 $44.44 $44.44 0
2023-01-06 $44.22 $44.22 $44.22 $44.22 $44.22 0
2023-01-05 $43.22 $43.22 $43.22 $43.22 $43.22 0
2023-01-04 $44.03 $44.03 $44.03 $44.03 $44.03 0
2023-01-03 $43.88 $43.88 $43.88 $43.88 $43.88 0
2022-12-30 $44.07 $44.07 $44.07 $44.07 $44.07 0
2022-12-29 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-12-28 $43.17 $43.17 $43.17 $43.17 $43.17 0
2022-12-27 $43.71 $43.71 $43.71 $43.71 $43.71 0
2022-12-23 $44.27 $44.27 $44.27 $44.27 $44.27 0
2022-12-22 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-12-21 $45.23 $45.23 $45.23 $45.23 $45.23 0
2022-12-20 $47.27 $47.27 $47.27 $47.27 $44.49 0
2022-12-19 $47.27 $47.27 $47.27 $47.27 $44.49 0
2022-12-16 $47.97 $47.97 $47.97 $47.97 $45.15 0
2022-12-15 $48.49 $48.49 $48.49 $48.49 $45.64 0
2022-12-14 $50.09 $50.09 $50.09 $50.09 $47.14 0
2022-12-13 $50.37 $50.37 $50.37 $50.37 $47.41 0
2022-12-12 $49.90 $49.90 $49.90 $49.90 $46.96 0
2022-12-09 $49.13 $49.13 $49.13 $49.13 $46.24 0
2022-12-08 $49.54 $49.54 $49.54 $49.54 $46.63 0
2022-12-07 $48.88 $48.88 $48.88 $48.88 $46.00 0
2022-12-06 $49.12 $49.12 $49.12 $49.12 $46.23 0
2022-12-05 $49.99 $49.99 $49.99 $49.99 $47.05 0
2022-12-02 $50.93 $50.93 $50.93 $50.93 $50.93 0
2022-12-01 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-11-30 $51.12 $51.12 $51.12 $51.12 $51.12 0
2022-11-29 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-11-28 $49.06 $49.06 $49.06 $49.06 $49.06 0
2022-11-25 $49.77 $49.77 $49.77 $49.77 $49.77 0
2022-11-23 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-11-22 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-11-21 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-11-18 $49.52 $49.52 $49.52 $49.52 $49.52 0
2022-11-17 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-11-16 $49.74 $49.74 $49.74 $49.74 $49.74 0
2022-11-15 $50.24 $50.24 $50.24 $50.24 $50.24 0
2022-11-14 $49.57 $49.57 $49.57 $49.57 $49.57 0
2022-11-11 $50.24 $50.24 $50.24 $50.24 $50.24 0
2022-11-10 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-11-09 $45.75 $45.75 $45.75 $45.75 $45.75 0
2022-11-08 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-11-07 $46.71 $46.71 $46.71 $46.71 $46.71 0
2022-11-04 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-03 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-11-02 $46.34 $46.34 $46.34 $46.34 $46.34 0
2022-11-01 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-10-31 $48.78 $48.78 $48.78 $48.78 $48.78 0
2022-10-28 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-10-27 $48.19 $48.19 $48.19 $48.19 $48.19 0
2022-10-26 $48.79 $48.79 $48.79 $48.79 $48.79 0
2022-10-25 $50.08 $50.08 $50.08 $50.08 $50.08 0
2022-10-24 $49.04 $49.04 $49.04 $49.04 $49.04 0
2022-10-21 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-10-20 $47.46 $47.46 $47.46 $47.46 $47.46 0
2022-10-19 $47.64 $47.64 $47.64 $47.64 $47.64 0
2022-10-18 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-10-17 $47.43 $47.43 $47.43 $47.43 $47.43 0
2022-10-14 $45.87 $45.87 $45.87 $45.87 $45.87 0
2022-10-13 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-10-12 $46.27 $46.27 $46.27 $46.27 $46.27 0
2022-10-11 $46.24 $46.24 $46.24 $46.24 $46.24 0
2022-10-10 $46.71 $46.71 $46.71 $46.71 $46.71 0
2022-10-07 $47.27 $47.27 $47.27 $47.27 $47.27 0
2022-10-06 $49.02 $49.02 $49.02 $49.02 $49.02 0
2022-10-05 $49.29 $49.29 $49.29 $49.29 $49.29 0
2022-10-04 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-10-03 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-09-30 $46.67 $46.67 $46.67 $46.67 $46.67 0
2022-09-29 $47.57 $47.57 $47.57 $47.57 $47.57 0
2022-09-28 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-09-27 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-09-26 $47.94 $47.94 $47.94 $47.94 $47.94 0
2022-09-23 $48.08 $48.08 $48.08 $48.08 $48.08 0
2022-09-22 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-09-21 $49.13 $49.13 $49.13 $49.13 $49.13 0
2022-09-20 $50.09 $50.09 $50.09 $50.09 $50.09 0
2022-09-19 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-09-16 $50.20 $50.20 $50.20 $50.20 $50.20 0
2022-09-15 $50.63 $50.63 $50.63 $50.63 $50.63 0
2022-09-14 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-09-13 $50.91 $50.91 $50.91 $50.91 $50.91 0
2022-09-12 $53.62 $53.62 $53.62 $53.62 $53.62 0
2022-09-09 $52.94 $52.94 $52.94 $52.94 $52.94 0
2022-09-08 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-09-07 $51.67 $51.67 $51.67 $51.67 $51.67 0
2022-09-06 $50.65 $50.65 $50.65 $50.65 $50.65 0
2022-09-02 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-09-01 $51.58 $51.58 $51.58 $51.58 $51.58 0
2022-08-31 $51.63 $51.63 $51.63 $51.63 $51.63 0
2022-08-30 $52.14 $52.14 $52.14 $52.14 $52.14 0
2022-08-29 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-08-26 $53.26 $53.26 $53.26 $53.26 $53.26 0
2022-08-25 $55.58 $55.58 $55.58 $55.58 $55.58 0
2022-08-24 $54.59 $54.59 $54.59 $54.59 $54.59 0
2022-08-23 $54.39 $54.39 $54.39 $54.39 $54.39 0
2022-08-22 $54.56 $54.56 $54.56 $54.56 $54.56 0
2022-08-19 $55.98 $55.98 $55.98 $55.98 $55.98 0
2022-08-18 $57.01 $57.01 $57.01 $57.01 $57.01 0
2022-08-17 $56.91 $56.91 $56.91 $56.91 $56.91 0
2022-08-16 $57.37 $57.37 $57.37 $57.37 $57.37 0
2022-08-15 $57.46 $57.46 $57.46 $57.46 $57.46 0
2022-08-12 $57.05 $57.05 $57.05 $57.05 $57.05 0
2022-08-11 $55.86 $55.86 $55.86 $55.86 $55.86 0
2022-08-10 $56.30 $56.30 $56.30 $56.30 $56.30 0
2022-08-09 $54.87 $54.87 $54.87 $54.87 $54.87 0
2022-08-08 $55.46 $55.46 $55.46 $55.46 $55.46 0
2022-08-05 $55.79 $55.79 $55.79 $55.79 $55.79 0
2022-08-04 $56.15 $56.15 $56.15 $56.15 $56.15 0
2022-08-03 $55.84 $55.84 $55.84 $55.84 $55.84 0
2022-08-02 $54.62 $54.62 $54.62 $54.62 $54.62 0
2022-08-01 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-07-29 $55.05 $55.05 $55.05 $55.05 $55.05 0
2022-07-28 $54.01 $54.01 $54.01 $54.01 $54.01 0
2022-07-27 $53.20 $53.20 $53.20 $53.20 $53.20 0
2022-07-26 $51.14 $51.14 $51.14 $51.14 $51.14 0
2022-07-25 $52.26 $52.26 $52.26 $52.26 $52.26 0
2022-07-22 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-07-21 $53.36 $53.36 $53.36 $53.36 $53.36 0
2022-07-20 $52.51 $52.51 $52.51 $52.51 $52.51 0
2022-07-19 $51.93 $51.93 $51.93 $51.93 $51.93 0
2022-07-18 $50.32 $50.32 $50.32 $50.32 $50.32 0
2022-07-15 $50.64 $50.64 $50.64 $50.64 $50.64 0
2022-07-14 $49.80 $49.80 $49.80 $49.80 $49.80 0
2022-07-13 $49.78 $49.78 $49.78 $49.78 $49.78 0
2022-07-12 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-07-11 $50.64 $50.64 $50.64 $50.64 $50.64 0
2022-07-08 $51.68 $51.68 $51.68 $51.68 $51.68 0
2022-07-07 $51.70 $51.70 $51.70 $51.70 $51.70 0
2022-07-06 $50.57 $50.57 $50.57 $50.57 $50.57 0
2022-07-05 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-07-01 $49.52 $49.52 $49.52 $49.52 $49.52 0
2022-06-30 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-06-29 $49.95 $49.95 $49.95 $49.95 $49.95 0
2022-06-28 $49.82 $49.82 $49.82 $49.82 $49.82 0
2022-06-27 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-06-24 $51.82 $51.82 $51.82 $51.82 $51.82 0
2022-06-23 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-06-22 $49.20 $49.20 $49.20 $49.20 $49.20 0
2022-06-21 $49.29 $49.29 $49.29 $49.29 $49.29 0
2022-06-17 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-06-16 $47.29 $47.29 $47.29 $47.29 $47.29 0
2022-06-15 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-06-14 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-06-13 $47.86 $47.86 $47.86 $47.86 $47.86 0
2022-06-10 $50.35 $50.35 $50.35 $50.35 $50.35 0
2022-06-09 $52.40 $52.40 $52.40 $52.40 $52.40 0
2022-06-08 $54.08 $54.08 $54.08 $54.08 $54.08 0
2022-06-07 $54.52 $54.52 $54.52 $54.52 $54.52 0
2022-06-06 $53.90 $53.90 $53.90 $53.90 $53.90 0
2022-06-03 $53.56 $53.56 $53.56 $53.56 $53.56 0
2022-06-02 $55.03 $55.03 $55.03 $55.03 $55.03 0
2022-06-01 $53.53 $53.53 $53.53 $53.53 $53.53 0
2022-05-31 $53.94 $53.94 $53.94 $53.94 $53.94 0
2022-05-27 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-05-26 $52.22 $52.22 $52.22 $52.22 $52.22 0
2022-05-25 $50.57 $50.57 $50.57 $50.57 $50.57 0
2022-05-24 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-05-23 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-05-20 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-05-19 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-05-18 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-05-17 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-05-16 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-05-13 $52.52 $52.52 $52.52 $52.52 $52.52 0
2022-05-12 $50.59 $50.59 $50.59 $50.59 $50.59 0
2022-05-11 $50.77 $50.77 $50.77 $50.77 $50.77 0
2022-05-10 $52.52 $52.52 $52.52 $52.52 $52.52 0
2022-05-09 $51.96 $51.96 $51.96 $51.96 $51.96 0
2022-05-06 $54.70 $54.70 $54.70 $54.70 $54.70 0
2022-05-05 $55.47 $55.47 $55.47 $55.47 $55.47 0
2022-05-04 $58.39 $58.39 $58.39 $58.39 $58.39 0
2022-05-03 $56.64 $56.64 $56.64 $56.64 $56.64 0
2022-05-02 $56.64 $56.64 $56.64 $56.64 $56.64 0
2022-04-29 $55.79 $55.79 $55.79 $55.79 $55.79 0
2022-04-28 $58.09 $58.09 $58.09 $58.09 $58.09 0
2022-04-27 $56.17 $56.17 $56.17 $56.17 $56.17 0
2022-04-26 $55.97 $55.97 $55.97 $55.97 $55.97 0
2022-04-25 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-04-22 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-04-21 $59.35 $59.35 $59.35 $59.35 $59.35 0
2022-04-20 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-04-19 $61.59 $61.59 $61.59 $61.59 $61.59 0
2022-04-18 $60.22 $60.22 $60.22 $60.22 $60.22 0
2022-04-14 $60.24 $60.24 $60.24 $60.24 $60.24 0
2022-04-13 $61.38 $61.38 $61.38 $61.38 $61.38 0
2022-04-12 $60.07 $60.07 $60.07 $60.07 $60.07 0
2022-04-11 $60.25 $60.25 $60.25 $60.25 $60.25 0
2022-04-08 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-04-07 $62.32 $62.32 $62.32 $62.32 $62.32 0
2022-04-06 $62.21 $62.21 $62.21 $62.21 $62.21 0
2022-04-05 $63.81 $63.81 $63.81 $63.81 $63.81 0
2022-04-04 $65.24 $65.24 $65.24 $65.24 $65.24 0
2022-04-01 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-31 $63.89 $63.89 $63.89 $63.89 $63.89 0
2022-03-30 $64.88 $64.88 $64.88 $64.88 $64.88 0
2022-03-29 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-03-28 $64.66 $64.66 $64.66 $64.66 $64.66 0
2022-03-25 $63.77 $63.77 $63.77 $63.77 $63.77 0
2022-03-24 $63.97 $63.97 $63.97 $63.97 $63.97 0
2022-03-23 $62.78 $62.78 $62.78 $62.78 $62.78 0
2022-03-22 $63.46 $63.46 $63.46 $63.46 $63.46 0
2022-03-21 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-03-18 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-03-17 $60.93 $60.93 $60.93 $60.93 $60.93 0
2022-03-16 $59.94 $59.94 $59.94 $59.94 $59.94 0
2022-03-15 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-03-14 $56.04 $56.04 $56.04 $56.04 $56.04 0
2022-03-11 $57.07 $57.07 $57.07 $57.07 $57.07 0
2022-03-10 $58.20 $58.20 $58.20 $58.20 $58.20 0
2022-03-09 $58.44 $58.44 $58.44 $58.44 $58.44 0
2022-03-08 $56.22 $56.22 $56.22 $56.22 $56.22 0
2022-03-07 $56.16 $56.16 $56.16 $56.16 $56.16 0
2022-03-04 $58.97 $58.97 $58.97 $58.97 $58.97 0
2022-03-03 $60.18 $60.18 $60.18 $60.18 $60.18 0
2022-03-02 $61.22 $61.22 $61.22 $61.22 $61.22 0
2022-03-01 $60.19 $60.19 $60.19 $60.19 $60.19 0
2022-02-28 $61.13 $61.13 $61.13 $61.13 $61.13 0
2022-02-25 $61.36 $61.36 $61.36 $61.36 $61.36 0
2022-02-24 $60.48 $60.48 $60.48 $60.48 $60.48 0
2022-02-23 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-02-22 $60.09 $60.09 $60.09 $60.09 $60.09 0
2022-02-18 $61.04 $61.04 $61.04 $61.04 $61.04 0
2022-02-17 $61.88 $61.88 $61.88 $61.88 $61.88 0
2022-02-16 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-02-15 $64.04 $64.04 $64.04 $64.04 $64.04 0
2022-02-14 $62.22 $62.22 $62.22 $62.22 $62.22 0
2022-02-11 $62.15 $62.15 $62.15 $62.15 $62.15 0
2022-02-10 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-02-09 $65.34 $65.34 $65.34 $65.34 $65.34 0
2022-02-08 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-02-07 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-02-04 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-02-03 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-02-02 $65.34 $65.34 $65.34 $65.34 $65.34 0
2022-02-01 $65.30 $65.30 $65.30 $65.30 $65.30 0
2022-01-31 $64.75 $64.75 $64.75 $64.75 $64.75 0
2022-01-28 $62.45 $62.45 $62.45 $62.45 $62.45 0
2022-01-27 $60.22 $60.22 $60.22 $60.22 $60.22 0
2022-01-26 $60.99 $60.99 $60.99 $60.99 $60.99 0
2022-01-25 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-01-24 $62.34 $62.34 $62.34 $62.34 $62.34 0
2022-01-21 $62.06 $62.06 $62.06 $62.06 $62.06 0
2022-01-20 $63.81 $63.81 $63.81 $63.81 $63.81 0
2022-01-19 $64.47 $64.47 $64.47 $64.47 $64.47 0
2022-01-18 $65.28 $65.28 $65.28 $65.28 $65.28 0
2022-01-14 $67.14 $67.14 $67.14 $67.14 $67.14 0
2022-01-13 $66.90 $66.90 $66.90 $66.90 $66.90 0
2022-01-12 $68.80 $68.80 $68.80 $68.80 $68.80 0
2022-01-11 $68.71 $68.71 $68.71 $68.71 $68.71 0
2022-01-10 $67.83 $67.83 $67.83 $67.83 $67.83 0
2022-01-07 $67.95 $67.95 $67.95 $67.95 $67.95 0
2022-01-06 $68.72 $68.72 $68.72 $68.72 $68.72 0
2022-01-05 $68.84 $68.84 $68.84 $68.84 $68.84 0
2022-01-04 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-01-03 $72.37 $72.37 $72.37 $72.37 $72.37 0
2021-12-31 $71.52 $71.52 $71.52 $71.52 $71.52 0
2021-12-30 $72.04 $72.04 $72.04 $72.04 $72.04 0
2021-12-29 $72.19 $72.19 $72.19 $72.19 $72.19 0
2021-12-28 $72.26 $72.26 $72.26 $72.26 $72.26 0
2021-12-27 $72.73 $72.73 $72.73 $72.73 $72.73 0
2021-12-23 $71.64 $71.64 $71.64 $71.64 $71.64 0
2021-12-22 $70.95 $70.95 $70.95 $70.95 $70.95 0
2021-12-21 $70.06 $70.06 $70.06 $70.06 $70.06 0
2021-12-20 $68.04 $68.04 $68.04 $68.04 $68.04 0
2021-12-17 $69.16 $69.16 $69.16 $69.16 $69.16 0
2021-12-16 $69.36 $69.36 $69.36 $69.36 $69.36 0
2021-12-15 $85.13 $85.13 $85.13 $85.13 $71.11 0
2021-12-14 $83.21 $83.21 $83.21 $83.21 $69.51 0
2021-12-13 $84.14 $84.14 $84.14 $84.14 $70.28 0
2021-12-10 $85.73 $85.73 $85.73 $85.73 $71.61 0
2021-12-09 $85.60 $85.60 $85.60 $85.60 $71.50 0
2021-12-08 $86.74 $86.74 $86.74 $86.74 $72.45 0
2021-12-07 $85.71 $85.71 $85.71 $85.71 $71.59 0
2021-12-06 $83.03 $83.03 $83.03 $83.03 $69.36 0
2021-12-03 $82.10 $82.10 $82.10 $82.10 $68.58 0
2021-12-02 $83.75 $83.75 $83.75 $83.75 $69.96 0
2021-12-01 $82.97 $82.97 $82.97 $82.97 $69.31 0
2021-11-30 $84.69 $84.69 $84.69 $84.69 $70.74 0
2021-11-29 $85.89 $85.89 $85.89 $85.89 $71.74 0
2021-11-26 $84.52 $84.52 $84.52 $84.52 $70.60 0
2021-11-24 $86.70 $86.70 $86.70 $86.70 $72.42 0
2021-11-23 $86.08 $86.08 $86.08 $86.08 $71.90 0
2021-11-22 $86.71 $86.71 $86.71 $86.71 $72.43 0
2021-11-19 $87.94 $87.94 $87.94 $87.94 $73.46 0
2021-11-18 $87.53 $87.53 $87.53 $87.53 $73.11 0
2021-11-17 $87.02 $87.02 $87.02 $87.02 $72.69 0
2021-11-16 $87.47 $87.47 $87.47 $87.47 $73.06 0
2021-11-15 $86.75 $86.75 $86.75 $86.75 $72.46 0
2021-11-12 $86.98 $86.98 $86.98 $86.98 $72.66 0
2021-11-11 $86.02 $86.02 $86.02 $86.02 $71.85 0
2021-11-10 $85.83 $85.83 $85.83 $85.83 $71.69 0
2021-11-09 $87.14 $87.14 $87.14 $87.14 $72.79 0
2021-11-08 $88.00 $88.00 $88.00 $88.00 $73.51 0
2021-11-05 $87.99 $87.99 $87.99 $87.99 $73.50 0
2021-11-04 $87.84 $87.84 $87.84 $87.84 $73.37 0
2021-11-03 $86.97 $86.97 $86.97 $86.97 $72.65 0
2021-11-02 $86.37 $86.37 $86.37 $86.37 $72.15 0
2021-11-01 $86.20 $86.20 $86.20 $86.20 $72.00 0
2021-10-29 $85.69 $85.69 $85.69 $85.69 $71.58 0
2021-10-28 $85.29 $85.29 $85.29 $85.29 $71.24 0
2021-10-27 $84.07 $84.07 $84.07 $84.07 $70.22 0
2021-10-26 $84.21 $84.21 $84.21 $84.21 $70.34 0
2021-10-25 $84.08 $84.08 $84.08 $84.08 $70.23 0
2021-10-22 $83.27 $83.27 $83.27 $83.27 $69.56 0
2021-10-21 $84.05 $84.05 $84.05 $84.05 $70.21 0
2021-10-20 $83.51 $83.51 $83.51 $83.51 $69.76 0
2021-10-19 $83.62 $83.62 $83.62 $83.62 $69.85 0
2021-10-18 $83.23 $83.23 $83.23 $83.23 $69.52 0
2021-10-15 $82.20 $82.20 $82.20 $82.20 $68.66 0
2021-10-14 $81.68 $81.68 $81.68 $81.68 $68.23 0
2021-10-13 $80.41 $80.41 $80.41 $80.41 $67.17 0
2021-10-12 $79.83 $79.83 $79.83 $79.83 $66.68 0
2021-10-11 $79.87 $79.87 $79.87 $79.87 $66.72 0
2021-10-08 $80.64 $80.64 $80.64 $80.64 $67.36 0
2021-10-07 $81.07 $81.07 $81.07 $81.07 $67.72 0
2021-10-06 $80.13 $80.13 $80.13 $80.13 $66.93 0
2021-10-05 $79.80 $79.80 $79.80 $79.80 $66.66 0
2021-10-04 $78.77 $78.77 $78.77 $78.77 $65.80 0
2021-10-01 $80.80 $80.80 $80.80 $80.80 $67.49 0
2021-09-30 $79.96 $79.96 $79.96 $79.96 $66.79 0
2021-09-29 $80.53 $80.53 $80.53 $80.53 $67.27 0
2021-09-28 $80.83 $80.83 $80.83 $80.83 $67.52 0
2021-09-27 $83.36 $83.36 $83.36 $83.36 $69.63 0
2021-09-24 $83.99 $83.99 $83.99 $83.99 $70.16 0
2021-09-23 $84.08 $84.08 $84.08 $84.08 $70.23 0
2021-09-22 $83.06 $83.06 $83.06 $83.06 $69.38 0
2021-09-21 $81.96 $81.96 $81.96 $81.96 $68.46 0
2021-09-20 $81.76 $81.76 $81.76 $81.76 $68.30 0
2021-09-17 $83.48 $83.48 $83.48 $83.48 $69.73 0
2021-09-16 $84.38 $84.38 $84.38 $84.38 $70.48 0
2021-09-15 $84.07 $84.07 $84.07 $84.07 $70.22 0
2021-09-14 $83.53 $83.53 $83.53 $83.53 $69.77 0
2021-09-13 $83.73 $83.73 $83.73 $83.73 $69.94 0
2021-09-10 $83.96 $83.96 $83.96 $83.96 $70.13 0
2021-09-09 $84.75 $84.75 $84.75 $84.75 $70.79 0
2021-09-08 $84.96 $84.96 $84.96 $84.96 $70.97 0
2021-09-07 $85.50 $85.50 $85.50 $85.50 $71.42 0
2021-09-03 $85.41 $85.41 $85.41 $85.41 $71.34 0
2021-09-02 $85.13 $85.13 $85.13 $85.13 $71.11 0
2021-09-01 $85.10 $85.10 $85.10 $85.10 $71.09 0
2021-08-31 $84.85 $84.85 $84.85 $84.85 $70.88 0
2021-08-30 $85.29 $85.29 $85.29 $85.29 $71.24 0
2021-08-27 $84.64 $84.64 $84.64 $84.64 $70.70 0
2021-08-26 $83.82 $83.82 $83.82 $83.82 $70.02 0
2021-08-25 $84.54 $84.54 $84.54 $84.54 $70.62 0
2021-08-24 $84.28 $84.28 $84.28 $84.28 $70.40 0
2021-08-23 $83.82 $83.82 $83.82 $83.82 $70.02 0
2021-08-20 $82.44 $82.44 $82.44 $82.44 $68.86 0
2021-08-19 $81.60 $81.60 $81.60 $81.60 $68.16 0
2021-08-18 $81.58 $81.58 $81.58 $81.58 $68.14 0
2021-08-17 $82.33 $82.33 $82.33 $82.33 $68.77 0
2021-08-16 $83.20 $83.20 $83.20 $83.20 $69.50 0
2021-08-13 $83.25 $83.25 $83.25 $83.25 $69.54 0
2021-08-12 $83.22 $83.22 $83.22 $83.22 $69.51 0
2021-08-11 $82.60 $82.60 $82.60 $82.60 $69.00 0
2021-08-10 $83.06 $83.06 $83.06 $83.06 $69.38 0
2021-08-09 $83.37 $83.37 $83.37 $83.37 $69.64 0
2021-08-06 $83.01 $83.01 $83.01 $83.01 $69.34 0
2021-08-05 $83.25 $83.25 $83.25 $83.25 $69.54 0
2021-08-04 $82.56 $82.56 $82.56 $82.56 $68.96 0
2021-08-03 $82.29 $82.29 $82.29 $82.29 $68.74 0
2021-08-02 $81.58 $81.58 $81.58 $81.58 $68.14 0
2021-07-30 $81.48 $81.48 $81.48 $81.48 $68.06 0
2021-07-29 $82.32 $82.32 $82.32 $82.32 $68.76 0
2021-07-28 $82.28 $82.28 $82.28 $82.28 $68.73 0
2021-07-27 $81.78 $81.78 $81.78 $81.78 $68.31 0
2021-07-26 $82.74 $82.74 $82.74 $82.74 $69.11 0
2021-07-23 $82.75 $82.75 $82.75 $82.75 $69.12 0
2021-07-22 $81.58 $81.58 $81.58 $81.58 $68.14 0
2021-07-21 $81.02 $81.02 $81.02 $81.02 $67.68 0
2021-07-20 $79.99 $79.99 $79.99 $79.99 $66.82 0
2021-07-19 $78.53 $78.53 $78.53 $78.53 $65.60 0
2021-07-16 $79.49 $79.49 $79.49 $79.49 $66.40 0
2021-07-15 $80.25 $80.25 $80.25 $80.25 $67.03 0
2021-07-14 $80.82 $80.82 $80.82 $80.82 $67.51 0
2021-07-13 $80.87 $80.87 $80.87 $80.87 $67.55 0
2021-07-12 $81.07 $81.07 $81.07 $81.07 $67.72 0
2021-07-09 $80.52 $80.52 $80.52 $80.52 $67.26 0
2021-07-08 $79.63 $79.63 $79.63 $79.63 $66.52 0
2021-07-07 $80.37 $80.37 $80.37 $80.37 $67.13 0
2021-07-06 $80.55 $80.55 $80.55 $80.55 $67.28 0
2021-07-02 $80.33 $80.33 $80.33 $80.33 $67.10 0
2021-07-01 $79.61 $79.61 $79.61 $79.61 $66.50 0
2021-06-30 $79.25 $79.25 $79.25 $79.25 $66.20 0
2021-06-29 $79.44 $79.44 $79.44 $79.44 $66.36 0
2021-06-28 $79.14 $79.14 $79.14 $79.14 $66.11 0
2021-06-25 $78.64 $78.64 $78.64 $78.64 $65.69 0
2021-06-24 $78.53 $78.53 $78.53 $78.53 $65.60 0
2021-06-23 $78.00 $78.00 $78.00 $78.00 $65.15 0
2021-06-22 $77.85 $77.85 $77.85 $77.85 $65.03 0
2021-06-21 $77.00 $77.00 $77.00 $77.00 $64.32 0
2021-06-18 $76.29 $76.29 $76.29 $76.29 $63.73 0
2021-06-17 $76.97 $76.97 $76.97 $76.97 $64.29 0
2021-06-16 $76.20 $76.20 $76.20 $76.20 $63.65 0
2021-06-15 $76.72 $76.72 $76.72 $76.72 $64.09 0
2021-06-14 $76.25 $76.25 $76.25 $76.25 $63.69 0
2021-06-11 $76.25 $76.25 $76.25 $76.25 $63.69 0
2021-06-10 $75.88 $75.88 $75.88 $75.88 $63.38 0
2021-06-09 $75.05 $75.05 $75.05 $75.05 $62.69 0
2021-06-08 $75.24 $75.24 $75.24 $75.24 $62.85 0
2021-06-07 $75.12 $75.12 $75.12 $75.12 $62.75 0
2021-06-04 $74.87 $74.87 $74.87 $74.87 $62.54 0
2021-06-03 $73.92 $73.92 $73.92 $73.92 $61.75 0
2021-06-02 $74.77 $74.77 $74.77 $74.77 $62.46 0
2021-06-01 $74.86 $74.86 $74.86 $74.86 $62.53 0
2021-05-28 $75.09 $75.09 $75.09 $75.09 $62.72 0
2021-05-27 $75.04 $75.04 $75.04 $75.04 $62.68 0
2021-05-26 $75.06 $75.06 $75.06 $75.06 $62.70 0
2021-05-25 $74.78 $74.78 $74.78 $74.78 $62.46 0
2021-05-24 $74.68 $74.68 $74.68 $74.68 $62.38 0
2021-05-21 $73.34 $73.34 $73.34 $73.34 $61.26 0
2021-05-20 $73.53 $73.53 $73.53 $73.53 $61.42 0
2021-05-19 $72.23 $72.23 $72.23 $72.23 $60.33 0
2021-05-18 $72.30 $72.30 $72.30 $72.30 $60.39 0
2021-05-17 $72.76 $72.76 $72.76 $72.76 $60.78 0
2021-05-14 $73.17 $73.17 $73.17 $73.17 $61.12 0
2021-05-13 $71.38 $71.38 $71.38 $71.38 $59.62 0
2021-05-12 $70.87 $70.87 $70.87 $70.87 $59.20 0
2021-05-11 $73.10 $73.10 $73.10 $73.10 $61.06 0
2021-05-10 $73.16 $73.16 $73.16 $73.16 $61.11 0
2021-05-07 $75.20 $75.20 $75.20 $75.20 $62.82 0
2021-05-06 $74.50 $74.50 $74.50 $74.50 $62.23 0
2021-05-05 $74.35 $74.35 $74.35 $74.35 $62.11 0
2021-05-04 $74.64 $74.64 $74.64 $74.64 $62.35 0
2021-05-03 $76.00 $76.00 $76.00 $76.00 $63.48 0
2021-04-30 $76.67 $76.67 $76.67 $76.67 $64.04 0
2021-04-29 $77.41 $77.41 $77.41 $77.41 $64.66 0
2021-04-28 $77.42 $77.42 $77.42 $77.42 $64.67 0
2021-04-27 $77.82 $77.82 $77.82 $77.82 $65.00 0
2021-04-26 $77.95 $77.95 $77.95 $77.95 $65.11 0
2021-04-23 $77.26 $77.26 $77.26 $77.26 $64.54 0
2021-04-22 $76.03 $76.03 $76.03 $76.03 $63.51 0
2021-04-21 $76.76 $76.76 $76.76 $76.76 $64.12 0
2021-04-20 $75.79 $75.79 $75.79 $75.79 $63.31 0
2021-04-19 $76.46 $76.46 $76.46 $76.46 $63.87 0
2021-04-16 $77.38 $77.38 $77.38 $77.38 $64.64 0
2021-04-15 $77.67 $77.67 $77.67 $77.67 $64.88 0
2021-04-14 $76.30 $76.30 $76.30 $76.30 $63.73 0
2021-04-13 $77.33 $77.33 $77.33 $77.33 $64.59 0
2021-04-12 $76.31 $76.31 $76.31 $76.31 $63.74 0
2021-04-09 $76.09 $76.09 $76.09 $76.09 $63.56 0
2021-04-08 $75.38 $75.38 $75.38 $75.38 $62.97 0
2021-04-07 $74.12 $74.12 $74.12 $74.12 $61.91 0
2021-04-06 $73.84 $73.84 $73.84 $73.84 $61.68 0
2021-04-05 $73.59 $73.59 $73.59 $73.59 $61.47 0
2021-04-01 $72.38 $72.38 $72.38 $72.38 $60.46 0
2021-03-31 $71.24 $71.24 $71.24 $71.24 $59.51 0
2021-03-30 $69.97 $69.97 $69.97 $69.97 $58.45 0
2021-03-29 $69.66 $69.66 $69.66 $69.66 $58.19 0
2021-03-26 $70.16 $70.16 $70.16 $70.16 $58.61 0
2021-03-25 $69.12 $69.12 $69.12 $69.12 $57.74 0
2021-03-24 $69.14 $69.14 $69.14 $69.14 $57.75 0
2021-03-23 $70.35 $70.35 $70.35 $70.35 $58.76 0
2021-03-22 $71.12 $71.12 $71.12 $71.12 $59.41 0
2021-03-19 $70.25 $70.25 $70.25 $70.25 $58.68 0
2021-03-18 $69.95 $69.95 $69.95 $69.95 $58.43 0
2021-03-17 $72.33 $72.33 $72.33 $72.33 $60.42 0
2021-03-16 $71.93 $71.93 $71.93 $71.93 $60.08 0
2021-03-15 $72.24 $72.24 $72.24 $72.24 $60.34 0
2021-03-12 $71.30 $71.30 $71.30 $71.30 $59.56 0
2021-03-11 $71.68 $71.68 $71.68 $71.68 $59.88 0
2021-03-10 $69.76 $69.76 $69.76 $69.76 $58.27 0
2021-03-09 $69.98 $69.98 $69.98 $69.98 $58.46 0
2021-03-08 $67.11 $67.11 $67.11 $67.11 $56.06 0
2021-03-05 $68.86 $68.86 $68.86 $68.86 $57.52 0
2021-03-04 $68.06 $68.06 $68.06 $68.06 $56.85 0
2021-03-03 $69.81 $69.81 $69.81 $69.81 $58.31 0
2021-03-02 $72.04 $72.04 $72.04 $72.04 $60.18 0
2021-03-01 $73.14 $73.14 $73.14 $73.14 $61.09 0
2021-02-26 $70.93 $70.93 $70.93 $70.93 $59.25 0
2021-02-25 $70.26 $70.26 $70.26 $70.26 $58.69 0
2021-02-24 $73.11 $73.11 $73.11 $73.11 $61.07 0
2021-02-23 $72.11 $72.11 $72.11 $72.11 $60.23 0
2021-02-22 $72.35 $72.35 $72.35 $72.35 $60.43 0
2021-02-19 $74.49 $74.49 $74.49 $74.49 $62.22 0
2021-02-18 $74.75 $74.75 $74.75 $74.75 $62.44 0
2021-02-17 $75.15 $75.15 $75.15 $75.15 $62.77 0
2021-02-16 $75.68 $75.68 $75.68 $75.68 $63.22 0
2021-02-12 $75.80 $75.80 $75.80 $75.80 $63.32 0
2021-02-11 $75.22 $75.22 $75.22 $75.22 $62.83 0
2021-02-10 $74.56 $74.56 $74.56 $74.56 $62.28 0
2021-02-09 $74.64 $74.64 $74.64 $74.64 $62.35 0
2021-02-08 $74.59 $74.59 $74.59 $74.59 $62.31 0
2021-02-05 $73.96 $73.96 $73.96 $73.96 $61.78 0
2021-02-04 $73.73 $73.73 $73.73 $73.73 $61.59 0
2021-02-03 $72.52 $72.52 $72.52 $72.52 $60.58 0
2021-02-02 $72.71 $72.71 $72.71 $72.71 $60.74 0
2021-02-01 $69.33 $69.33 $69.33 $69.33 $57.91 0
2021-01-29 $69.33 $69.33 $69.33 $69.33 $57.91 0
2021-01-28 $70.65 $70.65 $70.65 $70.65 $59.01 0
2021-01-27 $69.70 $69.70 $69.70 $69.70 $58.22 0
2021-01-26 $72.01 $72.01 $72.01 $72.01 $60.15 0
2021-01-25 $72.63 $72.63 $72.63 $72.63 $60.67 0
2021-01-22 $72.36 $72.36 $72.36 $72.36 $60.44 0
2021-01-21 $72.36 $72.36 $72.36 $72.36 $60.44 0
2021-01-20 $72.20 $72.20 $72.20 $72.20 $60.31 0
2021-01-19 $70.96 $70.96 $70.96 $70.96 $59.27 0
2021-01-15 $69.90 $69.90 $69.90 $69.90 $58.39 0
2021-01-14 $70.49 $70.49 $70.49 $70.49 $58.88 0
2021-01-13 $70.97 $70.97 $70.97 $70.97 $59.28 0
2021-01-12 $71.04 $71.04 $71.04 $71.04 $59.34 0
2021-01-11 $71.05 $71.05 $71.05 $71.05 $59.35 0
2021-01-08 $72.02 $72.02 $72.02 $72.02 $60.16 0
2021-01-07 $71.28 $71.28 $71.28 $71.28 $59.54 0
2021-01-06 $69.37 $69.37 $69.37 $69.37 $57.95 0
2021-01-05 $69.89 $69.89 $69.89 $69.89 $58.38 0
2021-01-04 $69.25 $69.25 $69.25 $69.25 $57.85 0
2020-12-31 $70.32 $70.32 $70.32 $70.32 $58.74 0
2020-12-30 $70.17 $70.17 $70.17 $70.17 $58.61 0
2020-12-29 $69.84 $69.84 $69.84 $69.84 $58.34 0
2020-12-28 $70.22 $70.22 $70.22 $70.22 $58.66 0
2020-12-24 $69.69 $69.69 $69.69 $69.69 $58.21 0
2020-12-23 $69.45 $69.45 $69.45 $69.45 $58.01 0
2020-12-22 $69.93 $69.93 $69.93 $69.93 $58.41 0
2020-12-21 $69.37 $69.37 $69.37 $69.37 $57.95 0
2020-12-18 $69.67 $69.67 $69.67 $69.67 $58.20 0
2020-12-17 $69.42 $69.42 $69.42 $69.42 $57.99 0
2020-12-16 $74.92 $74.92 $74.92 $74.92 $57.52 0
2020-12-15 $74.40 $74.40 $74.40 $74.40 $57.12 0
2020-12-14 $73.51 $73.51 $73.51 $73.51 $56.43 0
2020-12-11 $73.23 $73.23 $73.23 $73.23 $56.22 0
2020-12-10 $73.38 $73.38 $73.38 $73.38 $56.33 0
2020-12-09 $72.84 $72.84 $72.84 $72.84 $55.92 0
2020-12-08 $74.60 $74.60 $74.60 $74.60 $57.27 0
2020-12-07 $74.33 $74.33 $74.33 $74.33 $57.06 0
2020-12-04 $73.89 $73.89 $73.89 $73.89 $56.72 0
2020-12-03 $73.36 $73.36 $73.36 $73.36 $56.32 0
2020-12-02 $73.11 $73.11 $73.11 $73.11 $56.13 0
2020-12-01 $73.37 $73.37 $73.37 $73.37 $56.33 0
2020-11-30 $72.78 $72.78 $72.78 $72.78 $55.87 0
2020-11-27 $72.85 $72.85 $72.85 $72.85 $55.93 0
2020-11-25 $72.36 $72.36 $72.36 $72.36 $55.55 0
2020-11-24 $71.92 $71.92 $71.92 $71.92 $55.21 0
2020-11-23 $71.37 $71.37 $71.37 $71.37 $54.79 0
2020-11-20 $70.90 $70.90 $70.90 $70.90 $54.43 0
2020-11-19 $71.49 $71.49 $71.49 $71.49 $54.88 0
2020-11-18 $70.85 $70.85 $70.85 $70.85 $54.39 0
2020-11-17 $71.33 $71.33 $71.33 $71.33 $54.76 0
2020-11-16 $71.26 $71.26 $71.26 $71.26 $54.71 0
2020-11-13 $70.90 $70.90 $70.90 $70.90 $54.43 0
2020-11-12 $70.50 $70.50 $70.50 $70.50 $54.12 0
2020-11-11 $71.04 $71.04 $71.04 $71.04 $54.54 0
2020-11-10 $69.50 $69.50 $69.50 $69.50 $53.35 0
2020-11-09 $70.89 $70.89 $70.89 $70.89 $54.42 0
2020-11-06 $72.34 $72.34 $72.34 $72.34 $55.53 0
2020-11-05 $72.27 $72.27 $72.27 $72.27 $55.48 0
2020-11-04 $70.55 $70.55 $70.55 $70.55 $54.16 0
2020-11-03 $67.25 $67.25 $67.25 $67.25 $51.63 0
2020-11-02 $66.04 $66.04 $66.04 $66.04 $50.70 0
2020-10-30 $65.76 $65.76 $65.76 $65.76 $50.48 0
2020-10-29 $67.65 $67.65 $67.65 $67.65 $51.93 0
2020-10-28 $66.69 $66.69 $66.69 $66.69 $51.20 0
2020-10-27 $69.39 $69.39 $69.39 $69.39 $53.27 0
2020-10-26 $68.97 $68.97 $68.97 $68.97 $52.95 0
2020-10-23 $70.19 $70.19 $70.19 $70.19 $53.88 0
2020-10-22 $69.78 $69.78 $69.78 $69.78 $53.57 0
2020-10-21 $70.06 $70.06 $70.06 $70.06 $53.78 0
2020-10-20 $70.26 $70.26 $70.26 $70.26 $53.94 0
2020-10-19 $70.12 $70.12 $70.12 $70.12 $53.83 0
2020-10-16 $71.31 $71.31 $71.31 $71.31 $54.74 0
2020-10-15 $71.53 $71.53 $71.53 $71.53 $54.91 0
2020-10-14 $71.81 $71.81 $71.81 $71.81 $55.13 0
2020-10-13 $72.32 $72.32 $72.32 $72.32 $55.52 0
2020-10-12 $72.36 $72.36 $72.36 $72.36 $55.55 0
2020-10-09 $71.05 $71.05 $71.05 $71.05 $54.54 0
2020-10-08 $70.08 $70.08 $70.08 $70.08 $53.80 0
2020-10-07 $69.72 $69.72 $69.72 $69.72 $53.52 0
2020-10-06 $68.56 $68.56 $68.56 $68.56 $52.63 0
2020-10-05 $69.76 $69.76 $69.76 $69.76 $53.55 0
2020-10-02 $68.38 $68.38 $68.38 $68.38 $52.49 0
2020-10-01 $69.65 $69.65 $69.65 $69.65 $53.47 0
2020-09-30 $68.71 $68.71 $68.71 $68.71 $52.75 0
2020-09-29 $68.24 $68.24 $68.24 $68.24 $52.39 0
2020-09-28 $68.35 $68.35 $68.35 $68.35 $52.47 0
2020-09-25 $67.33 $67.33 $67.33 $67.33 $51.69 0
2020-09-24 $65.76 $65.76 $65.76 $65.76 $50.48 0
2020-09-23 $65.64 $65.64 $65.64 $65.64 $50.39 0
2020-09-22 $67.50 $67.50 $67.50 $67.50 $51.82 0
2020-09-21 $66.56 $66.56 $66.56 $66.56 $51.10 0
2020-09-18 $66.53 $66.53 $66.53 $66.53 $51.07 0
2020-09-17 $66.92 $66.92 $66.92 $66.92 $51.37 0
2020-09-16 $67.86 $67.86 $67.86 $67.86 $52.10 0
2020-09-15 $68.72 $68.72 $68.72 $68.72 $52.76 0
2020-09-14 $67.72 $67.72 $67.72 $67.72 $51.99 0
2020-09-11 $65.44 $65.44 $65.44 $65.44 $50.24 0
2020-09-10 $65.86 $65.86 $65.86 $65.86 $50.56 0
2020-09-09 $67.02 $67.02 $67.02 $67.02 $51.45 0
2020-09-08 $65.04 $65.04 $65.04 $65.04 $49.93 0
2020-09-04 $67.85 $67.85 $67.85 $67.85 $52.09 0
2020-09-03 $68.90 $68.90 $68.90 $68.90 $52.89 0
2020-09-02 $72.60 $72.60 $72.60 $72.60 $55.73 0
2020-09-01 $72.11 $72.11 $72.11 $72.11 $55.36 0
2020-08-31 $71.20 $71.20 $71.20 $71.20 $54.66 0
2020-08-28 $70.63 $70.63 $70.63 $70.63 $54.22 0
2020-08-27 $70.24 $70.24 $70.24 $70.24 $53.92 0
2020-08-26 $70.14 $70.14 $70.14 $70.14 $53.85 0
2020-08-25 $68.63 $68.63 $68.63 $68.63 $52.69 0
2020-08-24 $68.03 $68.03 $68.03 $68.03 $52.23 0
2020-08-21 $67.73 $67.73 $67.73 $67.73 $52.00 0
2020-08-20 $67.31 $67.31 $67.31 $67.31 $51.67 0
2020-08-19 $66.49 $66.49 $66.49 $66.49 $51.04 0
2020-08-18 $66.59 $66.59 $66.59 $66.59 $51.12 0
2020-08-17 $66.26 $66.26 $66.26 $66.26 $50.87 0
2020-08-14 $65.18 $65.18 $65.18 $65.18 $50.04 0
2020-08-13 $65.30 $65.30 $65.30 $65.30 $50.13 0
2020-08-12 $65.06 $65.06 $65.06 $65.06 $49.95 0
2020-08-11 $63.61 $63.61 $63.61 $63.61 $48.83 0
2020-08-10 $64.44 $64.44 $64.44 $64.44 $49.47 0
2020-08-07 $64.86 $64.86 $64.86 $64.86 $49.79 0
2020-08-06 $65.58 $65.58 $65.58 $65.58 $50.34 0
2020-08-05 $64.94 $64.94 $64.94 $64.94 $49.85 0
2020-08-04 $63.98 $63.98 $63.98 $63.98 $49.12 0
2020-08-03 $64.03 $64.03 $64.03 $64.03 $49.16 0
2020-07-31 $63.03 $63.03 $63.03 $63.03 $48.39 0
2020-07-30 $62.31 $62.31 $62.31 $62.31 $47.83 0
2020-07-29 $62.05 $62.05 $62.05 $62.05 $47.64 0
2020-07-28 $61.05 $61.05 $61.05 $61.05 $46.87 0
2020-07-27 $61.74 $61.74 $61.74 $61.74 $47.40 0
2020-07-24 $60.82 $60.82 $60.82 $60.82 $46.69 0
2020-07-23 $61.34 $61.34 $61.34 $61.34 $47.09 0
2020-07-22 $62.92 $62.92 $62.92 $62.92 $48.30 0
2020-07-21 $62.58 $62.58 $62.58 $62.58 $48.04 0
2020-07-20 $63.16 $63.16 $63.16 $63.16 $48.49 0
2020-07-17 $61.64 $61.64 $61.64 $61.64 $47.32 0
2020-07-16 $61.19 $61.19 $61.19 $61.19 $46.97 0
2020-07-15 $61.07 $61.07 $61.07 $61.07 $46.88 0
2020-07-14 $61.07 $61.07 $61.07 $61.07 $46.88 0
2020-07-13 $60.38 $60.38 $60.38 $60.38 $46.35 0
2020-07-10 $61.73 $61.73 $61.73 $61.73 $47.39 0
2020-07-09 $61.46 $61.46 $61.46 $61.46 $47.18 0
2020-07-08 $61.33 $61.33 $61.33 $61.33 $47.08 0
2020-07-07 $60.38 $60.38 $60.38 $60.38 $46.35 0
2020-07-06 $60.94 $60.94 $60.94 $60.94 $46.78 0
2020-07-02 $59.43 $59.43 $59.43 $59.43 $45.62 0
2020-07-01 $59.14 $59.14 $59.14 $59.14 $45.40 0
2020-06-30 $58.47 $58.47 $58.47 $58.47 $44.89 0
2020-06-29 $57.33 $57.33 $57.33 $57.33 $44.01 0
2020-06-26 $56.66 $56.66 $56.66 $56.66 $43.50 0
2020-06-25 $58.13 $58.13 $58.13 $58.13 $44.63 0
2020-06-24 $57.34 $57.34 $57.34 $57.34 $44.02 0
2020-06-23 $58.82 $58.82 $58.82 $58.82 $45.16 0
2020-06-22 $58.39 $58.39 $58.39 $58.39 $44.83 0
2020-06-19 $57.58 $57.58 $57.58 $57.58 $44.20 0
2020-06-18 $57.69 $57.69 $57.69 $57.69 $44.29 0
2020-06-17 $57.54 $57.54 $57.54 $57.54 $44.17 0
2020-06-16 $57.22 $57.22 $57.22 $57.22 $43.93 0
2020-06-15 $56.18 $56.18 $56.18 $56.18 $43.13 0
2020-06-12 $55.57 $55.57 $55.57 $55.57 $42.66 0
2020-06-11 $55.00 $55.00 $55.00 $55.00 $42.22 0
2020-06-10 $58.04 $58.04 $58.04 $58.04 $44.56 0
2020-06-09 $57.33 $57.33 $57.33 $57.33 $44.01 0
2020-06-08 $57.26 $57.26 $57.26 $57.26 $43.96 0
2020-06-05 $56.87 $56.87 $56.87 $56.87 $43.66 0
2020-06-04 $55.69 $55.69 $55.69 $55.69 $42.75 0
2020-06-03 $56.48 $56.48 $56.48 $56.48 $43.36 0
2020-06-02 $56.21 $56.21 $56.21 $56.21 $43.15 0
2020-06-01 $55.95 $55.95 $55.95 $55.95 $42.95 0
2020-05-29 $55.64 $55.64 $55.64 $55.64 $42.71 0
2020-05-28 $55.01 $55.01 $55.01 $55.01 $42.23 0
2020-05-27 $55.02 $55.02 $55.02 $55.02 $42.24 0
2020-05-26 $54.77 $54.77 $54.77 $54.77 $42.05 0
2020-05-22 $55.00 $55.00 $55.00 $55.00 $42.22 0
2020-05-21 $54.82 $54.82 $54.82 $54.82 $42.08 0
2020-05-20 $55.18 $55.18 $55.18 $55.18 $42.36 0
2020-05-19 $54.25 $54.25 $54.25 $54.25 $41.65 0
2020-05-18 $54.40 $54.40 $54.40 $54.40 $41.76 0
2020-05-15 $53.54 $53.54 $53.54 $53.54 $41.10 0
2020-05-14 $53.07 $53.07 $53.07 $53.07 $40.74 0
2020-05-13 $52.63 $52.63 $52.63 $52.63 $40.40 0
2020-05-12 $53.36 $53.36 $53.36 $53.36 $40.96 0
2020-05-11 $54.33 $54.33 $54.33 $54.33 $41.71 0
2020-05-08 $53.72 $53.72 $53.72 $53.72 $41.24 0
2020-05-07 $53.12 $53.12 $53.12 $53.12 $40.78 0
2020-05-06 $52.18 $52.18 $52.18 $52.18 $40.06 0
2020-05-05 $51.93 $51.93 $51.93 $51.93 $39.87 0
2020-05-04 $51.08 $51.08 $51.08 $51.08 $39.21 0
2020-05-01 $50.48 $50.48 $50.48 $50.48 $38.75 0
2020-04-30 $51.78 $51.78 $51.78 $51.78 $39.75 0
2020-04-29 $51.69 $51.69 $51.69 $51.69 $39.68 0
2020-04-28 $49.93 $49.93 $49.93 $49.93 $38.33 0
2020-04-27 $50.67 $50.67 $50.67 $50.67 $38.90 0
2020-04-24 $50.28 $50.28 $50.28 $50.28 $38.60 0
2020-04-23 $49.58 $49.58 $49.58 $49.58 $38.06 0
2020-04-22 $49.59 $49.59 $49.59 $49.59 $38.07 0
2020-04-21 $48.07 $48.07 $48.07 $48.07 $36.90 0
2020-04-20 $49.82 $49.82 $49.82 $49.82 $38.25 0
2020-04-17 $50.42 $50.42 $50.42 $50.42 $38.71 0
2020-04-16 $49.38 $49.38 $49.38 $49.38 $37.91 0
2020-04-15 $48.67 $48.67 $48.67 $48.67 $37.36 0
2020-04-14 $49.26 $49.26 $49.26 $49.26 $37.82 0
2020-04-13 $47.53 $47.53 $47.53 $47.53 $36.49 0
2020-04-09 $47.53 $47.53 $47.53 $47.53 $36.49 0
2020-04-08 $47.10 $47.10 $47.10 $47.10 $36.16 0
2020-04-07 $45.86 $45.86 $45.86 $45.86 $35.21 0
2020-04-06 $46.28 $46.28 $46.28 $46.28 $35.53 0
2020-04-03 $42.93 $42.93 $42.93 $42.93 $32.96 0
2020-04-02 $43.62 $43.62 $43.62 $43.62 $33.49 0
2020-04-01 $42.77 $42.77 $42.77 $42.77 $32.83 0
2020-03-31 $44.67 $44.67 $44.67 $44.67 $34.29 0
2020-03-30 $45.24 $45.24 $45.24 $45.24 $34.73 0
2020-03-27 $43.71 $43.71 $43.71 $43.71 $33.56 0
2020-03-26 $45.28 $45.28 $45.28 $45.28 $34.76 0
2020-03-25 $42.86 $42.86 $42.86 $42.86 $32.90 0
2020-03-24 $42.42 $42.42 $42.42 $42.42 $32.57 0
2020-03-23 $38.82 $38.82 $38.82 $38.82 $29.80 0
2020-03-20 $39.42 $39.42 $39.42 $39.42 $30.26 0
2020-03-19 $40.54 $40.54 $40.54 $40.54 $31.12 0
2020-03-18 $39.70 $39.70 $39.70 $39.70 $30.48 0
2020-03-17 $41.80 $41.80 $41.80 $41.80 $32.09 0
2020-03-16 $39.65 $39.65 $39.65 $39.65 $30.44 0
2020-03-13 $45.81 $45.81 $45.81 $45.81 $35.17 0
2020-03-12 $42.33 $42.33 $42.33 $42.33 $32.50 0
2020-03-11 $46.46 $46.46 $46.46 $46.46 $35.67 0
2020-03-10 $48.78 $48.78 $48.78 $48.78 $37.45 0
2020-03-09 $46.24 $46.24 $46.24 $46.24 $35.50 0
2020-03-06 $49.79 $49.79 $49.79 $49.79 $38.22 0
2020-03-05 $50.69 $50.69 $50.69 $50.69 $38.91 0
2020-03-04 $52.32 $52.32 $52.32 $52.32 $40.17 0
2020-03-03 $50.29 $50.29 $50.29 $50.29 $38.61 0
2020-03-02 $51.95 $51.95 $51.95 $51.95 $39.88 0
2020-02-28 $49.89 $49.89 $49.89 $49.89 $38.30 0
2020-02-27 $49.72 $49.72 $49.72 $49.72 $38.17 0
2020-02-26 $51.73 $51.73 $51.73 $51.73 $39.71 0
2020-02-25 $51.85 $51.85 $51.85 $51.85 $39.80 0
2020-02-24 $53.57 $53.57 $53.57 $53.57 $41.13 0
2020-02-21 $55.44 $55.44 $55.44 $55.44 $42.56 0
2020-02-20 $56.46 $56.46 $56.46 $56.46 $43.34 0
2020-02-19 $56.90 $56.90 $56.90 $56.90 $43.68 0
2020-02-18 $56.56 $56.56 $56.56 $56.56 $43.42 0
2020-02-14 $56.52 $56.52 $56.52 $56.52 $43.39 0
2020-02-13 $56.13 $56.13 $56.13 $56.13 $43.09 0
2020-02-12 $56.05 $56.05 $56.05 $56.05 $43.03 0
2020-02-11 $55.51 $55.51 $55.51 $55.51 $42.61 0
2020-02-10 $55.61 $55.61 $55.61 $55.61 $42.69 0
2020-02-07 $54.91 $54.91 $54.91 $54.91 $42.15 0
2020-02-06 $55.12 $55.12 $55.12 $55.12 $42.31 0
2020-02-05 $54.87 $54.87 $54.87 $54.87 $42.12 0
2020-02-04 $54.81 $54.81 $54.81 $54.81 $42.08 0
2020-02-03 $53.65 $53.65 $53.65 $53.65 $41.19 0
2020-01-31 $53.19 $53.19 $53.19 $53.19 $40.83 0
2020-01-30 $54.27 $54.27 $54.27 $54.27 $41.66 0
2020-01-29 $54.16 $54.16 $54.16 $54.16 $41.58 0
2020-01-28 $53.78 $53.78 $53.78 $53.78 $41.29 0
2020-01-27 $52.98 $52.98 $52.98 $52.98 $40.67 0
2020-01-24 $53.85 $53.85 $53.85 $53.85 $41.34 0
2020-01-23 $54.41 $54.41 $54.41 $54.41 $41.77 0
2020-01-22 $54.34 $54.34 $54.34 $54.34 $41.72 0
2020-01-21 $54.33 $54.33 $54.33 $54.33 $41.71 0
2020-01-17 $54.37 $54.37 $54.37 $54.37 $41.74 0
2020-01-16 $54.11 $54.11 $54.11 $54.11 $41.54 0
2020-01-15 $53.59 $53.59 $53.59 $53.59 $41.14 0
2020-01-14 $53.46 $53.46 $53.46 $53.46 $41.04 0
2020-01-13 $53.71 $53.71 $53.71 $53.71 $41.23 0
2020-01-10 $53.21 $53.21 $53.21 $53.21 $40.85 0
2020-01-09 $53.35 $53.35 $53.35 $53.35 $40.96 0
2020-01-08 $52.84 $52.84 $52.84 $52.84 $40.56 0
2020-01-07 $52.41 $52.41 $52.41 $52.41 $40.23 0
2020-01-06 $52.42 $52.42 $52.42 $52.42 $40.24 0
2020-01-03 $52.06 $52.06 $52.06 $52.06 $39.97 0
2020-01-02 $52.39 $52.39 $52.39 $52.39 $40.22 0
2019-12-31 $51.52 $51.52 $51.52 $51.52 $39.55 0
2019-12-30 $51.40 $51.40 $51.40 $51.40 $39.46 0
2019-12-27 $51.83 $51.83 $51.83 $51.83 $39.79 0
2019-12-26 $51.81 $51.81 $51.81 $51.81 $39.77 0
2019-12-24 $51.47 $51.47 $51.47 $51.47 $39.51 0
2019-12-23 $51.36 $51.36 $51.36 $51.36 $39.43 0
2019-12-20 $51.35 $51.35 $51.35 $51.35 $39.42 0
2019-12-19 $51.10 $51.10 $51.10 $51.10 $39.23 0
2019-12-18 $57.78 $57.78 $57.78 $57.78 $38.98 0
2019-12-17 $57.78 $57.78 $57.78 $57.78 $38.98 0
2019-12-16 $57.83 $57.83 $57.83 $57.83 $39.02 0
2019-12-13 $57.26 $57.26 $57.26 $57.26 $38.63 0
2019-12-12 $57.07 $57.07 $57.07 $57.07 $38.50 0
2019-12-11 $56.90 $56.90 $56.90 $56.90 $38.39 0
2019-12-10 $56.72 $56.72 $56.72 $56.72 $38.27 0
2019-12-09 $56.79 $56.79 $56.79 $56.79 $38.31 0
2019-12-06 $57.04 $57.04 $57.04 $57.04 $38.48 0
2019-12-05 $56.64 $56.64 $56.64 $56.64 $38.21 0
2019-12-04 $56.54 $56.54 $56.54 $56.54 $38.15 0
2019-12-03 $56.33 $56.33 $56.33 $56.33 $38.00 0
2019-12-02 $56.52 $56.52 $56.52 $56.52 $38.13 0
2019-11-29 $57.36 $57.36 $57.36 $57.36 $38.70 0
2019-11-27 $57.59 $57.59 $57.59 $57.59 $38.85 0
2019-11-26 $57.27 $57.27 $57.27 $57.27 $38.64 0
2019-11-25 $57.03 $57.03 $57.03 $57.03 $38.48 0
2019-11-22 $56.41 $56.41 $56.41 $56.41 $38.06 0
2019-11-21 $56.33 $56.33 $56.33 $56.33 $38.00 0
2019-11-20 $56.52 $56.52 $56.52 $56.52 $38.13 0
2019-11-19 $56.69 $56.69 $56.69 $56.69 $38.25 0
2019-11-18 $56.42 $56.42 $56.42 $56.42 $38.06 0
2019-11-15 $56.27 $56.27 $56.27 $56.27 $37.96 0
2019-11-14 $55.67 $55.67 $55.67 $55.67 $37.56 0
2019-11-13 $55.48 $55.48 $55.48 $55.48 $37.43 0
2019-11-12 $55.43 $55.43 $55.43 $55.43 $37.40 0
2019-11-11 $55.05 $55.05 $55.05 $55.05 $37.14 0
2019-11-08 $54.91 $54.91 $54.91 $54.91 $37.05 0
2019-11-07 $54.65 $54.65 $54.65 $54.65 $36.87 0
2019-11-06 $54.28 $54.28 $54.28 $54.28 $36.62 0
2019-11-05 $54.15 $54.15 $54.15 $54.15 $36.53 0
2019-11-04 $54.46 $54.46 $54.46 $54.46 $36.74 0
2019-11-01 $54.53 $54.53 $54.53 $54.53 $36.79 0
2019-10-31 $54.00 $54.00 $54.00 $54.00 $36.43 0
2019-10-30 $54.21 $54.21 $54.21 $54.21 $36.57 0
2019-10-29 $53.72 $53.72 $53.72 $53.72 $36.24 0
2019-10-28 $53.96 $53.96 $53.96 $53.96 $36.40 0
2019-10-25 $53.38 $53.38 $53.38 $53.38 $36.01 0
2019-10-24 $53.05 $53.05 $53.05 $53.05 $35.79 0
2019-10-23 $52.19 $52.19 $52.19 $52.19 $35.21 0
2019-10-22 $52.17 $52.17 $52.17 $52.17 $35.20 0
2019-10-21 $53.02 $53.02 $53.02 $53.02 $35.77 0
2019-10-18 $52.68 $52.68 $52.68 $52.68 $35.54 0
2019-10-17 $53.29 $53.29 $53.29 $53.29 $35.95 0
2019-10-16 $53.18 $53.18 $53.18 $53.18 $35.88 0
2019-10-15 $53.52 $53.52 $53.52 $53.52 $36.11 0
2019-10-14 $52.82 $52.82 $52.82 $52.82 $35.64 0
2019-10-11 $52.90 $52.90 $52.90 $52.90 $35.69 0
2019-10-10 $52.24 $52.24 $52.24 $52.24 $35.24 0
2019-10-09 $52.08 $52.08 $52.08 $52.08 $35.14 0
2019-10-08 $51.40 $51.40 $51.40 $51.40 $34.68 0
2019-10-07 $52.32 $52.32 $52.32 $52.32 $35.30 0
2019-10-04 $52.52 $52.52 $52.52 $52.52 $35.43 0
2019-10-03 $51.82 $51.82 $51.82 $51.82 $34.96 0
2019-10-02 $51.11 $51.11 $51.11 $51.11 $34.48 0
2019-10-01 $52.05 $52.05 $52.05 $52.05 $35.12 0
2019-09-30 $52.48 $52.48 $52.48 $52.48 $35.41 0
2019-09-27 $52.10 $52.10 $52.10 $52.10 $35.15 0
2019-09-26 $52.85 $52.85 $52.85 $52.85 $35.66 0
2019-09-25 $53.02 $53.02 $53.02 $53.02 $35.77 0
2019-09-24 $52.78 $52.78 $52.78 $52.78 $35.61 0
2019-09-23 $53.35 $53.35 $53.35 $53.35 $35.99 0
2019-09-20 $53.43 $53.43 $53.43 $53.43 $36.05 0
2019-09-19 $53.87 $53.87 $53.87 $53.87 $36.34 0
2019-09-18 $53.59 $53.59 $53.59 $53.59 $36.15 0
2019-09-17 $53.63 $53.63 $53.63 $53.63 $36.18 0
2019-09-16 $53.19 $53.19 $53.19 $53.19 $35.88 0
2019-09-13 $53.27 $53.27 $53.27 $53.27 $35.94 0
2019-09-12 $53.56 $53.56 $53.56 $53.56 $36.13 0
2019-09-11 $53.26 $53.26 $53.26 $53.26 $35.93 0
2019-09-10 $52.90 $52.90 $52.90 $52.90 $35.69 0
2019-09-09 $53.49 $53.49 $53.49 $53.49 $36.09 0
2019-09-06 $54.36 $54.36 $54.36 $54.36 $36.67 0
2019-09-05 $54.59 $54.59 $54.59 $54.59 $36.83 0
2019-09-04 $54.04 $54.04 $54.04 $54.04 $36.46 0
2019-09-03 $53.41 $53.41 $53.41 $53.41 $36.03 0
2019-08-30 $53.61 $53.61 $53.61 $53.61 $36.17 0
2019-08-29 $53.66 $53.66 $53.66 $53.66 $36.20 0
2019-08-28 $52.85 $52.85 $52.85 $52.85 $35.66 0
2019-08-27 $52.75 $52.75 $52.75 $52.75 $35.59 0
2019-08-26 $52.88 $52.88 $52.88 $52.88 $35.68 0
2019-08-23 $52.28 $52.28 $52.28 $52.28 $35.27 0
2019-08-22 $53.62 $53.62 $53.62 $53.62 $36.18 0
2019-08-21 $53.85 $53.85 $53.85 $53.85 $36.33 0
2019-08-20 $53.22 $53.22 $53.22 $53.22 $35.91 0
2019-08-19 $53.39 $53.39 $53.39 $53.39 $36.02 0
2019-08-16 $52.79 $52.79 $52.79 $52.79 $35.62 0
2019-08-15 $52.04 $52.04 $52.04 $52.04 $35.11 0
2019-08-14 $51.73 $51.73 $51.73 $51.73 $34.90 0
2019-08-13 $53.41 $53.41 $53.41 $53.41 $36.03 0
2019-08-12 $52.39 $52.39 $52.39 $52.39 $35.35 0
2019-08-09 $53.04 $53.04 $53.04 $53.04 $35.78 0
2019-08-08 $53.33 $53.33 $53.33 $53.33 $35.98 0
2019-08-07 $52.12 $52.12 $52.12 $52.12 $35.16 0
2019-08-06 $51.96 $51.96 $51.96 $51.96 $35.06 0
2019-08-05 $50.97 $50.97 $50.97 $50.97 $34.39 0
2019-08-02 $52.82 $52.82 $52.82 $52.82 $35.64 0
2019-08-01 $53.77 $53.77 $53.77 $53.77 $36.28 0
2019-07-31 $54.08 $54.08 $54.08 $54.08 $36.49 0
2019-07-30 $54.80 $54.80 $54.80 $54.80 $36.97 0
2019-07-29 $54.85 $54.85 $54.85 $54.85 $37.00 0
2019-07-26 $55.17 $55.17 $55.17 $55.17 $37.22 0
2019-07-25 $54.87 $54.87 $54.87 $54.87 $37.02 0
2019-07-24 $55.41 $55.41 $55.41 $55.41 $37.38 0
2019-07-23 $55.02 $55.02 $55.02 $55.02 $37.12 0
2019-07-22 $54.88 $54.88 $54.88 $54.88 $37.03 0
2019-07-19 $54.49 $54.49 $54.49 $54.49 $36.76 0
2019-07-18 $54.82 $54.82 $54.82 $54.82 $36.98 0
2019-07-17 $54.62 $54.62 $54.62 $54.62 $36.85 0
2019-07-16 $54.93 $54.93 $54.93 $54.93 $37.06 0
2019-07-15 $55.20 $55.20 $55.20 $55.20 $37.24 0
2019-07-12 $55.15 $55.15 $55.15 $55.15 $37.21 0
2019-07-11 $54.85 $54.85 $54.85 $54.85 $37.00 0
2019-07-10 $54.59 $54.59 $54.59 $54.59 $36.83 0
2019-07-09 $54.21 $54.21 $54.21 $54.21 $36.57 0
2019-07-08 $53.87 $53.87 $53.87 $53.87 $36.34 0
2019-07-05 $54.20 $54.20 $54.20 $54.20 $36.57 0
2019-07-03 $54.30 $54.30 $54.30 $54.30 $36.63 0
2019-07-02 $53.95 $53.95 $53.95 $53.95 $36.40 0
2019-07-01 $53.75 $53.75 $53.75 $53.75 $36.26 0
2019-06-28 $53.33 $53.33 $53.33 $53.33 $35.98 0
2019-06-27 $52.89 $52.89 $52.89 $52.89 $35.68 0
2019-06-26 $52.57 $52.57 $52.57 $52.57 $35.47 0
2019-06-25 $52.54 $52.54 $52.54 $52.54 $35.45 0
2019-06-24 $53.31 $53.31 $53.31 $53.31 $35.97 0
2019-06-21 $53.44 $53.44 $53.44 $53.44 $36.05 0
2019-06-20 $53.62 $53.62 $53.62 $53.62 $36.18 0
2019-06-19 $53.12 $53.12 $53.12 $53.12 $35.84 0
2019-06-18 $52.83 $52.83 $52.83 $52.83 $35.64 0
2019-06-17 $52.27 $52.27 $52.27 $52.27 $35.26 0
2019-06-14 $52.03 $52.03 $52.03 $52.03 $35.10 0
2019-06-13 $52.19 $52.19 $52.19 $52.19 $35.21 0
2019-06-12 $51.99 $51.99 $51.99 $51.99 $35.08 0
2019-06-11 $52.05 $52.05 $52.05 $52.05 $35.12 0
2019-06-10 $52.27 $52.27 $52.27 $52.27 $35.26 0
2019-06-07 $51.83 $51.83 $51.83 $51.83 $34.97 0
2019-06-06 $51.07 $51.07 $51.07 $51.07 $34.45 0
2019-06-05 $50.76 $50.76 $50.76 $50.76 $34.25 0
2019-06-04 $50.19 $50.19 $50.19 $50.19 $33.86 0
2019-06-03 $48.91 $48.91 $48.91 $48.91 $33.00 0
2019-05-31 $49.75 $49.75 $49.75 $49.75 $33.56 0
2019-05-30 $50.42 $50.42 $50.42 $50.42 $34.02 0
2019-05-29 $50.14 $50.14 $50.14 $50.14 $33.83 0
2019-05-28 $50.52 $50.52 $50.52 $50.52 $34.08 0
2019-05-24 $50.59 $50.59 $50.59 $50.59 $34.13 0
2019-05-23 $50.51 $50.51 $50.51 $50.51 $34.08 0
2019-05-22 $51.32 $51.32 $51.32 $51.32 $34.62 0
2019-05-21 $51.47 $51.47 $51.47 $51.47 $34.72 0
2019-05-20 $51.03 $51.03 $51.03 $51.03 $34.43 0
2019-05-17 $51.49 $51.49 $51.49 $51.49 $34.74 0
2019-05-16 $52.02 $52.02 $52.02 $52.02 $35.10 0
2019-05-15 $51.43 $51.43 $51.43 $51.43 $34.70 0
2019-05-14 $51.16 $51.16 $51.16 $51.16 $34.52 0
2019-05-13 $50.46 $50.46 $50.46 $50.46 $34.04 0
2019-05-10 $52.20 $52.20 $52.20 $52.20 $35.22 0
2019-05-09 $52.10 $52.10 $52.10 $52.10 $35.15 0
2019-05-08 $52.25 $52.25 $52.25 $52.25 $35.25 0
2019-05-07 $52.21 $52.21 $52.21 $52.21 $35.22 0
2019-05-06 $53.24 $53.24 $53.24 $53.24 $35.92 0
2019-05-03 $53.37 $53.37 $53.37 $53.37 $36.01 0
2019-05-02 $52.72 $52.72 $52.72 $52.72 $35.57 0
2019-05-01 $52.88 $52.88 $52.88 $52.88 $35.68 0
2019-04-30 $53.26 $53.26 $53.26 $53.26 $35.93 0
2019-04-29 $53.31 $53.31 $53.31 $53.31 $35.97 0
2019-04-26 $53.23 $53.23 $53.23 $53.23 $35.91 0
2019-04-25 $52.93 $52.93 $52.93 $52.93 $35.71 0
2019-04-24 $52.58 $52.58 $52.58 $52.58 $35.47 0
2019-04-23 $52.58 $52.58 $52.58 $52.58 $35.47 0
2019-04-22 $51.94 $51.94 $51.94 $51.94 $35.04 0
2019-04-18 $51.68 $51.68 $51.68 $51.68 $34.87 0
2019-04-17 $51.50 $51.50 $51.50 $51.50 $34.74 0
2019-04-16 $51.78 $51.78 $51.78 $51.78 $34.93 0
2019-04-15 $52.02 $52.02 $52.02 $52.02 $35.10 0
2019-04-12 $51.99 $51.99 $51.99 $51.99 $35.08 0
2019-04-11 $51.91 $51.91 $51.91 $51.91 $35.02 0
2019-04-10 $52.09 $52.09 $52.09 $52.09 $35.14 0
2019-04-09 $51.79 $51.79 $51.79 $51.79 $34.94 0
2019-04-08 $51.99 $51.99 $51.99 $51.99 $35.08 0
2019-04-05 $51.89 $51.89 $51.89 $51.89 $35.01 0
2019-04-04 $51.64 $51.64 $51.64 $51.64 $34.84 0
2019-04-03 $51.79 $51.79 $51.79 $51.79 $34.94 0
2019-04-02 $51.56 $51.56 $51.56 $51.56 $34.79 0
2019-04-01 $51.49 $51.49 $51.49 $51.49 $34.74 0
2019-03-29 $50.91 $50.91 $50.91 $50.91 $34.35 0
2019-03-28 $50.39 $50.39 $50.39 $50.39 $34.00 0
2019-03-27 $50.14 $50.14 $50.14 $50.14 $33.83 0
2019-03-26 $50.52 $50.52 $50.52 $50.52 $34.08 0
2019-03-25 $50.27 $50.27 $50.27 $50.27 $33.91 0
2019-03-22 $50.28 $50.28 $50.28 $50.28 $33.92 0
2019-03-21 $51.57 $51.57 $51.57 $51.57 $34.79 0
2019-03-20 $50.77 $50.77 $50.77 $50.77 $34.25 0
2019-03-19 $50.78 $50.78 $50.78 $50.78 $34.26 0
2019-03-18 $50.63 $50.63 $50.63 $50.63 $34.16 0
2019-03-15 $50.41 $50.41 $50.41 $50.41 $34.01 0
2019-03-14 $50.20 $50.20 $50.20 $50.20 $33.87 0
2019-03-13 $50.30 $50.30 $50.30 $50.30 $33.94 0
2019-03-12 $49.82 $49.82 $49.82 $49.82 $33.61 0
2019-03-11 $49.64 $49.64 $49.64 $49.64 $33.49 0
2019-03-08 $48.69 $48.69 $48.69 $48.69 $32.85 0
2019-03-07 $48.79 $48.79 $48.79 $48.79 $32.92 0
2019-03-06 $49.52 $49.52 $49.52 $49.52 $33.41 0
2019-03-05 $49.95 $49.95 $49.95 $49.95 $33.70 0
2019-03-04 $49.84 $49.84 $49.84 $49.84 $33.62 0
2019-03-01 $50.29 $50.29 $50.29 $50.29 $33.93 0
2019-02-28 $49.83 $49.83 $49.83 $49.83 $33.62 0
2019-02-27 $49.90 $49.90 $49.90 $49.90 $33.67 0
2019-02-26 $50.04 $50.04 $50.04 $50.04 $33.76 0
2019-02-25 $49.96 $49.96 $49.96 $49.96 $33.71 0
2019-02-22 $49.92 $49.92 $49.92 $49.92 $33.68 0
2019-02-21 $49.42 $49.42 $49.42 $49.42 $33.34 0
2019-02-20 $49.68 $49.68 $49.68 $49.68 $33.52 0
2019-02-19 $49.82 $49.82 $49.82 $49.82 $33.61 0
2019-02-15 $49.77 $49.77 $49.77 $49.77 $33.58 0
2019-02-14 $49.27 $49.27 $49.27 $49.27 $33.24 0
2019-02-13 $49.21 $49.21 $49.21 $49.21 $33.20 0
2019-02-12 $49.21 $49.21 $49.21 $49.21 $33.20 0
2019-02-11 $48.46 $48.46 $48.46 $48.46 $32.69 0
2019-02-08 $48.40 $48.40 $48.40 $48.40 $32.65 0
2019-02-07 $48.31 $48.31 $48.31 $48.31 $32.59 0
2019-02-06 $48.77 $48.77 $48.77 $48.77 $32.90 0
2019-02-05 $48.97 $48.97 $48.97 $48.97 $33.04 0
2019-02-04 $48.63 $48.63 $48.63 $48.63 $32.81 0
2019-02-01 $48.14 $48.14 $48.14 $48.14 $32.48 0
2019-01-31 $48.14 $48.14 $48.14 $48.14 $32.48 0
2019-01-30 $47.55 $47.55 $47.55 $47.55 $32.08 0
2019-01-29 $46.42 $46.42 $46.42 $46.42 $31.32 0
2019-01-28 $46.83 $46.83 $46.83 $46.83 $31.59 0
2019-01-25 $47.45 $47.45 $47.45 $47.45 $32.01 0
2019-01-24 $46.72 $46.72 $46.72 $46.72 $31.52 0
2019-01-23 $46.50 $46.50 $46.50 $46.50 $31.37 0
2019-01-22 $46.44 $46.44 $46.44 $46.44 $31.33 0
2019-01-18 $47.29 $47.29 $47.29 $47.29 $31.90 0
2019-01-17 $46.51 $46.51 $46.51 $46.51 $31.38 0
2019-01-16 $46.21 $46.21 $46.21 $46.21 $31.18 0
2019-01-15 $46.14 $46.14 $46.14 $46.14 $31.13 0
2019-01-14 $45.58 $45.58 $45.58 $45.58 $30.75 0
2019-01-11 $45.86 $45.86 $45.86 $45.86 $30.94 0
2019-01-10 $45.88 $45.88 $45.88 $45.88 $30.95 0
2019-01-09 $45.68 $45.68 $45.68 $45.68 $30.82 0
2019-01-08 $45.43 $45.43 $45.43 $45.43 $30.65 0
2019-01-07 $44.85 $44.85 $44.85 $44.85 $30.26 0
2019-01-04 $44.16 $44.16 $44.16 $44.16 $29.79 0
2019-01-03 $42.40 $42.40 $42.40 $42.40 $28.61 0
2019-01-02 $43.90 $43.90 $43.90 $43.90 $29.62 0
2018-12-31 $43.80 $43.80 $43.80 $43.80 $29.55 0
2018-12-28 $43.36 $43.36 $43.36 $43.36 $29.25 0
2018-12-27 $43.48 $43.48 $43.48 $43.48 $29.33 0
2018-12-26 $43.07 $43.07 $43.07 $43.07 $29.06 0
2018-12-24 $40.58 $40.58 $40.58 $40.58 $27.38 0
2018-12-21 $41.49 $41.49 $41.49 $41.49 $27.99 0
2018-12-20 $42.74 $42.74 $42.74 $42.74 $28.83 0
2018-12-19 $49.69 $49.69 $49.69 $49.69 $29.46 0
2018-12-18 $50.59 $50.59 $50.59 $50.59 $29.99 0
2018-12-17 $50.40 $50.40 $50.40 $50.40 $29.88 0
2018-12-14 $51.81 $51.81 $51.81 $51.81 $30.71 0
2018-12-13 $53.06 $53.06 $53.06 $53.06 $31.46 0
2018-12-12 $53.27 $53.27 $53.27 $53.27 $31.58 0
2018-12-11 $52.67 $52.67 $52.67 $52.67 $31.22 0
2018-12-10 $52.74 $52.74 $52.74 $52.74 $31.27 0
2018-12-07 $52.36 $52.36 $52.36 $52.36 $31.04 0
2018-12-06 $54.08 $54.08 $54.08 $54.08 $32.06 0
2018-12-04 $54.03 $54.03 $54.03 $54.03 $32.03 0
2018-12-03 $56.36 $56.36 $56.36 $56.36 $33.41 0
2018-11-30 $55.19 $55.19 $55.19 $55.19 $32.72 0
2018-11-29 $54.68 $54.68 $54.68 $54.68 $32.42 0
2018-11-28 $54.84 $54.84 $54.84 $54.84 $32.51 0
2018-11-27 $52.68 $52.68 $52.68 $52.68 $31.23 0
2018-11-26 $52.43 $52.43 $52.43 $52.43 $31.08 0
2018-11-23 $51.22 $51.22 $51.22 $51.22 $30.37 0
2018-11-21 $51.50 $51.50 $51.50 $51.50 $30.53 0
2018-11-20 $51.05 $51.05 $51.05 $51.05 $30.26 0
2018-11-19 $52.02 $52.02 $52.02 $52.02 $30.84 0
2018-11-16 $54.05 $54.05 $54.05 $54.05 $32.04 0
2018-11-15 $54.45 $54.45 $54.45 $54.45 $32.28 0
2018-11-14 $53.69 $53.69 $53.69 $53.69 $31.83 0
2018-11-13 $54.23 $54.23 $54.23 $54.23 $32.15 0
2018-11-12 $54.21 $54.21 $54.21 $54.21 $32.14 0
2018-11-09 $55.81 $55.81 $55.81 $55.81 $33.09 0
2018-11-08 $56.61 $56.61 $56.61 $56.61 $33.56 0
2018-11-07 $57.01 $57.01 $57.01 $57.01 $33.80 0
2018-11-06 $55.09 $55.09 $55.09 $55.09 $32.66 0
2018-11-05 $54.75 $54.75 $54.75 $54.75 $32.46 0
2018-11-02 $54.96 $54.96 $54.96 $54.96 $32.58 0
2018-11-01 $55.50 $55.50 $55.50 $55.50 $32.90 0
2018-10-31 $54.45 $54.45 $54.45 $54.45 $32.28 0
2018-10-30 $53.06 $53.06 $53.06 $53.06 $31.46 0
2018-10-29 $52.41 $52.41 $52.41 $52.41 $31.07 0
2018-10-26 $53.64 $53.64 $53.64 $53.64 $31.80 0
2018-10-25 $55.13 $55.13 $55.13 $55.13 $32.68 0
2018-10-24 $53.47 $53.47 $53.47 $53.47 $31.70 0
2018-10-23 $55.72 $55.72 $55.72 $55.72 $33.03 0
2018-10-22 $56.12 $56.12 $56.12 $56.12 $33.27 0
2018-10-19 $56.07 $56.07 $56.07 $56.07 $33.24 0
2018-10-18 $56.27 $56.27 $56.27 $56.27 $33.36 0
2018-10-17 $57.60 $57.60 $57.60 $57.60 $34.15 0
2018-10-16 $57.95 $57.95 $57.95 $57.95 $34.35 0
2018-10-15 $56.26 $56.26 $56.26 $56.26 $33.35 0
2018-10-12 $56.99 $56.99 $56.99 $56.99 $33.79 0
2018-10-11 $55.52 $55.52 $55.52 $55.52 $32.91 0
2018-10-10 $56.61 $56.61 $56.61 $56.61 $33.56 0
2018-10-09 $59.28 $59.28 $59.28 $59.28 $35.14 0
2018-10-08 $59.46 $59.46 $59.46 $59.46 $35.25 0
2018-10-05 $60.12 $60.12 $60.12 $60.12 $35.64 0
2018-10-04 $60.60 $60.60 $60.60 $60.60 $35.93 0
2018-10-03 $61.64 $61.64 $61.64 $61.64 $36.54 0
2018-10-02 $61.40 $61.40 $61.40 $61.40 $36.40 0
2018-10-01 $61.82 $61.82 $61.82 $61.82 $36.65 0
2018-09-28 $61.64 $61.64 $61.64 $61.64 $36.54 0
2018-09-27 $61.73 $61.73 $61.73 $61.73 $36.60 0
2018-09-26 $61.39 $61.39 $61.39 $61.39 $36.39 0
2018-09-25 $61.62 $61.62 $61.62 $61.62 $36.53 0
2018-09-24 $61.26 $61.26 $61.26 $61.26 $36.32 0
2018-09-21 $61.16 $61.16 $61.16 $61.16 $36.26 0
2018-09-20 $61.33 $61.33 $61.33 $61.33 $36.36 0
2018-09-19 $60.80 $60.80 $60.80 $60.80 $36.04 0
2018-09-18 $61.00 $61.00 $61.00 $61.00 $36.16 0
2018-09-17 $60.51 $60.51 $60.51 $60.51 $35.87 0
2018-09-14 $61.35 $61.35 $61.35 $61.35 $36.37 0
2018-09-13 $61.41 $61.41 $61.41 $61.41 $36.41 0
2018-09-12 $61.00 $61.00 $61.00 $61.00 $36.16 0
2018-09-11 $61.04 $61.04 $61.04 $61.04 $36.19 0
2018-09-10 $60.40 $60.40 $60.40 $60.40 $35.81 0
2018-09-07 $60.48 $60.48 $60.48 $60.48 $35.85 0
2018-09-06 $60.51 $60.51 $60.51 $60.51 $35.87 0
2018-09-05 $60.78 $60.78 $60.78 $60.78 $36.03 0
2018-09-04 $61.67 $61.67 $61.67 $61.67 $36.56 0
2018-08-31 $61.48 $61.48 $61.48 $61.48 $36.45 0
2018-08-30 $61.31 $61.31 $61.31 $61.31 $36.35 0
2018-08-29 $61.57 $61.57 $61.57 $61.57 $36.50 0
2018-08-28 $60.89 $60.89 $60.89 $60.89 $36.10 0
2018-08-27 $60.78 $60.78 $60.78 $60.78 $36.03 0
2018-08-24 $60.24 $60.24 $60.24 $60.24 $35.71 0
2018-08-23 $59.67 $59.67 $59.67 $59.67 $35.37 0
2018-08-22 $59.61 $59.61 $59.61 $59.61 $35.34 0
2018-08-21 $59.43 $59.43 $59.43 $59.43 $35.23 0
2018-08-20 $59.29 $59.29 $59.29 $59.29 $35.15 0
2018-08-17 $59.16 $59.16 $59.16 $59.16 $35.07 0
2018-08-16 $59.22 $59.22 $59.22 $59.22 $35.11 0
2018-08-15 $58.98 $58.98 $58.98 $58.98 $34.97 0
2018-08-14 $59.87 $59.87 $59.87 $59.87 $35.49 0
2018-08-13 $59.28 $59.28 $59.28 $59.28 $35.14 0
2018-08-10 $59.38 $59.38 $59.38 $59.38 $35.20 0
2018-08-09 $59.71 $59.71 $59.71 $59.71 $35.40 0
2018-08-08 $59.69 $59.69 $59.69 $59.69 $35.39 0
2018-08-07 $59.57 $59.57 $59.57 $59.57 $35.32 0
2018-08-06 $59.28 $59.28 $59.28 $59.28 $35.14 0
2018-08-03 $58.80 $58.80 $58.80 $58.80 $34.86 0
2018-08-02 $58.85 $58.85 $58.85 $58.85 $34.89 0
2018-08-01 $58.09 $58.09 $58.09 $58.09 $34.44 0
2018-07-31 $57.84 $57.84 $57.84 $57.84 $34.29 0
2018-07-30 $57.70 $57.70 $57.70 $57.70 $34.21 0
2018-07-27 $58.60 $58.60 $58.60 $58.60 $34.74 0
2018-07-26 $59.23 $59.23 $59.23 $59.23 $35.11 0
2018-07-25 $60.03 $60.03 $60.03 $60.03 $35.59 0
2018-07-24 $59.26 $59.26 $59.26 $59.26 $35.13 0
2018-07-23 $59.16 $59.16 $59.16 $59.16 $35.07 0
2018-07-20 $59.05 $59.05 $59.05 $59.05 $35.01 0
2018-07-19 $59.04 $59.04 $59.04 $59.04 $35.00 0
2018-07-18 $59.32 $59.32 $59.32 $59.32 $35.17 0
2018-07-17 $59.12 $59.12 $59.12 $59.12 $35.05 0
2018-07-16 $58.73 $58.73 $58.73 $58.73 $34.82 0
2018-07-13 $58.96 $58.96 $58.96 $58.96 $34.95 0
2018-07-12 $58.80 $58.80 $58.80 $58.80 $34.86 0
2018-07-11 $58.11 $58.11 $58.11 $58.11 $34.45 0
2018-07-10 $58.52 $58.52 $58.52 $58.52 $34.69 0
2018-07-09 $58.48 $58.48 $58.48 $58.48 $34.67 0
2018-07-06 $57.81 $57.81 $57.81 $57.81 $34.27 0
2018-07-05 $57.26 $57.26 $57.26 $57.26 $33.95 0
2018-07-03 $56.65 $56.65 $56.65 $56.65 $33.58 0
2018-07-02 $57.12 $57.12 $57.12 $57.12 $33.86 0
2018-06-29 $56.83 $56.83 $56.83 $56.83 $33.69 0
2018-06-28 $56.82 $56.82 $56.82 $56.82 $33.69 0
2018-06-27 $56.39 $56.39 $56.39 $56.39 $33.43 0
2018-06-26 $57.07 $57.07 $57.07 $57.07 $33.83 0
2018-06-25 $56.85 $56.85 $56.85 $56.85 $33.70 0
2018-06-22 $58.09 $58.09 $58.09 $58.09 $34.44 0
2018-06-21 $58.30 $58.30 $58.30 $58.30 $34.56 0
2018-06-20 $58.83 $58.83 $58.83 $58.83 $34.88 0
2018-06-19 $58.58 $58.58 $58.58 $58.58 $34.73 0
2018-06-18 $59.08 $59.08 $59.08 $59.08 $35.02 0
2018-06-15 $58.98 $58.98 $58.98 $58.98 $34.97 0
2018-06-14 $59.04 $59.04 $59.04 $59.04 $35.00 0
2018-06-13 $58.68 $58.68 $58.68 $58.68 $34.79 0
2018-06-12 $58.88 $58.88 $58.88 $58.88 $34.91 0
2018-06-11 $58.57 $58.57 $58.57 $58.57 $34.72 0
2018-06-08 $58.49 $58.49 $58.49 $58.49 $34.68 0
2018-06-07 $58.29 $58.29 $58.29 $58.29 $34.56 0
2018-06-06 $58.62 $58.62 $58.62 $58.62 $34.75 0
2018-06-05 $58.21 $58.21 $58.21 $58.21 $34.51 0
2018-06-04 $57.94 $57.94 $57.94 $57.94 $34.35 0
2018-06-01 $57.49 $57.49 $57.49 $57.49 $34.08 0
2018-05-31 $56.75 $56.75 $56.75 $56.75 $33.64 0
2018-05-30 $56.96 $56.96 $56.96 $56.96 $33.77 0
2018-05-29 $56.38 $56.38 $56.38 $56.38 $33.42 0
2018-05-25 $56.72 $56.72 $56.72 $56.72 $33.63 0
2018-05-24 $56.86 $56.86 $56.86 $56.86 $33.71 0
2018-05-23 $56.93 $56.93 $56.93 $56.93 $33.75 0
2018-05-22 $56.54 $56.54 $56.54 $56.54 $33.52 0
2018-05-21 $57.02 $57.02 $57.02 $57.02 $33.80 0
2018-05-18 $56.58 $56.58 $56.58 $56.58 $33.54 0
2018-05-17 $56.73 $56.73 $56.73 $56.73 $33.63 0
2018-05-16 $56.87 $56.87 $56.87 $56.87 $33.71 0
2018-05-15 $56.50 $56.50 $56.50 $56.50 $33.50 0
2018-05-14 $56.96 $56.96 $56.96 $56.96 $33.77 0
2018-05-11 $56.94 $56.94 $56.94 $56.94 $33.76 0
2018-05-10 $56.82 $56.82 $56.82 $56.82 $33.69 0
2018-05-09 $56.24 $56.24 $56.24 $56.24 $33.34 0
2018-05-08 $55.58 $55.58 $55.58 $55.58 $32.95 0
2018-05-07 $55.25 $55.25 $55.25 $55.25 $32.75 0
2018-05-04 $54.94 $54.94 $54.94 $54.94 $32.57 0
2018-05-03 $54.30 $54.30 $54.30 $54.30 $32.19 0
2018-05-02 $54.26 $54.26 $54.26 $54.26 $32.17 0
2018-05-01 $54.58 $54.58 $54.58 $54.58 $32.36 0
2018-04-30 $54.18 $54.18 $54.18 $54.18 $32.12 0
2018-04-27 $54.48 $54.48 $54.48 $54.48 $32.30 0
2018-04-26 $54.32 $54.32 $54.32 $54.32 $32.20 0
2018-04-25 $53.34 $53.34 $53.34 $53.34 $31.62 0
2018-04-24 $53.33 $53.33 $53.33 $53.33 $31.62 0
2018-04-23 $54.72 $54.72 $54.72 $54.72 $32.44 0
2018-04-20 $54.83 $54.83 $54.83 $54.83 $32.51 0
2018-04-19 $55.41 $55.41 $55.41 $55.41 $32.85 0
2018-04-18 $55.86 $55.86 $55.86 $55.86 $33.12 0
2018-04-17 $55.78 $55.78 $55.78 $55.78 $33.07 0
2018-04-16 $54.71 $54.71 $54.71 $54.71 $32.43 0
2018-04-13 $54.22 $54.22 $54.22 $54.22 $32.14 0
2018-04-12 $54.58 $54.58 $54.58 $54.58 $32.36 0
2018-04-11 $54.02 $54.02 $54.02 $54.02 $32.03 0
2018-04-10 $54.36 $54.36 $54.36 $54.36 $32.23 0
2018-04-09 $53.26 $53.26 $53.26 $53.26 $31.57 0
2018-04-06 $53.05 $53.05 $53.05 $53.05 $31.45 0
2018-04-05 $54.42 $54.42 $54.42 $54.42 $32.26 0
2018-04-04 $53.98 $53.98 $53.98 $53.98 $32.00 0
2018-04-03 $53.31 $53.31 $53.31 $53.31 $31.60 0
2018-04-02 $52.77 $52.77 $52.77 $52.77 $31.28 0
2018-03-29 $53.91 $53.91 $53.91 $53.91 $31.96 0
2018-03-28 $53.01 $53.01 $53.01 $53.01 $31.43 0
2018-03-27 $53.72 $53.72 $53.72 $53.72 $31.85 0
2018-03-26 $55.24 $55.24 $55.24 $55.24 $32.75 0
2018-03-23 $53.63 $53.63 $53.63 $53.63 $31.79 0
2018-03-22 $54.84 $54.84 $54.84 $54.84 $32.51 0
2018-03-21 $56.61 $56.61 $56.61 $56.61 $33.56 0
2018-03-20 $56.76 $56.76 $56.76 $56.76 $33.65 0
2018-03-19 $56.33 $56.33 $56.33 $56.33 $33.39 0
2018-03-16 $57.19 $57.19 $57.19 $57.19 $33.90 0
2018-03-15 $57.29 $57.29 $57.29 $57.29 $33.96 0
2018-03-14 $57.31 $57.31 $57.31 $57.31 $33.98 0
2018-03-13 $57.32 $57.32 $57.32 $57.32 $33.98 0
2018-03-12 $57.71 $57.71 $57.71 $57.71 $34.21 0
2018-03-09 $57.76 $57.76 $57.76 $57.76 $34.24 0
2018-03-08 $56.71 $56.71 $56.71 $56.71 $33.62 0
2018-03-07 $56.30 $56.30 $56.30 $56.30 $33.38 0
2018-03-06 $56.18 $56.18 $56.18 $56.18 $33.31 0
2018-03-05 $55.91 $55.91 $55.91 $55.91 $33.15 0
2018-03-02 $55.39 $55.39 $55.39 $55.39 $32.84 0
2018-03-01 $55.04 $55.04 $55.04 $55.04 $32.63 0
2018-02-28 $55.76 $55.76 $55.76 $55.76 $33.06 0
2018-02-27 $56.39 $56.39 $56.39 $56.39 $33.43 0
2018-02-26 $57.20 $57.20 $57.20 $57.20 $33.91 0
2018-02-23 $56.58 $56.58 $56.58 $56.58 $33.54 0
2018-02-22 $55.74 $55.74 $55.74 $55.74 $33.04 0
2018-02-21 $55.51 $55.51 $55.51 $55.51 $32.91 0
2018-02-20 $55.66 $55.66 $55.66 $55.66 $33.00 0
2018-02-16 $55.65 $55.65 $55.65 $55.65 $32.99 0
2018-02-15 $55.68 $55.68 $55.68 $55.68 $33.01 0
2018-02-14 $54.80 $54.80 $54.80 $54.80 $32.49 0
2018-02-13 $53.79 $53.79 $53.79 $53.79 $31.89 0
2018-02-12 $53.60 $53.60 $53.60 $53.60 $31.78 0
2018-02-09 $52.72 $52.72 $52.72 $52.72 $31.25 0
2018-02-08 $51.71 $51.71 $51.71 $51.71 $30.66 0
2018-02-07 $54.15 $54.15 $54.15 $54.15 $32.10 0
2018-02-06 $54.52 $54.52 $54.52 $54.52 $32.32 0
2018-02-05 $53.17 $53.17 $53.17 $53.17 $31.52 0
2018-02-02 $55.28 $55.28 $55.28 $55.28 $32.77 0
2018-02-01 $56.47 $56.47 $56.47 $56.47 $33.48 0
2018-01-31 $56.69 $56.69 $56.69 $56.69 $33.61 0
2018-01-30 $56.63 $56.63 $56.63 $56.63 $33.57 0
2018-01-29 $57.26 $57.26 $57.26 $57.26 $33.95 0
2018-01-26 $57.71 $57.71 $57.71 $57.71 $34.21 0
2018-01-25 $56.71 $56.71 $56.71 $56.71 $33.62 0
2018-01-24 $56.84 $56.84 $56.84 $56.84 $33.70 0
2018-01-23 $57.07 $57.07 $57.07 $57.07 $33.83 0
2018-01-22 $56.82 $56.82 $56.82 $56.82 $33.69 0
2018-01-19 $56.39 $56.39 $56.39 $56.39 $33.43 0
2018-01-18 $56.12 $56.12 $56.12 $56.12 $33.27 0
2018-01-17 $56.06 $56.06 $56.06 $56.06 $33.23 0
2018-01-16 $55.39 $55.39 $55.39 $55.39 $32.84 0
2018-01-12 $55.52 $55.52 $55.52 $55.52 $32.91 0
2018-01-11 $55.22 $55.22 $55.22 $55.22 $32.74 0
2018-01-10 $54.83 $54.83 $54.83 $54.83 $32.51 0
2018-01-09 $55.14 $55.14 $55.14 $55.14 $32.69 0
2018-01-08 $55.01 $55.01 $55.01 $55.01 $32.61 0
2018-01-05 $54.86 $54.86 $54.86 $54.86 $32.52 0
2018-01-04 $54.27 $54.27 $54.27 $54.27 $32.17 0
2018-01-03 $54.06 $54.06 $54.06 $54.06 $32.05 0
2018-01-02 $53.57 $53.57 $53.57 $53.57 $31.76 0
2017-12-29 $52.85 $52.85 $52.85 $52.85 $31.33 0
2017-12-28 $53.17 $53.17 $53.17 $53.17 $31.52 0
2017-12-27 $53.09 $53.09 $53.09 $53.09 $31.47 0
2017-12-26 $52.96 $52.96 $52.96 $52.96 $31.40 0
2017-12-22 $53.11 $53.11 $53.11 $53.11 $31.49 0
2017-12-21 $53.18 $53.18 $53.18 $53.18 $31.53 0
2017-12-20 $53.85 $53.85 $53.85 $53.85 $31.51 0
2017-12-19 $53.90 $53.90 $53.90 $53.90 $31.54 0
2017-12-18 $54.13 $54.13 $54.13 $54.13 $31.67 0
2017-12-15 $53.69 $53.69 $53.69 $53.69 $31.41 0
2017-12-14 $53.17 $53.17 $53.17 $53.17 $31.11 0
2017-12-13 $53.36 $53.36 $53.36 $53.36 $31.22 0
2017-12-12 $53.24 $53.24 $53.24 $53.24 $31.15 0
2017-12-11 $53.43 $53.43 $53.43 $53.43 $31.26 0
2017-12-08 $53.26 $53.26 $53.26 $53.26 $31.16 0
2017-12-07 $52.98 $52.98 $52.98 $52.98 $31.00 0
2017-12-06 $52.53 $52.53 $52.53 $52.53 $30.73 0
2017-12-05 $52.40 $52.40 $52.40 $52.40 $30.66 0
2017-12-04 $52.44 $52.44 $52.44 $52.44 $30.68 0
2017-12-01 $53.05 $53.05 $53.05 $53.05 $31.04 0
2017-11-30 $53.49 $53.49 $53.49 $53.49 $31.30 0
2017-11-29 $52.91 $52.91 $52.91 $52.91 $30.96 0
2017-11-28 $53.72 $53.72 $53.72 $53.72 $31.43 0
2017-11-27 $53.45 $53.45 $53.45 $53.45 $31.27 0
2017-11-24 $53.73 $53.73 $53.73 $53.73 $31.44 0
2017-11-22 $53.45 $53.45 $53.45 $53.45 $31.27 0
2017-11-21 $53.57 $53.57 $53.57 $53.57 $31.34 0
2017-11-20 $52.90 $52.90 $52.90 $52.90 $30.95 0
2017-11-17 $52.64 $52.64 $52.64 $52.64 $30.80 0
2017-11-16 $52.68 $52.68 $52.68 $52.68 $30.82 0
2017-11-15 $52.09 $52.09 $52.09 $52.09 $30.48 0
2017-11-14 $52.35 $52.35 $52.35 $52.35 $30.63 0
2017-11-13 $52.51 $52.51 $52.51 $52.51 $30.72 0
2017-11-10 $52.39 $52.39 $52.39 $52.39 $30.65 0
2017-11-09 $52.29 $52.29 $52.29 $52.29 $30.59 0
2017-11-08 $52.51 $52.51 $52.51 $52.51 $30.72 0
2017-11-07 $52.24 $52.24 $52.24 $52.24 $30.56 0
2017-11-06 $52.28 $52.28 $52.28 $52.28 $30.59 0
2017-11-03 $52.01 $52.01 $52.01 $52.01 $30.43 0
2017-11-02 $51.51 $51.51 $51.51 $51.51 $30.14 0
2017-11-01 $51.50 $51.50 $51.50 $51.50 $30.13 0
2017-10-31 $51.40 $51.40 $51.40 $51.40 $30.07 0
2017-10-30 $51.08 $51.08 $51.08 $51.08 $29.89 0
2017-10-27 $51.13 $51.13 $51.13 $51.13 $29.91 0
2017-10-26 $50.24 $50.24 $50.24 $50.24 $29.39 0
2017-10-25 $50.29 $50.29 $50.29 $50.29 $29.42 0
2017-10-24 $50.53 $50.53 $50.53 $50.53 $29.56 0
2017-10-23 $50.45 $50.45 $50.45 $50.45 $29.52 0
2017-10-20 $50.67 $50.67 $50.67 $50.67 $29.65 0
2017-10-19 $50.58 $50.58 $50.58 $50.58 $29.59 0
2017-10-18 $50.80 $50.80 $50.80 $50.80 $29.72 0
2017-10-17 $50.72 $50.72 $50.72 $50.72 $29.68 0
2017-10-16 $50.58 $50.58 $50.58 $50.58 $29.59 0
2017-10-13 $50.39 $50.39 $50.39 $50.39 $29.48 0
2017-10-12 $50.42 $50.42 $50.42 $50.42 $29.50 0
2017-10-11 $50.44 $50.44 $50.44 $50.44 $29.51 0
2017-10-10 $50.16 $50.16 $50.16 $50.16 $29.35 0
2017-10-09 $50.22 $50.22 $50.22 $50.22 $29.38 0
2017-10-06 $50.23 $50.23 $50.23 $50.23 $29.39 0
2017-10-05 $50.14 $50.14 $50.14 $50.14 $29.34 0
2017-10-04 $49.88 $49.88 $49.88 $49.88 $29.18 0
2017-10-03 $49.79 $49.79 $49.79 $49.79 $29.13 0
2017-10-02 $49.69 $49.69 $49.69 $49.69 $29.07 0
2017-09-29 $49.66 $49.66 $49.66 $49.66 $29.05 0
2017-09-28 $49.30 $49.30 $49.30 $49.30 $28.84 0
2017-09-27 $49.25 $49.25 $49.25 $49.25 $28.82 0
2017-09-26 $48.76 $48.76 $48.76 $48.76 $28.53 0
2017-09-25 $48.74 $48.74 $48.74 $48.74 $28.52 0
2017-09-22 $49.35 $49.35 $49.35 $49.35 $28.87 0
2017-09-21 $49.40 $49.40 $49.40 $49.40 $28.90 0
2017-09-20 $49.61 $49.61 $49.61 $49.61 $29.03 0
2017-09-19 $49.59 $49.59 $49.59 $49.59 $29.01 0
2017-09-18 $49.48 $49.48 $49.48 $49.48 $28.95 0
2017-09-15 $49.49 $49.49 $49.49 $49.49 $28.96 0
2017-09-14 $49.48 $49.48 $49.48 $49.48 $28.95 0
2017-09-13 $49.57 $49.57 $49.57 $49.57 $29.00 0
2017-09-12 $49.51 $49.51 $49.51 $49.51 $28.97 0
2017-09-11 $49.39 $49.39 $49.39 $49.39 $28.90 0
2017-09-08 $48.80 $48.80 $48.80 $48.80 $28.55 0
2017-09-07 $48.92 $48.92 $48.92 $48.92 $28.62 0
2017-09-06 $48.66 $48.66 $48.66 $48.66 $28.47 0
2017-09-05 $48.52 $48.52 $48.52 $48.52 $28.39 0
2017-09-01 $48.84 $48.84 $48.84 $48.84 $28.58 0
2017-08-31 $48.78 $48.78 $48.78 $48.78 $28.54 0
2017-08-30 $48.31 $48.31 $48.31 $48.31 $28.27 0
2017-08-29 $47.95 $47.95 $47.95 $47.95 $28.05 0
2017-08-28 $47.82 $47.82 $47.82 $47.82 $27.98 0
2017-08-25 $47.79 $47.79 $47.79 $47.79 $27.96 0
2017-08-24 $47.88 $47.88 $47.88 $47.88 $28.01 0
2017-08-23 $47.89 $47.89 $47.89 $47.89 $28.02 0
2017-08-22 $48.03 $48.03 $48.03 $48.03 $28.10 0
2017-08-21 $47.40 $47.40 $47.40 $47.40 $27.73 0
2017-08-18 $47.35 $47.35 $47.35 $47.35 $27.70 0
2017-08-17 $47.23 $47.23 $47.23 $47.23 $27.63 0
2017-08-16 $48.06 $48.06 $48.06 $48.06 $28.12 0
2017-08-15 $47.94 $47.94 $47.94 $47.94 $28.05 0
2017-08-14 $47.94 $47.94 $47.94 $47.94 $28.05 0
2017-08-11 $47.37 $47.37 $47.37 $47.37 $27.72 0
2017-08-10 $47.12 $47.12 $47.12 $47.12 $27.57 0
2017-08-09 $48.13 $48.13 $48.13 $48.13 $28.16 0
2017-08-08 $48.14 $48.14 $48.14 $48.14 $28.17 0
2017-08-07 $48.26 $48.26 $48.26 $48.26 $28.24 0
2017-08-04 $48.05 $48.05 $48.05 $48.05 $28.11 0
2017-08-03 $47.90 $47.90 $47.90 $47.90 $28.03 0
2017-08-02 $48.03 $48.03 $48.03 $48.03 $28.10 0
2017-08-01 $47.87 $47.87 $47.87 $47.87 $28.01 0
2017-07-31 $47.79 $47.79 $47.79 $47.79 $27.96 0
2017-07-28 $48.03 $48.03 $48.03 $48.03 $28.10 0
2017-07-27 $48.03 $48.03 $48.03 $48.03 $28.10 0
2017-07-26 $48.42 $48.42 $48.42 $48.42 $28.33 0
2017-07-25 $48.31 $48.31 $48.31 $48.31 $28.27 0
2017-07-24 $48.32 $48.32 $48.32 $48.32 $28.27 0
2017-07-21 $48.22 $48.22 $48.22 $48.22 $28.21 0
2017-07-20 $48.24 $48.24 $48.24 $48.24 $28.22 0
2017-07-19 $48.28 $48.28 $48.28 $48.28 $28.25 0
2017-07-18 $48.00 $48.00 $48.00 $48.00 $28.08 0
2017-07-17 $47.84 $47.84 $47.84 $47.84 $27.99 0
2017-07-14 $47.90 $47.90 $47.90 $47.90 $28.03 0
2017-07-13 $47.62 $47.62 $47.62 $47.62 $27.86 0
2017-07-12 $47.56 $47.56 $47.56 $47.56 $27.83 0
2017-07-11 $47.10 $47.10 $47.10 $47.10 $27.56 0
2017-07-10 $47.00 $47.00 $47.00 $47.00 $27.50 0
2017-07-07 $46.81 $46.81 $46.81 $46.81 $27.39 0
2017-07-06 $46.36 $46.36 $46.36 $46.36 $27.12 0
2017-07-05 $46.73 $46.73 $46.73 $46.73 $27.34 0
2017-07-03 $46.48 $46.48 $46.48 $46.48 $27.19 0
2017-06-30 $46.62 $46.62 $46.62 $46.62 $27.28 0
2017-06-29 $46.65 $46.65 $46.65 $46.65 $27.29 0
2017-06-28 $47.23 $47.23 $47.23 $47.23 $27.63 0
2017-06-27 $46.67 $46.67 $46.67 $46.67 $27.31 0
2017-06-26 $47.20 $47.20 $47.20 $47.20 $27.62 0
2017-06-23 $47.39 $47.39 $47.39 $47.39 $27.73 0
2017-06-22 $47.23 $47.23 $47.23 $47.23 $27.63 0
2017-06-21 $47.23 $47.23 $47.23 $47.23 $27.63 0
2017-06-20 $47.07 $47.07 $47.07 $47.07 $27.54 0
2017-06-19 $47.39 $47.39 $47.39 $47.39 $27.73 0
2017-06-16 $46.84 $46.84 $46.84 $46.84 $27.41 0
2017-06-15 $46.83 $46.83 $46.83 $46.83 $27.40 0
2017-06-14 $47.05 $47.05 $47.05 $47.05 $27.53 0
2017-06-13 $47.05 $47.05 $47.05 $47.05 $27.53 0
2017-06-12 $46.63 $46.63 $46.63 $46.63 $27.28 0
2017-06-09 $46.88 $46.88 $46.88 $46.88 $27.43 0
2017-06-08 $47.61 $47.61 $47.61 $47.61 $27.86 0
2017-06-07 $47.55 $47.55 $47.55 $47.55 $27.82 0
2017-06-06 $47.40 $47.40 $47.40 $47.40 $27.73 0
2017-06-05 $47.68 $47.68 $47.68 $47.68 $27.90 0
2017-06-02 $47.66 $47.66 $47.66 $47.66 $27.88 0
2017-06-01 $47.26 $47.26 $47.26 $47.26 $27.65 0
2017-05-31 $46.92 $46.92 $46.92 $46.92 $27.45 0
2017-05-30 $47.02 $47.02 $47.02 $47.02 $27.51 0
2017-05-26 $47.09 $47.09 $47.09 $47.09 $27.55 0
2017-05-25 $47.09 $47.09 $47.09 $47.09 $27.55 0
2017-05-24 $46.67 $46.67 $46.67 $46.67 $27.31 0
2017-05-23 $46.51 $46.51 $46.51 $46.51 $27.21 0
2017-05-22 $46.45 $46.45 $46.45 $46.45 $27.18 0
2017-05-19 $46.10 $46.10 $46.10 $46.10 $26.97 0
2017-05-18 $45.88 $45.88 $45.88 $45.88 $26.84 0
2017-05-17 $45.59 $45.59 $45.59 $45.59 $26.67 0
2017-05-16 $46.59 $46.59 $46.59 $46.59 $27.26 0
2017-05-15 $46.59 $46.59 $46.59 $46.59 $27.26 0
2017-05-12 $46.41 $46.41 $46.41 $46.41 $27.15 0
2017-05-11 $46.29 $46.29 $46.29 $46.29 $27.08 0
2017-05-10 $46.40 $46.40 $46.40 $46.40 $27.15 0
2017-05-09 $46.28 $46.28 $46.28 $46.28 $27.08 0
2017-05-08 $46.17 $46.17 $46.17 $46.17 $27.01 0
2017-05-05 $46.08 $46.08 $46.08 $46.08 $26.96 0
2017-05-04 $45.96 $45.96 $45.96 $45.96 $26.89 0
2017-05-03 $45.81 $45.81 $45.81 $45.81 $26.80 0
2017-05-02 $45.86 $45.86 $45.86 $45.86 $26.83 0
2017-05-01 $45.69 $45.69 $45.69 $45.69 $26.73 0
2017-04-28 $45.48 $45.48 $45.48 $45.48 $26.61 0
2017-04-27 $45.47 $45.47 $45.47 $45.47 $26.60 0
2017-04-26 $45.27 $45.27 $45.27 $45.27 $26.49 0
2017-04-25 $45.28 $45.28 $45.28 $45.28 $26.49 0
2017-04-24 $45.00 $45.00 $45.00 $45.00 $26.33 0
2017-04-21 $44.52 $44.52 $44.52 $44.52 $26.05 0
2017-04-20 $44.54 $44.54 $44.54 $44.54 $26.06 0
2017-04-19 $44.09 $44.09 $44.09 $44.09 $25.80 0
2017-04-18 $44.04 $44.04 $44.04 $44.04 $25.77 0
2017-04-17 $44.10 $44.10 $44.10 $44.10 $25.80 0
2017-04-13 $43.74 $43.74 $43.74 $43.74 $25.59 0
2017-04-12 $43.99 $43.99 $43.99 $43.99 $25.74 0
2017-04-11 $44.20 $44.20 $44.20 $44.20 $25.86 0
2017-04-10 $44.31 $44.31 $44.31 $44.31 $25.92 0
2017-04-07 $44.22 $44.22 $44.22 $44.22 $25.87 0
2017-04-06 $44.23 $44.23 $44.23 $44.23 $25.88 0
2017-04-05 $44.09 $44.09 $44.09 $44.09 $25.80 0
2017-04-04 $44.22 $44.22 $44.22 $44.22 $25.87 0
2017-04-03 $44.24 $44.24 $44.24 $44.24 $25.88 0
2017-03-31 $44.28 $44.28 $44.28 $44.28 $25.91 0
2017-03-30 $44.37 $44.37 $44.37 $44.37 $25.96 0
2017-03-29 $44.29 $44.29 $44.29 $44.29 $25.91 0
2017-03-28 $44.14 $44.14 $44.14 $44.14 $25.83 0
2017-03-27 $43.84 $43.84 $43.84 $43.84 $25.65 0
2017-03-24 $43.80 $43.80 $43.80 $43.80 $25.63 0
2017-03-23 $43.74 $43.74 $43.74 $43.74 $25.59 0
2017-03-22 $43.81 $43.81 $43.81 $43.81 $25.63 0
2017-03-21 $43.70 $43.70 $43.70 $43.70 $25.57 0
2017-03-20 $44.33 $44.33 $44.33 $44.33 $25.94 0
2017-03-17 $44.50 $44.50 $44.50 $44.50 $26.04 0
2017-03-16 $44.47 $44.47 $44.47 $44.47 $26.02 0
2017-03-15 $44.53 $44.53 $44.53 $44.53 $26.05 0
2017-03-14 $44.19 $44.19 $44.19 $44.19 $25.85 0
2017-03-13 $44.34 $44.34 $44.34 $44.34 $25.94 0
2017-03-10 $43.99 $43.99 $43.99 $43.99 $25.74 0
2017-03-09 $43.79 $43.79 $43.79 $43.79 $25.62 0
2017-03-08 $43.75 $43.75 $43.75 $43.75 $25.60 0
2017-03-07 $43.71 $43.71 $43.71 $43.71 $25.57 0
2017-03-06 $43.80 $43.80 $43.80 $43.80 $25.63 0
2017-03-03 $43.91 $43.91 $43.91 $43.91 $25.69 0
2017-03-02 $43.82 $43.82 $43.82 $43.82 $25.64 0
2017-03-01 $44.00 $44.00 $44.00 $44.00 $25.74 0
2017-02-28 $43.54 $43.54 $43.54 $43.54 $25.47 0
2017-02-27 $43.77 $43.77 $43.77 $43.77 $25.61 0
2017-02-24 $43.59 $43.59 $43.59 $43.59 $25.50 0
2017-02-23 $43.49 $43.49 $43.49 $43.49 $25.45 0
2017-02-22 $43.64 $43.64 $43.64 $43.64 $25.53 0
2017-02-21 $43.61 $43.61 $43.61 $43.61 $25.52 0
2017-02-17 $43.39 $43.39 $43.39 $43.39 $25.39 0
2017-02-16 $43.35 $43.35 $43.35 $43.35 $25.36 0
2017-02-15 $43.56 $43.56 $43.56 $43.56 $25.49 0
2017-02-14 $43.35 $43.35 $43.35 $43.35 $25.36 0
2017-02-13 $43.20 $43.20 $43.20 $43.20 $25.28 0
2017-02-10 $43.03 $43.03 $43.03 $43.03 $25.18 0
2017-02-09 $42.90 $42.90 $42.90 $42.90 $25.10 0
2017-02-08 $42.65 $42.65 $42.65 $42.65 $24.95 0
2017-02-07 $42.57 $42.57 $42.57 $42.57 $24.91 0
2017-02-06 $42.52 $42.52 $42.52 $42.52 $24.88 0
2017-02-03 $42.61 $42.61 $42.61 $42.61 $24.93 0
2017-02-02 $42.36 $42.36 $42.36 $42.36 $24.78 0
2017-02-01 $42.45 $42.45 $42.45 $42.45 $24.84 0
2017-01-31 $42.34 $42.34 $42.34 $42.34 $24.77 0
2017-01-30 $42.33 $42.33 $42.33 $42.33 $24.77 0
2017-01-27 $42.60 $42.60 $42.60 $42.60 $24.92 0
2017-01-26 $42.71 $42.71 $42.71 $42.71 $24.99 0
2017-01-25 $42.72 $42.72 $42.72 $42.72 $24.99 0
2017-01-24 $42.32 $42.32 $42.32 $42.32 $24.76 0
2017-01-23 $42.08 $42.08 $42.08 $42.08 $24.62 0
2017-01-20 $42.01 $42.01 $42.01 $42.01 $24.58 0
2017-01-19 $41.90 $41.90 $41.90 $41.90 $24.51 0
2017-01-18 $41.98 $41.98 $41.98 $41.98 $24.56 0
2017-01-17 $41.94 $41.94 $41.94 $41.94 $24.54 0
2017-01-13 $42.02 $42.02 $42.02 $42.02 $24.58 0
2017-01-12 $41.75 $41.75 $41.75 $41.75 $24.43 0
2017-01-11 $41.84 $41.84 $41.84 $41.84 $24.48 0
2017-01-10 $41.74 $41.74 $41.74 $41.74 $24.42 0
2017-01-09 $41.65 $41.65 $41.65 $41.65 $24.37 0
2017-01-06 $41.74 $41.74 $41.74 $41.74 $24.42 0
2017-01-05 $41.49 $41.49 $41.49 $41.49 $24.27 0
2017-01-04 $41.48 $41.48 $41.48 $41.48 $24.27 0
2017-01-03 $41.12 $41.12 $41.12 $41.12 $24.06 0
2016-12-30 $40.74 $40.74 $40.74 $40.74 $23.84 0
2016-12-29 $41.03 $41.03 $41.03 $41.03 $24.01 0
2016-12-28 $40.97 $40.97 $40.97 $40.97 $23.97 0
2016-12-27 $41.22 $41.22 $41.22 $41.22 $24.12 0
2016-12-23 $41.10 $41.10 $41.10 $41.10 $24.05 0
2016-12-22 $41.01 $41.01 $41.01 $41.01 $23.99 0
2016-12-21 $41.23 $41.23 $41.23 $41.23 $24.12 0
2016-12-20 $41.28 $41.28 $41.28 $41.28 $24.15 0
2016-12-19 $41.18 $41.18 $41.18 $41.18 $24.09 0
2016-12-16 $41.17 $41.17 $41.17 $41.17 $24.09 0
2016-12-15 $41.30 $41.30 $41.30 $41.30 $24.16 0
2016-12-14 $42.20 $42.20 $42.20 $42.20 $24.10 0
2016-12-13 $42.51 $42.51 $42.51 $42.51 $24.28 0
2016-12-12 $42.12 $42.12 $42.12 $42.12 $24.06 0
2016-12-09 $42.40 $42.40 $42.40 $42.40 $24.22 0
2016-12-08 $42.10 $42.10 $42.10 $42.10 $24.04 0
2016-12-07 $42.01 $42.01 $42.01 $42.01 $23.99 0
2016-12-06 $41.59 $41.59 $41.59 $41.59 $23.75 0
2016-12-05 $41.52 $41.52 $41.52 $41.52 $23.71 0
2016-12-02 $41.24 $41.24 $41.24 $41.24 $23.55 0
2016-12-01 $41.20 $41.20 $41.20 $41.20 $23.53 0
2016-11-30 $41.61 $41.61 $41.61 $41.61 $23.76 0
2016-11-29 $41.98 $41.98 $41.98 $41.98 $23.98 0
2016-11-28 $41.91 $41.91 $41.91 $41.91 $23.94 0
2016-11-25 $42.19 $42.19 $42.19 $42.19 $24.10 0
2016-11-23 $42.10 $42.10 $42.10 $42.10 $24.04 0
2016-11-22 $42.15 $42.15 $42.15 $42.15 $24.07 0
2016-11-21 $42.29 $42.29 $42.29 $42.29 $24.15 0
2016-11-18 $41.88 $41.88 $41.88 $41.88 $23.92 0
2016-11-17 $42.02 $42.02 $42.02 $42.02 $24.00 0
2016-11-16 $41.67 $41.67 $41.67 $41.67 $23.80 0
2016-11-15 $41.58 $41.58 $41.58 $41.58 $23.75 0
2016-11-14 $41.21 $41.21 $41.21 $41.21 $23.54 0
2016-11-11 $41.55 $41.55 $41.55 $41.55 $23.73 0
2016-11-10 $41.67 $41.67 $41.67 $41.67 $23.80 0
2016-11-09 $41.92 $41.92 $41.92 $41.92 $23.94 0
2016-11-08 $41.69 $41.69 $41.69 $41.69 $23.81 0
2016-11-07 $41.48 $41.48 $41.48 $41.48 $23.69 0
2016-11-04 $40.49 $40.49 $40.49 $40.49 $23.12 0
2016-11-03 $40.57 $40.57 $40.57 $40.57 $23.17 0
2016-11-02 $40.93 $40.93 $40.93 $40.93 $23.38 0
2016-11-01 $41.31 $41.31 $41.31 $41.31 $23.59 0
2016-10-31 $41.66 $41.66 $41.66 $41.66 $23.79 0
2016-10-28 $41.75 $41.75 $41.75 $41.75 $23.84 0
2016-10-27 $41.88 $41.88 $41.88 $41.88 $23.92 0
2016-10-26 $42.07 $42.07 $42.07 $42.07 $24.03 0
2016-10-25 $42.50 $42.50 $42.50 $42.50 $24.27 0
2016-10-24 $42.70 $42.70 $42.70 $42.70 $24.39 0
2016-10-21 $42.38 $42.38 $42.38 $42.38 $24.20 0
2016-10-20 $42.32 $42.32 $42.32 $42.32 $24.17 0
2016-10-19 $42.33 $42.33 $42.33 $42.33 $24.18 0
2016-10-18 $42.20 $42.20 $42.20 $42.20 $24.10 0
2016-10-17 $41.88 $41.88 $41.88 $41.88 $23.92 0
2016-10-14 $42.07 $42.07 $42.07 $42.07 $24.03 0
2016-10-13 $42.07 $42.07 $42.07 $42.07 $24.03 0
2016-10-12 $42.25 $42.25 $42.25 $42.25 $24.13 0
2016-10-11 $42.21 $42.21 $42.21 $42.21 $24.11 0
2016-10-10 $42.80 $42.80 $42.80 $42.80 $24.44 0
2016-10-07 $42.61 $42.61 $42.61 $42.61 $24.34 0
2016-10-06 $42.74 $42.74 $42.74 $42.74 $24.41 0
2016-10-05 $42.70 $42.70 $42.70 $42.70 $24.39 0
2016-10-04 $42.58 $42.58 $42.58 $42.58 $24.32 0
2016-10-03 $42.64 $42.64 $42.64 $42.64 $24.35 0
2016-09-30 $42.76 $42.76 $42.76 $42.76 $24.42 0
2016-09-29 $42.41 $42.41 $42.41 $42.41 $24.22 0
2016-09-28 $42.81 $42.81 $42.81 $42.81 $24.45 0
2016-09-27 $42.69 $42.69 $42.69 $42.69 $24.38 0
2016-09-26 $42.39 $42.39 $42.39 $42.39 $24.21 0
2016-09-23 $42.76 $42.76 $42.76 $42.76 $24.42 0
2016-09-22 $43.09 $43.09 $43.09 $43.09 $24.61 0
2016-09-21 $42.76 $42.76 $42.76 $42.76 $24.42 0
2016-09-20 $42.35 $42.35 $42.35 $42.35 $24.19 0
2016-09-19 $42.30 $42.30 $42.30 $42.30 $24.16 0
2016-09-16 $42.38 $42.38 $42.38 $42.38 $24.20 0
2016-09-15 $42.43 $42.43 $42.43 $42.43 $24.23 0
2016-09-14 $41.96 $41.96 $41.96 $41.96 $23.96 0
2016-09-13 $41.87 $41.87 $41.87 $41.87 $23.91 0
2016-09-12 $42.38 $42.38 $42.38 $42.38 $24.20 0
2016-09-09 $41.81 $41.81 $41.81 $41.81 $23.88 0
2016-09-08 $42.75 $42.75 $42.75 $42.75 $24.42 0
2016-09-07 $42.88 $42.88 $42.88 $42.88 $24.49 0
2016-09-06 $42.91 $42.91 $42.91 $42.91 $24.51 0
2016-09-02 $42.72 $42.72 $42.72 $42.72 $24.40 0
2016-09-01 $42.61 $42.61 $42.61 $42.61 $24.34 0
2016-08-31 $42.64 $42.64 $42.64 $42.64 $24.35 0
2016-08-30 $42.71 $42.71 $42.71 $42.71 $24.39 0
2016-08-29 $42.87 $42.87 $42.87 $42.87 $24.48 0
2016-08-26 $42.75 $42.75 $42.75 $42.75 $24.42 0
2016-08-25 $42.75 $42.75 $42.75 $42.75 $24.42 0
2016-08-24 $42.82 $42.82 $42.82 $42.82 $24.46 0
2016-08-23 $43.17 $43.17 $43.17 $43.17 $24.66 0
2016-08-22 $43.12 $43.12 $43.12 $43.12 $24.63 0
2016-08-19 $43.13 $43.13 $43.13 $43.13 $24.63 0
2016-08-18 $43.07 $43.07 $43.07 $43.07 $24.60 0
2016-08-17 $43.05 $43.05 $43.05 $43.05 $24.59 0
2016-08-16 $43.00 $43.00 $43.00 $43.00 $24.56 0
2016-08-15 $43.35 $43.35 $43.35 $43.35 $24.76 0
2016-08-12 $43.27 $43.27 $43.27 $43.27 $24.71 0
2016-08-11 $43.29 $43.29 $43.29 $43.29 $24.72 0
2016-08-10 $43.11 $43.11 $43.11 $43.11 $24.62 0
2016-08-09 $43.17 $43.17 $43.17 $43.17 $24.66 0
2016-08-08 $43.09 $43.09 $43.09 $43.09 $24.61 0
2016-08-05 $43.26 $43.26 $43.26 $43.26 $24.71 0
2016-08-04 $43.02 $43.02 $43.02 $43.02 $24.57 0
2016-08-03 $42.93 $42.93 $42.93 $42.93 $24.52 0
2016-08-02 $42.86 $42.86 $42.86 $42.86 $24.48 0
2016-08-01 $43.05 $43.05 $43.05 $43.05 $24.59 0
2016-07-29 $42.89 $42.89 $42.89 $42.89 $24.50 0
2016-07-28 $42.74 $42.74 $42.74 $42.74 $24.41 0
2016-07-27 $42.62 $42.62 $42.62 $42.62 $24.34 0
2016-07-26 $42.44 $42.44 $42.44 $42.44 $24.24 0
2016-07-25 $42.43 $42.43 $42.43 $42.43 $24.23 0
2016-07-22 $42.51 $42.51 $42.51 $42.51 $24.28 0
2016-07-21 $42.32 $42.32 $42.32 $42.32 $24.17 0
2016-07-20 $42.45 $42.45 $42.45 $42.45 $24.24 0
2016-07-19 $42.13 $42.13 $42.13 $42.13 $24.06 0
2016-07-18 $42.10 $42.10 $42.10 $42.10 $24.04 0
2016-07-15 $41.98 $41.98 $41.98 $41.98 $23.98 0
2016-07-14 $42.07 $42.07 $42.07 $42.07 $24.03 0
2016-07-13 $41.94 $41.94 $41.94 $41.94 $23.95 0
2016-07-12 $41.96 $41.96 $41.96 $41.96 $23.96 0
2016-07-11 $41.81 $41.81 $41.81 $41.81 $23.88 0
2016-07-08 $41.68 $41.68 $41.68 $41.68 $23.80 0
2016-07-07 $41.12 $41.12 $41.12 $41.12 $23.48 0
2016-07-06 $41.02 $41.02 $41.02 $41.02 $23.43 0
2016-07-05 $40.75 $40.75 $40.75 $40.75 $23.27 0
2016-07-01 $40.84 $40.84 $40.84 $40.84 $23.32 0
2016-06-30 $40.72 $40.72 $40.72 $40.72 $23.26 0
2016-06-29 $40.39 $40.39 $40.39 $40.39 $23.07 0
2016-06-28 $39.75 $39.75 $39.75 $39.75 $22.70 0
2016-06-27 $39.06 $39.06 $39.06 $39.06 $22.31 0
2016-06-24 $39.71 $39.71 $39.71 $39.71 $22.68 0
2016-06-23 $41.11 $41.11 $41.11 $41.11 $23.48 0
2016-06-22 $40.67 $40.67 $40.67 $40.67 $23.23 0
2016-06-21 $40.73 $40.73 $40.73 $40.73 $23.26 0
2016-06-20 $40.65 $40.65 $40.65 $40.65 $23.22 0
2016-06-17 $40.44 $40.44 $40.44 $40.44 $23.10 0
2016-06-16 $40.81 $40.81 $40.81 $40.81 $23.31 0
2016-06-15 $40.69 $40.69 $40.69 $40.69 $23.24 0
2016-06-14 $40.83 $40.83 $40.83 $40.83 $23.32 0
2016-06-13 $40.80 $40.80 $40.80 $40.80 $23.30 0
2016-06-10 $41.19 $41.19 $41.19 $41.19 $23.52 0
2016-06-09 $41.55 $41.55 $41.55 $41.55 $23.73 0
2016-06-08 $41.65 $41.65 $41.65 $41.65 $23.79 0
2016-06-07 $41.47 $41.47 $41.47 $41.47 $23.68 0
2016-06-06 $41.68 $41.68 $41.68 $41.68 $23.80 0
2016-06-03 $41.59 $41.59 $41.59 $41.59 $23.75 0
2016-06-02 $41.70 $41.70 $41.70 $41.70 $23.82 0
2016-06-01 $41.47 $41.47 $41.47 $41.47 $23.68 0
2016-05-31 $41.38 $41.38 $41.38 $41.38 $23.63 0
2016-05-27 $41.46 $41.46 $41.46 $41.46 $23.68 0
2016-05-26 $41.29 $41.29 $41.29 $41.29 $23.58 0
2016-05-25 $41.18 $41.18 $41.18 $41.18 $23.52 0
2016-05-24 $41.00 $41.00 $41.00 $41.00 $23.42 0
2016-05-23 $40.40 $40.40 $40.40 $40.40 $23.07 0
2016-05-20 $40.52 $40.52 $40.52 $40.52 $23.14 0
2016-05-19 $40.34 $40.34 $40.34 $40.34 $23.04 0
2016-05-18 $40.52 $40.52 $40.52 $40.52 $23.14 0
2016-05-17 $40.48 $40.48 $40.48 $40.48 $23.12 0
2016-05-16 $41.01 $41.01 $41.01 $41.01 $23.42 0
2016-05-13 $40.58 $40.58 $40.58 $40.58 $23.18 0
2016-05-12 $40.92 $40.92 $40.92 $40.92 $23.37 0
2016-05-11 $40.90 $40.90 $40.90 $40.90 $23.36 0
2016-05-10 $41.38 $41.38 $41.38 $41.38 $23.63 0
2016-05-09 $40.94 $40.94 $40.94 $40.94 $23.38 0
2016-05-06 $40.76 $40.76 $40.76 $40.76 $23.28 0
2016-05-05 $40.60 $40.60 $40.60 $40.60 $23.19 0
2016-05-04 $40.57 $40.57 $40.57 $40.57 $23.17 0
2016-05-03 $40.86 $40.86 $40.86 $40.86 $23.34 0
2016-05-02 $41.08 $41.08 $41.08 $41.08 $23.46 0
2016-04-29 $40.66 $40.66 $40.66 $40.66 $23.22 0
2016-04-28 $40.60 $40.60 $40.60 $40.60 $23.19 0
2016-04-27 $40.85 $40.85 $40.85 $40.85 $23.33 0
2016-04-26 $40.98 $40.98 $40.98 $40.98 $23.40 0
2016-04-25 $40.99 $40.99 $40.99 $40.99 $23.41 0
2016-04-22 $41.00 $41.00 $41.00 $41.00 $23.42 0
2016-04-21 $41.23 $41.23 $41.23 $41.23 $23.55 0
2016-04-20 $41.20 $41.20 $41.20 $41.20 $23.53 0
2016-04-19 $41.16 $41.16 $41.16 $41.16 $23.51 0
2016-04-18 $41.15 $41.15 $41.15 $41.15 $23.50 0
2016-04-15 $40.91 $40.91 $40.91 $40.91 $23.36 0
2016-04-14 $40.95 $40.95 $40.95 $40.95 $23.39 0
2016-04-13 $40.90 $40.90 $40.90 $40.90 $23.36 0
2016-04-12 $40.54 $40.54 $40.54 $40.54 $23.15 0
2016-04-11 $40.17 $40.17 $40.17 $40.17 $22.94 0
2016-04-08 $40.31 $40.31 $40.31 $40.31 $23.02 0
2016-04-07 $40.34 $40.34 $40.34 $40.34 $23.04 0
2016-04-06 $40.85 $40.85 $40.85 $40.85 $23.33 0
2016-04-05 $40.28 $40.28 $40.28 $40.28 $23.00 0
2016-04-04 $40.54 $40.54 $40.54 $40.54 $23.15 0
2016-04-01 $40.43 $40.43 $40.43 $40.43 $23.09 0
2016-03-31 $40.09 $40.09 $40.09 $40.09 $22.90 0
2016-03-30 $40.18 $40.18 $40.18 $40.18 $22.95 0
2016-03-29 $39.98 $39.98 $39.98 $39.98 $22.83 0
2016-03-28 $39.50 $39.50 $39.50 $39.50 $22.56 0
2016-03-24 $39.56 $39.56 $39.56 $39.56 $22.59 0
2016-03-23 $39.55 $39.55 $39.55 $39.55 $22.59 0
2016-03-22 $39.68 $39.68 $39.68 $39.68 $22.66 0
2016-03-21 $39.62 $39.62 $39.62 $39.62 $22.63 0
2016-03-18 $39.56 $39.56 $39.56 $39.56 $22.59 0
2016-03-17 $39.41 $39.41 $39.41 $39.41 $22.51 0
2016-03-16 $39.42 $39.42 $39.42 $39.42 $22.51 0
2016-03-15 $39.26 $39.26 $39.26 $39.26 $22.42 0
2016-03-14 $39.25 $39.25 $39.25 $39.25 $22.42 0
2016-03-11 $39.29 $39.29 $39.29 $39.29 $22.44 0
2016-03-10 $38.71 $38.71 $38.71 $38.71 $22.11 0
2016-03-09 $38.81 $38.81 $38.81 $38.81 $22.17 0
2016-03-08 $38.62 $38.62 $38.62 $38.62 $22.06 0
2016-03-07 $38.93 $38.93 $38.93 $38.93 $22.23 0
2016-03-04 $39.09 $39.09 $39.09 $39.09 $22.33 0
2016-03-03 $39.06 $39.06 $39.06 $39.06 $22.31 0
2016-03-02 $39.05 $39.05 $39.05 $39.05 $22.30 0
2016-03-01 $38.99 $38.99 $38.99 $38.99 $22.27 0
2016-02-29 $38.03 $38.03 $38.03 $38.03 $21.72 0
2016-02-26 $38.45 $38.45 $38.45 $38.45 $21.96 0
2016-02-25 $38.56 $38.56 $38.56 $38.56 $22.02 0
2016-02-24 $37.99 $37.99 $37.99 $37.99 $21.70 0
2016-02-23 $37.77 $37.77 $37.77 $37.77 $21.57 0
2016-02-22 $38.24 $38.24 $38.24 $38.24 $21.84 0
2016-02-19 $37.65 $37.65 $37.65 $37.65 $21.50 0
2016-02-18 $37.47 $37.47 $37.47 $37.47 $21.40 0
2016-02-17 $37.88 $37.88 $37.88 $37.88 $21.63 0
2016-02-16 $36.97 $36.97 $36.97 $36.97 $21.11 0
2016-02-12 $36.30 $36.30 $36.30 $36.30 $20.73 0
2016-02-11 $35.74 $35.74 $35.74 $35.74 $20.41 0
2016-02-10 $36.00 $36.00 $36.00 $36.00 $20.56 0
2016-02-09 $35.73 $35.73 $35.73 $35.73 $20.41 0
2016-02-08 $35.53 $35.53 $35.53 $35.53 $20.29 0
2016-02-05 $36.34 $36.34 $36.34 $36.34 $20.75 0
2016-02-04 $37.64 $37.64 $37.64 $37.64 $21.50 0
2016-02-03 $37.64 $37.64 $37.64 $37.64 $21.50 0
2016-02-02 $37.74 $37.74 $37.74 $37.74 $21.55 0
2016-02-01 $38.48 $38.48 $38.48 $38.48 $21.98 0
2016-01-29 $38.40 $38.40 $38.40 $38.40 $21.93 0
2016-01-28 $37.56 $37.56 $37.56 $37.56 $21.45 0
2016-01-27 $37.24 $37.24 $37.24 $37.24 $21.27 0
2016-01-26 $37.85 $37.85 $37.85 $37.85 $21.62 0
2016-01-25 $37.61 $37.61 $37.61 $37.61 $21.48 0
2016-01-22 $38.20 $38.20 $38.20 $38.20 $21.82 0
2016-01-21 $37.29 $37.29 $37.29 $37.29 $21.30 0
2016-01-20 $37.32 $37.32 $37.32 $37.32 $21.31 0
2016-01-19 $37.47 $37.47 $37.47 $37.47 $21.40 0
2016-01-15 $37.47 $37.47 $37.47 $37.47 $21.40 0
2016-01-14 $38.35 $38.35 $38.35 $38.35 $21.90 0
2016-01-13 $37.64 $37.64 $37.64 $37.64 $21.50 0
2016-01-12 $38.93 $38.93 $38.93 $38.93 $22.23 0
2016-01-11 $38.49 $38.49 $38.49 $38.49 $21.98 0
2016-01-08 $38.40 $38.40 $38.40 $38.40 $21.93 0
2016-01-07 $38.86 $38.86 $38.86 $38.86 $22.19 0
2016-01-06 $39.90 $39.90 $39.90 $39.90 $22.79 0
2016-01-05 $40.33 $40.33 $40.33 $40.33 $23.03 0
2016-01-04 $40.33 $40.33 $40.33 $40.33 $23.03 0
2015-12-31 $41.12 $41.12 $41.12 $41.12 $23.48 0
2015-12-30 $41.53 $41.53 $41.53 $41.53 $23.72 0
2015-12-29 $41.77 $41.77 $41.77 $41.77 $23.86 0
2015-12-28 $41.26 $41.26 $41.26 $41.26 $23.56 0
2015-12-24 $41.26 $41.26 $41.26 $41.26 $23.56 0
2015-12-23 $41.28 $41.28 $41.28 $41.28 $23.58 0
2015-12-22 $40.92 $40.92 $40.92 $40.92 $23.37 0
2015-12-21 $40.64 $40.64 $40.64 $40.64 $23.21 0
2015-12-18 $40.37 $40.37 $40.37 $40.37 $23.06 0
2015-12-17 $41.12 $41.12 $41.12 $41.12 $23.48 0
2015-12-16 $41.70 $41.70 $41.70 $41.70 $23.82 0
2015-12-15 $41.02 $41.02 $41.02 $41.02 $23.43 0
2015-12-14 $40.78 $40.78 $40.78 $40.78 $23.29 0
2015-12-11 $40.46 $40.46 $40.46 $40.46 $23.11 0
2015-12-10 $41.34 $41.34 $41.34 $41.34 $23.61 0
2015-12-09 $43.86 $43.86 $43.86 $43.86 $23.51 0
2015-12-08 $44.47 $44.47 $44.47 $44.47 $23.84 0
2015-12-07 $44.35 $44.35 $44.35 $44.35 $23.77 0
2015-12-04 $44.63 $44.63 $44.63 $44.63 $23.92 0
2015-12-03 $43.68 $43.68 $43.68 $43.68 $23.41 0
2015-12-02 $44.43 $44.43 $44.43 $44.43 $23.81 0
2015-12-01 $44.78 $44.78 $44.78 $44.78 $24.00 0
2015-11-30 $44.24 $44.24 $44.24 $44.24 $23.71 0
2015-11-27 $44.52 $44.52 $44.52 $44.52 $23.86 0
2015-11-25 $44.43 $44.43 $44.43 $44.43 $23.81 0
2015-11-24 $44.35 $44.35 $44.35 $44.35 $23.77 0
2015-11-23 $44.32 $44.32 $44.32 $44.32 $23.76 0
2015-11-20 $44.34 $44.34 $44.34 $44.34 $23.77 0
2015-11-19 $44.09 $44.09 $44.09 $44.09 $23.63 0
2015-11-18 $44.19 $44.19 $44.19 $44.19 $23.69 0
2015-11-17 $43.37 $43.37 $43.37 $43.37 $23.25 0
2015-11-16 $43.31 $43.31 $43.31 $43.31 $23.21 0
2015-11-13 $42.82 $42.82 $42.82 $42.82 $22.95 0
2015-11-12 $43.57 $43.57 $43.57 $43.57 $23.35 0
2015-11-11 $44.01 $44.01 $44.01 $44.01 $23.59 0
2015-11-10 $44.18 $44.18 $44.18 $44.18 $23.68 0
2015-11-09 $44.12 $44.12 $44.12 $44.12 $23.65 0
2015-11-06 $44.61 $44.61 $44.61 $44.61 $23.91 0
2015-11-05 $44.52 $44.52 $44.52 $44.52 $23.86 0
2015-11-04 $44.51 $44.51 $44.51 $44.51 $23.86 0
2015-11-03 $44.58 $44.58 $44.58 $44.58 $23.89 0
2015-11-02 $44.51 $44.51 $44.51 $44.51 $23.86 0
2015-10-30 $44.07 $44.07 $44.07 $44.07 $23.62 0
2015-10-29 $44.17 $44.17 $44.17 $44.17 $23.67 0
2015-10-28 $44.42 $44.42 $44.42 $44.42 $23.81 0
2015-10-27 $43.93 $43.93 $43.93 $43.93 $23.55 0
2015-10-26 $43.87 $43.87 $43.87 $43.87 $23.51 0
2015-10-23 $43.80 $43.80 $43.80 $43.80 $23.48 0
2015-10-22 $43.15 $43.15 $43.15 $43.15 $23.13 0
2015-10-21 $42.59 $42.59 $42.59 $42.59 $22.83 0
2015-10-20 $42.83 $42.83 $42.83 $42.83 $22.96 0
2015-10-19 $42.95 $42.95 $42.95 $42.95 $23.02 0
2015-10-16 $42.80 $42.80 $42.80 $42.80 $22.94 0
2015-10-15 $42.57 $42.57 $42.57 $42.57 $22.82 0
2015-10-14 $41.82 $41.82 $41.82 $41.82 $22.42 0
2015-10-13 $42.16 $42.16 $42.16 $42.16 $22.60 0
2015-10-12 $42.49 $42.49 $42.49 $42.49 $22.77 0
2015-10-09 $42.30 $42.30 $42.30 $42.30 $22.67 0
2015-10-08 $42.15 $42.15 $42.15 $42.15 $22.59 0
2015-10-07 $41.98 $41.98 $41.98 $41.98 $22.50 0
2015-10-06 $41.63 $41.63 $41.63 $41.63 $22.31 0
2015-10-05 $42.05 $42.05 $42.05 $42.05 $22.54 0
2015-10-02 $41.55 $41.55 $41.55 $41.55 $22.27 0
2015-10-01 $40.99 $40.99 $40.99 $40.99 $21.97 0
2015-09-30 $40.66 $40.66 $40.66 $40.66 $21.79 0
2015-09-29 $39.72 $39.72 $39.72 $39.72 $21.29 0
2015-09-28 $39.73 $39.73 $39.73 $39.73 $21.29 0
2015-09-25 $40.95 $40.95 $40.95 $40.95 $21.95 0
2015-09-24 $41.24 $41.24 $41.24 $41.24 $22.10 0
2015-09-23 $41.44 $41.44 $41.44 $41.44 $22.21 0
2015-09-22 $41.44 $41.44 $41.44 $41.44 $22.21 0
2015-09-21 $42.04 $42.04 $42.04 $42.04 $22.53 0
2015-09-18 $41.96 $41.96 $41.96 $41.96 $22.49 0
2015-09-17 $42.41 $42.41 $42.41 $42.41 $22.73 0
2015-09-16 $42.40 $42.40 $42.40 $42.40 $22.73 0
2015-09-15 $42.13 $42.13 $42.13 $42.13 $22.58 0
2015-09-14 $41.66 $41.66 $41.66 $41.66 $22.33 0
2015-09-11 $41.83 $41.83 $41.83 $41.83 $22.42 0
2015-09-10 $41.59 $41.59 $41.59 $41.59 $22.29 0
2015-09-09 $41.19 $41.19 $41.19 $41.19 $22.08 0
2015-09-08 $41.72 $41.72 $41.72 $41.72 $22.36 0

Virtus AllianzGI Focused Growth Fd USD Class A (PGWAX) News Headlines

Recent Virtus AllianzGI Focused Growth Fd USD Class A (PGWAX) News
Similar Companies to Virtus AllianzGI Focused Growth Fd USD Class A (PGWAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.