Prosper Gold Corp (PGXFF) Exchange: OTCQX
Data as of April 26, 2024
$0.09 ($0.01) 16.42%
Prosper Gold Corp - Daily Information
Click for more stock information on Prosper Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Prosper Gold Corp (PGXFF)
Pacific Rubiales Energy Corp Wt Exp New 07/12/2012
Invest in Prosper Gold Corp (PGXFF)
Historical Stock Data for Prosper Gold Corp (PGXFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,000 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2024-03-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 160,000 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,000 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,010 |
| 2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 113,908 |
| 2024-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 168,000 |
| 2024-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,001 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,001 |
| 2024-01-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,000 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,019 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,001 |
| 2023-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,150 |
| 2023-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,001 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,150 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,050 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,000 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-12-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2023-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,750 |
| 2023-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,000 |
| 2023-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 107,713 |
| 2023-12-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 217,500 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,500 |
| 2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,000 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2023-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 291 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,397 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 192 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 180 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,050 |
| 2023-05-08 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 22,630 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,301 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,300 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,200 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,200 |
| 2023-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2023-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2023-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-01-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 324 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 20,000 |
| 2022-12-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2022-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 180 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,550 |
| 2022-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120 |
| 2022-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 700 |
| 2022-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2022-11-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,000 |
| 2022-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2022-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,090 |
| 2022-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2022-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2022-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,000 |
| 2022-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 15,650 |
| 2022-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2022-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2022-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70 |
| 2022-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 507 |
| 2022-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 215 |
| 2022-07-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 669 |
| 2022-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2022-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2022-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2022-05-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,964 |
| 2022-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2022-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,000 |
| 2022-05-10 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2022-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2022-05-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2022-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2022-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2022-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-04-21 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 5,100 |
| 2022-04-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2022-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-11 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 7,764 |
| 2022-04-08 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 7,000 |
| 2022-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2022-04-06 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 10,500 |
| 2022-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2022-04-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,800 |
| 2022-03-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2022-03-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 600 |
| 2022-03-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 400 |
| 2022-03-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2 |
| 2022-03-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-03-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-03-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-03-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 900 |
| 2022-03-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-03-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-03-14 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 3,115 |
| 2022-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2022-03-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2022-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 700 |
| 2022-03-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2022-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-28 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 7,596 |
| 2022-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 124 |
| 2022-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 65,720 |
| 2022-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,511 |
| 2022-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-16 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 33,700 |
| 2022-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,700 |
| 2022-02-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2022-02-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,724 |
| 2022-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,704 |
| 2022-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2022-01-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2022-01-27 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 4,722 |
| 2022-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2022-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-21 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 7,300 |
| 2022-01-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 18,840 |
| 2022-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16,300 |
| 2022-01-18 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 16,300 |
| 2022-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2022-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 263 |
| 2022-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2022-01-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2022-01-05 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 15,000 |
| 2022-01-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,000 |
| 2022-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,600 |
| 2021-12-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-30 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 17,200 |
| 2021-12-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2021-12-28 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 15,000 |
| 2021-12-27 | $0.52 | $0.52 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2021-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,951 |
| 2021-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2021-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2021-12-17 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 8,500 |
| 2021-12-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-12-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,800 |
| 2021-12-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2021-12-13 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 7,500 |
| 2021-12-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
| 2021-12-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,470 |
| 2021-12-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-07 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,250 |
| 2021-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 48,000 |
| 2021-12-03 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 4,751 |
| 2021-12-02 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 11,100 |
| 2021-12-01 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 20,000 |
| 2021-11-30 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 14,950 |
| 2021-11-29 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 14,650 |
| 2021-11-26 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 4,700 |
| 2021-11-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-22 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2021-11-19 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,265 |
| 2021-11-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,528 |
| 2021-11-15 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 12,222 |
| 2021-11-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2021-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-11-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,900 |
| 2021-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-08 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 4,140 |
| 2021-11-05 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 21,003 |
| 2021-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-03 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 3,500 |
| 2021-11-02 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 8,750 |
| 2021-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2021-10-29 | $0.53 | $0.57 | $0.52 | $0.54 | $0.54 | 29,750 |
| 2021-10-28 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 16,000 |
| 2021-10-27 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 3,500 |
| 2021-10-26 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 3,039 |
| 2021-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,680 |
| 2021-10-22 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,950 |
| 2021-10-21 | $0.65 | $0.65 | $0.56 | $0.59 | $0.59 | 46,875 |
| 2021-10-20 | $0.92 | $0.92 | $0.58 | $0.64 | $0.64 | 43,877 |
| 2021-10-19 | $0.96 | $1.03 | $0.96 | $1.03 | $1.03 | 4,510 |
| 2021-10-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-10-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-10-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-10-13 | $1.10 | $1.13 | $1.10 | $1.10 | $1.10 | 4,588 |
| 2021-10-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-10-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-10-08 | $1.11 | $1.23 | $1.11 | $1.23 | $1.23 | 14,100 |
| 2021-10-07 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 9,099 |
| 2021-10-06 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 16,500 |
| 2021-10-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-10-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-10-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 250 |
| 2021-09-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-09-29 | $1.26 | $1.30 | $1.26 | $1.29 | $1.29 | 3,806 |
| 2021-09-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 7,500 |
| 2021-09-27 | $0.98 | $1.10 | $0.98 | $1.10 | $1.10 | 6,500 |
| 2021-09-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-09-23 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 1,600 |
| 2021-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,205 |
| 2021-09-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 22 |
| 2021-09-20 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 4,540 |
| 2021-09-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-09-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,500 |
| 2021-09-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-09-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-09-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-09-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3,000 |
| 2021-09-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2021-09-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,500 |
| 2021-09-07 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 2,600 |
| 2021-09-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-09-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 6 |
| 2021-09-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,016 |
| 2021-08-31 | $1.05 | $1.09 | $1.04 | $1.09 | $1.09 | 2,461 |
| 2021-08-30 | $1.15 | $1.15 | $1.07 | $1.07 | $1.07 | 4,675 |
| 2021-08-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 110 |
| 2021-08-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2021-08-24 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 2,400 |
| 2021-08-23 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 10,740 |
| 2021-08-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 658 |
| 2021-08-19 | $1.06 | $1.08 | $0.98 | $1.08 | $1.08 | 2,400 |
| 2021-08-18 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 2,160 |
| 2021-08-17 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 6,214 |
| 2021-08-16 | $1.20 | $1.22 | $1.10 | $1.10 | $1.10 | 6,880 |
| 2021-08-13 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 8,005 |
| 2021-08-12 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 7,910 |
| 2021-08-11 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 3,500 |
| 2021-08-10 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 645 |
| 2021-08-09 | $1.08 | $1.18 | $1.08 | $1.18 | $1.18 | 11,283 |
| 2021-08-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 3,000 |
| 2021-08-05 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 34,905 |
| 2021-08-04 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 6,250 |
| 2021-08-03 | $1.35 | $1.38 | $1.31 | $1.32 | $1.32 | 10,400 |
| 2021-08-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-29 | $1.18 | $1.27 | $1.18 | $1.25 | $1.25 | 2,231 |
| 2021-07-28 | $1.18 | $1.20 | $1.14 | $1.17 | $1.17 | 5,284 |
| 2021-07-27 | $1.22 | $1.22 | $1.16 | $1.17 | $1.17 | 1,900 |
| 2021-07-26 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 4,000 |
| 2021-07-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-07-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 400 |
| 2021-07-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 313 |
| 2021-07-20 | $1.27 | $1.35 | $1.27 | $1.35 | $1.35 | 11,060 |
| 2021-07-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 9 |
| 2021-07-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-07-15 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 965 |
| 2021-07-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-07-13 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 3,998 |
| 2021-07-12 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 2,100 |
| 2021-07-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 700 |
| 2021-07-08 | $1.39 | $1.39 | $1.31 | $1.31 | $1.31 | 27,600 |
| 2021-07-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 600 |
| 2021-07-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 50 |
| 2021-07-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2021-07-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-06-30 | $1.60 | $1.60 | $1.38 | $1.38 | $1.38 | 5,062 |
| 2021-06-29 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 6,560 |
| 2021-06-28 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 4,000 |
| 2021-06-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,726 |
| 2021-06-24 | $1.46 | $1.64 | $1.41 | $1.64 | $1.64 | 8,820 |
| 2021-06-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,550 |
| 2021-06-22 | $1.73 | $1.74 | $1.61 | $1.74 | $1.74 | 13,150 |
| 2021-06-21 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 11,701 |
| 2021-06-18 | $1.51 | $1.57 | $1.50 | $1.57 | $1.57 | 1,915 |
| 2021-06-17 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 3,026 |
| 2021-06-16 | $1.78 | $1.78 | $1.66 | $1.66 | $1.66 | 16,690 |
| 2021-06-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 200 |
| 2021-06-14 | $1.86 | $1.86 | $1.80 | $1.80 | $1.80 | 12,852 |
| 2021-06-11 | $1.72 | $1.77 | $1.72 | $1.77 | $1.77 | 3,573 |
| 2021-06-10 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 10,878 |
| 2021-06-09 | $1.68 | $1.71 | $1.68 | $1.71 | $1.71 | 500 |
| 2021-06-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2021-06-07 | $1.73 | $1.77 | $1.73 | $1.77 | $1.77 | 850 |
| 2021-06-04 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 901 |
| 2021-06-03 | $1.82 | $1.82 | $1.64 | $1.64 | $1.64 | 11,525 |
| 2021-06-02 | $1.66 | $1.77 | $1.61 | $1.74 | $1.74 | 2,569 |
| 2021-06-01 | $1.72 | $1.72 | $1.65 | $1.65 | $1.65 | 7,262 |
| 2021-05-28 | $1.44 | $1.45 | $1.43 | $1.45 | $1.45 | 9,250 |
| 2021-05-27 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 5,900 |
| 2021-05-26 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 1,901 |
| 2021-05-25 | $1.42 | $1.42 | $1.32 | $1.39 | $1.39 | 27,131 |
| 2021-05-24 | $1.38 | $1.90 | $1.37 | $1.90 | $1.90 | 12,000 |
| 2021-05-21 | $1.39 | $1.43 | $1.34 | $1.34 | $1.34 | 29,000 |
| 2021-05-20 | $1.36 | $1.41 | $1.36 | $1.41 | $1.41 | 3,200 |
| 2021-05-19 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 1,900 |
| 2021-05-18 | $1.40 | $1.41 | $1.33 | $1.33 | $1.33 | 6,550 |
| 2021-05-17 | $1.43 | $1.44 | $1.35 | $1.35 | $1.35 | 17,373 |
| 2021-05-14 | $1.31 | $1.43 | $1.31 | $1.43 | $1.43 | 8,783 |
| 2021-05-13 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 11,200 |
| 2021-05-12 | $1.41 | $1.42 | $1.36 | $1.39 | $1.39 | 14,250 |
| 2021-05-11 | $1.35 | $1.40 | $1.35 | $1.36 | $1.36 | 2,560 |
| 2021-05-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,500 |
| 2021-05-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-05-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-05-05 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 2,459 |
| 2021-05-04 | $1.27 | $1.27 | $1.22 | $1.22 | $1.22 | 683 |
| 2021-05-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-04-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,415 |
| 2021-04-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 50 |
| 2021-04-28 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 23,000 |
| 2021-04-27 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 6,500 |
| 2021-04-26 | $1.30 | $1.30 | $1.19 | $1.19 | $1.19 | 10,275 |
| 2021-04-23 | $1.24 | $1.26 | $1.23 | $1.26 | $1.26 | 15,000 |
| 2021-04-22 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 5,745 |
| 2021-04-21 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 200 |
| 2021-04-20 | $1.36 | $1.36 | $1.34 | $1.35 | $1.35 | 6,550 |
| 2021-04-19 | $1.34 | $1.36 | $1.34 | $1.34 | $1.34 | 13,500 |
| 2021-04-16 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 3,500 |
| 2021-04-15 | $1.43 | $1.46 | $1.38 | $1.38 | $1.38 | 38,125 |
| 2021-04-14 | $1.38 | $1.42 | $1.35 | $1.36 | $1.36 | 16,960 |
| 2021-04-13 | $1.33 | $1.39 | $1.33 | $1.37 | $1.37 | 14,483 |
| 2021-04-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-08 | $1.29 | $1.29 | $1.20 | $1.20 | $1.20 | 12,100 |
| 2021-04-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-04-06 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 12,000 |
| 2021-04-05 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 25,200 |
| 2021-04-01 | $1.14 | $1.19 | $1.14 | $1.15 | $1.15 | 2,350 |
| 2021-03-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 424 |
| 2021-03-30 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 3,100 |
| 2021-03-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,500 |
| 2021-03-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,800 |
| 2021-03-25 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 1,715 |
| 2021-03-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 815 |
| 2021-03-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4 |
| 2021-03-22 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 1,700 |
| 2021-03-19 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 21,700 |
| 2021-03-18 | $1.09 | $1.27 | $1.09 | $1.23 | $1.23 | 27,145 |
| 2021-03-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2021-03-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,700 |
| 2021-03-12 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 400 |
| 2021-03-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2021-03-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 10,000 |
| 2021-03-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-03-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-03-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 900 |
| 2021-03-04 | $1.22 | $1.22 | $1.12 | $1.12 | $1.12 | 2,600 |
| 2021-03-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-03-02 | $1.10 | $1.22 | $1.10 | $1.22 | $1.22 | 5,446 |
| 2021-03-01 | $1.17 | $1.17 | $1.08 | $1.08 | $1.08 | 1,600 |
| 2021-02-26 | $1.25 | $1.25 | $1.12 | $1.25 | $1.25 | 3,000 |
| 2021-02-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-02-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,500 |
| 2021-02-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-02-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-02-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,500 |
| 2021-02-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-02-17 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 5,210 |
| 2021-02-16 | $0.99 | $1.07 | $0.95 | $0.95 | $0.95 | 2,450 |
| 2021-02-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-02-11 | $1.13 | $1.13 | $1.02 | $1.02 | $1.02 | 3,470 |
| 2021-02-10 | $1.19 | $1.26 | $1.19 | $1.19 | $1.19 | 3,500 |
| 2021-02-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 3,000 |
| 2021-02-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-02-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 3,000 |
| 2021-02-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-02-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-02-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 8,000 |
| 2021-02-01 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 400 |
| 2021-01-29 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 2,500 |
| 2021-01-28 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 1,325 |
| 2021-01-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-01-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-01-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2021-01-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 200 |
| 2021-01-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-01-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-01-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 514 |
| 2021-01-15 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 1,000 |
| 2021-01-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-01-13 | $1.54 | $1.54 | $1.38 | $1.38 | $1.38 | 700 |
| 2021-01-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 |
| 2021-01-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 |
| 2021-01-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 257 |
| 2021-01-07 | $1.51 | $1.69 | $1.51 | $1.69 | $1.69 | 1,750 |
| 2021-01-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 414 |
| 2021-01-05 | $1.57 | $1.57 | $1.48 | $1.48 | $1.48 | 1,100 |
| 2021-01-04 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 3,700 |
| 2020-12-31 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-12-30 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 2,100 |
| 2020-12-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-12-28 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 490 |
| 2020-12-24 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 12,196 |
| 2020-12-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,046 |
| 2020-12-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 299 |
| 2020-12-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4,000 |
| 2020-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 125 |
| 2020-12-17 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 4,380 |
| 2020-12-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-12-15 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 1,224 |
| 2020-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-12-11 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 6,125 |
| 2020-12-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,400 |
| 2020-12-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 900 |
| 2020-12-08 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 653 |
| 2020-12-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2020-12-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,500 |
| 2020-12-03 | $0.96 | $0.96 | $0.83 | $0.83 | $0.83 | 1,796 |
| 2020-12-02 | $0.83 | $0.96 | $0.83 | $0.96 | $0.96 | 12,800 |
| 2020-12-01 | $0.64 | $0.74 | $0.64 | $0.73 | $0.73 | 8,790 |
| 2020-11-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 190 |
| 2020-11-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2020-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-13 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 1,100 |
| 2020-11-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2020-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2020-11-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2020-10-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 50,000 |
| 2020-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-05 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 9,500 |
| 2020-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2020-09-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2020-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,400 |
| 2020-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2020-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,199 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 10,600 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 28,200 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 500 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2020-08-28 | $0.06 | $0.06 | $0.05 | $0.06 | $5.85 | 239 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $6.01 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $6.01 | 256 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $6.60 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $6.60 | 5 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $5.23 | 1,801 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $5.23 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $5.23 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $5.23 | 0 |
| 2020-08-17 | $0.05 | $0.06 | $0.04 | $0.05 | $5.00 | 2 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 2 |
| 2020-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $5.00 | 42 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 110 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $4.79 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $4.79 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $4.79 | 190 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $4.79 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $4.79 | 318 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $4.77 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $4.77 | 0 |
| 2020-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $4.77 | 2 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $4.41 | 153 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $4.79 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $4.79 | 1,661 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $3.75 | 1,301 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $4.77 | 201 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 10 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 240 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $3.98 | 0 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.98 | 133 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 133 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 42 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.49 | 0 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $2.74 | 1 |
| 2020-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $2.49 | 200 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $3.40 | 85 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $2.52 | 90 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 20 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 130 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.58 | 1 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $2.58 | 20 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.18 | 10 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 100 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $2.64 | 230 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $2.65 | 220 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.93 | 113 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.78 | 10 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.32 | 10 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 300 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 153 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.96 | 200 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 122 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 114 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 20 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 3 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 230 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 108 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $3.63 | 540 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 270 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $3.64 | 110 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 80 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 30 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $4.36 | 53 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 50 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $3.13 | 11 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.13 | 36 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.13 | 200 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $4.30 | 61 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $3.48 | 0 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.48 | 10 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 80 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 50 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 32 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $4.98 | 43 |
| 2019-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $5.00 | 430 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $4.62 | 84 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $4.35 | 30 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 50 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 50 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $5.40 | 100 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $5.16 | 150 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $5.55 | 470 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $5.55 | 300 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 145 |
| 2019-09-10 | $0.06 | $0.08 | $0.06 | $0.08 | $8.00 | 135 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $4.90 | 30 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 10 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 30 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $3.64 | 9 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $4.62 | 50 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $4.67 | 100 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 180 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 520 |
| 2019-07-17 | $0.06 | $0.06 | $0.04 | $0.06 | $5.50 | 260 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $4.33 | 50 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $5.08 | 50 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $4.45 | 8 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $4.66 | 50 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 30 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $4.70 | 80 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $4.96 | 18 |
| 2019-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $4.95 | 50 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $4.92 | 175 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $4.94 | 285 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $4.93 | 285 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $4.96 | 905 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $4.96 | 33 |
| 2019-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $4.94 | 1,240 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $4.94 | 297 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $5.32 | 120 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $5.31 | 60 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $5.33 | 210 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $4.94 | 90 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $5.30 | 235 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 85 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $5.67 | 50 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $5.90 | 10 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $5.75 | 50 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $5.35 | 100 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $5.30 | 60 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 117 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 260 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 10 |
| 2019-03-28 | $0.06 | $0.06 | $0.05 | $0.06 | $5.60 | 570 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 150 |
| 2019-03-22 | $0.07 | $0.07 | $0.05 | $0.05 | $5.40 | 52 |
| 2019-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $6.10 | 73 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 110 |
| 2019-03-12 | $0.07 | $0.07 | $0.06 | $0.07 | $7.03 | 670 |
| 2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 2 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 50 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $7.30 | 10 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $8.10 | 610 |
| 2019-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $7.80 | 60 |
| 2019-02-20 | $0.08 | $0.08 | $0.07 | $0.07 | $6.90 | 69 |
| 2019-02-19 | $0.07 | $0.08 | $0.07 | $0.08 | $8.00 | 55 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $7.70 | 368 |
| 2019-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $8.04 | 35 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $8.60 | 152 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $8.30 | 75 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $7.12 | 90 |
| 2019-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $7.20 | 1,110 |
| 2019-01-30 | $0.09 | $0.09 | $0.08 | $0.09 | $8.50 | 235 |
| 2019-01-29 | $0.10 | $0.10 | $0.09 | $0.09 | $8.93 | 139 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $9.90 | 20 |
| 2019-01-15 | $0.14 | $0.14 | $0.12 | $0.12 | $12.25 | 33 |
| 2019-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $12.30 | 520 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 35 |
| 2019-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $9.72 | 38 |
| 2019-01-02 | $0.10 | $0.10 | $0.09 | $0.09 | $9.00 | 482 |
| 2018-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $7.80 | 2 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $7.73 | 50 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $7.24 | 20 |
| 2018-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $7.55 | 40 |
| 2018-12-10 | $0.07 | $0.08 | $0.07 | $0.08 | $7.80 | 55 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $6.90 | 114 |
| 2018-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $7.70 | 40 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $7.64 | 1,310 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 60 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $7.71 | 32 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $6.51 | 10 |
| 2018-11-16 | $0.06 | $0.08 | $0.06 | $0.07 | $6.70 | 395 |
| 2018-11-15 | $0.07 | $0.09 | $0.07 | $0.09 | $8.50 | 50 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $7.53 | 400 |
| 2018-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $8.30 | 182 |
| 2018-11-08 | $0.09 | $0.09 | $0.07 | $0.09 | $8.97 | 902 |
| 2018-11-07 | $0.10 | $0.10 | $0.08 | $0.08 | $8.30 | 380 |
| 2018-11-06 | $0.08 | $0.11 | $0.08 | $0.10 | $9.60 | 3,038 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $6.40 | 960 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $4.71 | 61 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $4.75 | 21 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $4.48 | 1,835 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $5.52 | 74 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $5.30 | 400 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $5.53 | 59 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $7.39 | 47 |
| 2018-08-28 | $0.06 | $0.06 | $0.05 | $0.06 | $6.00 | 401 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $6.60 | 5 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 53 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $5.64 | 1 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $5.40 | 200 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $6.65 | 39 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 150 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $6.93 | 41 |
| 2018-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $7.76 | 130 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $8.01 | 40 |
| 2018-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $7.40 | 100 |
| 2018-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $8.59 | 34 |
| 2018-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $8.99 | 30 |
| 2018-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $7.64 | 560 |
| 2018-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $10.37 | 33 |
| 2018-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $9.06 | 12 |
| 2018-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $7.53 | 37 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $9.74 | 26 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $8.06 | 10 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $8.20 | 350 |
| 2018-04-03 | $0.09 | $0.09 | $0.08 | $0.08 | $7.93 | 730 |
| 2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $8.64 | 910 |
| 2018-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $8.71 | 35 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $7.89 | 10 |
| 2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $8.80 | 50 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $9.86 | 100 |
| 2018-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $8.62 | 650 |
| 2018-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $8.91 | 24 |
| 2018-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $8.94 | 30 |
| 2018-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $9.02 | 20 |
| 2018-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $9.90 | 100 |
| 2018-03-08 | $0.11 | $0.11 | $0.10 | $0.11 | $11.20 | 365 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $10.47 | 30 |
| 2018-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $11.05 | 445 |
| 2018-03-05 | $0.10 | $0.11 | $0.09 | $0.09 | $9.17 | 1,050 |
| 2018-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $9.35 | 100 |
| 2018-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $9.25 | 32 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $8.10 | 33 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $7.83 | 35 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $7.76 | 115 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $6.51 | 140 |
| 2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $6.74 | 50 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $7.19 | 50 |
| 2017-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $5.98 | 910 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $7.61 | 50 |
| 2017-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $5.92 | 2,300 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $6.84 | 50 |
| 2017-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $6.90 | 1,040 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $5.68 | 500 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 1,150 |
| 2017-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $7.30 | 500 |
| 2017-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $7.30 | 500 |
| 2017-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $9.76 | 30 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $9.43 | 565 |
Prosper Gold Corp (PGXFF) News Headlines
Recent Prosper Gold Corp (PGXFF) News
Similar Companies to Prosper Gold Corp (PGXFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |