Pure Harvest Corporate Group Inc (PHCG) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) 309.09%
Pure Harvest Corporate Group Inc - Daily Information
Click for more stock information on Pure Harvest Corporate Group Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About Pure Harvest Corporate Group Inc (PHCG)
Pocket Shot Company
Invest in Pure Harvest Corporate Group Inc (PHCG)
Historical Stock Data for Pure Harvest Corporate Group Inc (PHCG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,133,400 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,122 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,200 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,277 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 727,627 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,500 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,600 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,050 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,050 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,525 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,291 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,099 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,515 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,800 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,727 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,670 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,900 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,921 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,627 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,277 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,450 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,350 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,593,096 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,400 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,750 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 943,750 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,386 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,614 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,530 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,030 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 819,200 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479,191 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,723 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,250 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,950 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 861,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,500 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,310 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,221,400 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,173,219 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,555,543 |
| 2023-07-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 54,808 |
| 2023-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,117,708 |
| 2023-06-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,002,976 |
| 2023-06-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,555,900 |
| 2023-06-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,202,684 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,806 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,300 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,625 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,300 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,571 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,900 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,947 |
| 2023-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,285 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,005 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,070 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,010 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,500 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,500 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,819 |
| 2023-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 683,000 |
| 2023-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 89,501 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,044 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,600 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,020 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-12-21 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 656,065 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,414 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,666 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,950 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,587 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,142 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,292 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,708 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,692 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,500 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,539 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,400 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,150 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-09-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,678 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,678 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,730 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,001 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,215 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 74,215 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-09-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,700 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,399 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 83,760 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,744 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,302 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,466 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,990 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 316,150 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,231 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,220 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,800 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,070 |
| 2022-08-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 145,000 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,153 |
| 2022-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 274,061 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,153 |
| 2022-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 160,420 |
| 2022-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 151,620 |
| 2022-07-27 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 1,377,689 |
| 2022-07-26 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 118,460 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2022-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 137,100 |
| 2022-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 237,635 |
| 2022-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,053 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,700 |
| 2022-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,353 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,920 |
| 2022-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 285,880 |
| 2022-07-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,400 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,750 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2022-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 63,582 |
| 2022-06-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 80,555 |
| 2022-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 340,751 |
| 2022-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,800 |
| 2022-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,525 |
| 2022-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,878 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-06-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,766 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,989 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,900 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,166 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,022 |
| 2022-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,750 |
| 2022-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,180 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,700 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,010 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,100 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,018 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,001 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,050 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,300 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,525 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,200 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 756 |
| 2022-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,300 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,666 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,575 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,510 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,300 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,956 |
| 2022-03-29 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 941,948 |
| 2022-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,680 |
| 2022-03-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,111 |
| 2022-03-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 127,800 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,800 |
| 2022-03-18 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 161,645 |
| 2022-03-17 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 17,305 |
| 2022-03-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 52,625 |
| 2022-03-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 206,115 |
| 2022-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,250 |
| 2022-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-03-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 16,885 |
| 2022-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,502 |
| 2022-03-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,816 |
| 2022-03-07 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 20,935 |
| 2022-03-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,112 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,300 |
| 2022-03-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 67,262 |
| 2022-02-28 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 58,090 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,296 |
| 2022-02-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,695 |
| 2022-02-23 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 582,333 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,300 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 760 |
| 2022-02-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2022-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 143 |
| 2022-02-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,330 |
| 2022-02-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,717 |
| 2022-02-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,097 |
| 2022-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2022-02-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,810 |
| 2022-02-07 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 17,106 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-31 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-01-28 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 5,330 |
| 2022-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,234 |
| 2022-01-25 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 5,950 |
| 2022-01-24 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 2,500 |
| 2022-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-20 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 11,200 |
| 2022-01-19 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 21,493 |
| 2022-01-18 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 88,503 |
| 2022-01-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,050 |
| 2022-01-13 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 9,348 |
| 2022-01-12 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 22,850 |
| 2022-01-11 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 58,595 |
| 2022-01-10 | $0.12 | $0.14 | $0.09 | $0.11 | $0.11 | 207,854 |
| 2022-01-07 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 37,061 |
| 2022-01-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 290 |
| 2022-01-05 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 2,950 |
| 2022-01-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,025 |
| 2022-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2021-12-31 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 17,400 |
| 2021-12-30 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 21,221 |
| 2021-12-29 | $0.15 | $0.16 | $0.11 | $0.16 | $0.16 | 7,967 |
| 2021-12-28 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 6,200 |
| 2021-12-27 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 17,300 |
| 2021-12-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,800 |
| 2021-12-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,928 |
| 2021-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-20 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 17,647 |
| 2021-12-17 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-12-16 | $0.11 | $0.17 | $0.11 | $0.13 | $0.13 | 257,500 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,823 |
| 2021-12-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,817 |
| 2021-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 111,038 |
| 2021-12-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,755 |
| 2021-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2021-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,023 |
| 2021-12-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 25,458 |
| 2021-12-06 | $0.15 | $0.17 | $0.11 | $0.14 | $0.14 | 118,619 |
| 2021-12-03 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 9,440 |
| 2021-12-02 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 16,480 |
| 2021-12-01 | $0.15 | $0.18 | $0.13 | $0.13 | $0.13 | 65,294 |
| 2021-11-30 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 16,871 |
| 2021-11-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 19,300 |
| 2021-11-26 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 35,500 |
| 2021-11-24 | $0.17 | $0.23 | $0.14 | $0.21 | $0.21 | 68,328 |
| 2021-11-23 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 46,073 |
| 2021-11-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,400 |
| 2021-11-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,500 |
| 2021-11-18 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 40,031 |
| 2021-11-17 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 105,253 |
| 2021-11-16 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 23,431 |
| 2021-11-15 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 49,955 |
| 2021-11-12 | $0.26 | $0.26 | $0.16 | $0.19 | $0.19 | 293,496 |
| 2021-11-11 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 19,767 |
| 2021-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-09 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 14,077 |
| 2021-11-08 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 18,924 |
| 2021-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,490 |
| 2021-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60 |
| 2021-11-03 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 10,677 |
| 2021-11-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,045 |
| 2021-11-01 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 4,010 |
| 2021-10-29 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 40,500 |
| 2021-10-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 750 |
| 2021-10-27 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 1,456 |
| 2021-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2021-10-25 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 19,754 |
| 2021-10-22 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 9,935 |
| 2021-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-20 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 5,342 |
| 2021-10-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 4,310 |
| 2021-10-18 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 35,314 |
| 2021-10-15 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 8,439 |
| 2021-10-14 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 25,264 |
| 2021-10-13 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 49,952 |
| 2021-10-12 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 1,675 |
| 2021-10-11 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 10,929 |
| 2021-10-08 | $0.35 | $0.35 | $0.27 | $0.33 | $0.33 | 2,600 |
| 2021-10-07 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 803 |
| 2021-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,811 |
| 2021-10-05 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 4,275 |
| 2021-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9 |
| 2021-10-01 | $0.34 | $0.38 | $0.31 | $0.38 | $0.38 | 7,013 |
| 2021-09-30 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 2,962 |
| 2021-09-29 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 1,025 |
| 2021-09-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,685 |
| 2021-09-27 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 17,195 |
| 2021-09-24 | $0.37 | $0.37 | $0.22 | $0.31 | $0.31 | 28,520 |
| 2021-09-23 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 10,530 |
| 2021-09-22 | $0.35 | $0.40 | $0.34 | $0.37 | $0.37 | 46,279 |
| 2021-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,050 |
| 2021-09-20 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 44,925 |
| 2021-09-17 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 3,574 |
| 2021-09-16 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 3,189 |
| 2021-09-15 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 10,175 |
| 2021-09-14 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 1,427 |
| 2021-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2021-09-10 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 2,576 |
| 2021-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 768 |
| 2021-09-08 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 11,511 |
| 2021-09-07 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 2,680 |
| 2021-09-03 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 12,680 |
| 2021-09-02 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 23,950 |
| 2021-09-01 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 1,350 |
| 2021-08-31 | $0.44 | $0.45 | $0.38 | $0.45 | $0.45 | 16,616 |
| 2021-08-30 | $0.43 | $0.50 | $0.42 | $0.45 | $0.45 | 18,658 |
| 2021-08-27 | $0.50 | $0.50 | $0.42 | $0.47 | $0.47 | 6,399 |
| 2021-08-26 | $0.44 | $0.47 | $0.42 | $0.42 | $0.42 | 5,522 |
| 2021-08-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 149 |
| 2021-08-24 | $0.50 | $0.50 | $0.42 | $0.46 | $0.46 | 20,161 |
| 2021-08-23 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 2,175 |
| 2021-08-20 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 9,607 |
| 2021-08-19 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 8,503 |
| 2021-08-18 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 2,710 |
| 2021-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-08-16 | $0.50 | $0.51 | $0.45 | $0.51 | $0.51 | 8,475 |
| 2021-08-13 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 709 |
| 2021-08-12 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 5,880 |
| 2021-08-11 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 25,703 |
| 2021-08-10 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 44,270 |
| 2021-08-09 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 12,853 |
| 2021-08-06 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 16,925 |
| 2021-08-05 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 4,580 |
| 2021-08-04 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 7,534 |
| 2021-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,033 |
| 2021-08-02 | $0.47 | $0.54 | $0.47 | $0.48 | $0.48 | 11,116 |
| 2021-07-30 | $0.51 | $0.53 | $0.44 | $0.52 | $0.52 | 20,357 |
| 2021-07-29 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 2,124 |
| 2021-07-28 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 9,260 |
| 2021-07-27 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 1,493 |
| 2021-07-26 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 20,981 |
| 2021-07-23 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 31,837 |
| 2021-07-22 | $0.50 | $0.53 | $0.48 | $0.48 | $0.48 | 30,159 |
| 2021-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,645 |
| 2021-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2021-07-19 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 6,330 |
| 2021-07-16 | $0.51 | $0.52 | $0.45 | $0.51 | $0.51 | 24,128 |
| 2021-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 890 |
| 2021-07-14 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 41,779 |
| 2021-07-13 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 8,172 |
| 2021-07-12 | $0.45 | $0.52 | $0.44 | $0.52 | $0.52 | 20,851 |
| 2021-07-09 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,147 |
| 2021-07-08 | $0.43 | $0.51 | $0.43 | $0.49 | $0.49 | 7,725 |
| 2021-07-07 | $0.50 | $0.51 | $0.45 | $0.51 | $0.51 | 9,996 |
| 2021-07-06 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 9,577 |
| 2021-07-02 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 1,238 |
| 2021-07-01 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 24,269 |
| 2021-06-30 | $0.51 | $0.54 | $0.49 | $0.51 | $0.51 | 13,536 |
| 2021-06-29 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 18,732 |
| 2021-06-28 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 24,761 |
| 2021-06-25 | $0.52 | $0.52 | $0.44 | $0.51 | $0.51 | 12,517 |
| 2021-06-24 | $0.47 | $0.52 | $0.44 | $0.50 | $0.50 | 30,580 |
| 2021-06-23 | $0.50 | $0.50 | $0.40 | $0.42 | $0.42 | 42,202 |
| 2021-06-22 | $0.57 | $0.57 | $0.49 | $0.52 | $0.52 | 4,001 |
| 2021-06-21 | $0.56 | $0.56 | $0.45 | $0.52 | $0.52 | 23,355 |
| 2021-06-18 | $0.57 | $0.57 | $0.45 | $0.50 | $0.50 | 15,818 |
| 2021-06-17 | $0.55 | $0.57 | $0.51 | $0.57 | $0.57 | 37,072 |
| 2021-06-16 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 15,482 |
| 2021-06-15 | $0.59 | $0.59 | $0.48 | $0.51 | $0.51 | 64,947 |
| 2021-06-14 | $0.55 | $0.59 | $0.45 | $0.54 | $0.54 | 96,542 |
| 2021-06-11 | $0.48 | $0.52 | $0.43 | $0.45 | $0.45 | 146,421 |
| 2021-06-10 | $0.44 | $0.46 | $0.38 | $0.46 | $0.46 | 84,150 |
| 2021-06-09 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 2,616 |
| 2021-06-08 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 5,195 |
| 2021-06-07 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 376 |
| 2021-06-04 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 840 |
| 2021-06-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-02 | $0.44 | $0.44 | $0.36 | $0.44 | $0.44 | 17,875 |
| 2021-06-01 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 1,809 |
| 2021-05-28 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 2,007 |
| 2021-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-26 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 6,074 |
| 2021-05-25 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 12,723 |
| 2021-05-24 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 2,952 |
| 2021-05-21 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 4,666 |
| 2021-05-20 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 849 |
| 2021-05-19 | $0.44 | $0.44 | $0.39 | $0.44 | $0.44 | 43,372 |
| 2021-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,948 |
| 2021-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,037 |
| 2021-05-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2021-05-13 | $0.39 | $0.44 | $0.30 | $0.44 | $0.44 | 45,806 |
| 2021-05-12 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 352 |
| 2021-05-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 11,100 |
| 2021-05-10 | $0.44 | $0.44 | $0.37 | $0.43 | $0.43 | 6,797 |
| 2021-05-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 320 |
| 2021-05-06 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 4,125 |
| 2021-05-05 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 4,952 |
| 2021-05-04 | $0.38 | $0.43 | $0.36 | $0.43 | $0.43 | 17,360 |
| 2021-05-03 | $0.41 | $0.46 | $0.32 | $0.44 | $0.44 | 2,407 |
| 2021-04-30 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 5,172 |
| 2021-04-29 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 5,425 |
| 2021-04-28 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 543 |
| 2021-04-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 75 |
| 2021-04-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 176 |
| 2021-04-23 | $0.53 | $0.53 | $0.41 | $0.46 | $0.46 | 2,900 |
| 2021-04-22 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 1,705 |
| 2021-04-21 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 468 |
| 2021-04-20 | $0.50 | $0.50 | $0.41 | $0.46 | $0.46 | 10,770 |
| 2021-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 350 |
| 2021-04-16 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 3,905 |
| 2021-04-15 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 19,194 |
| 2021-04-14 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 11,497 |
| 2021-04-13 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 5,668 |
| 2021-04-12 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 7,505 |
| 2021-04-09 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 3,658 |
| 2021-04-08 | $0.48 | $0.48 | $0.38 | $0.43 | $0.43 | 8,370 |
| 2021-04-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-06 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 1,006 |
| 2021-04-05 | $0.44 | $0.48 | $0.38 | $0.48 | $0.48 | 3,899 |
| 2021-04-01 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 652 |
| 2021-03-31 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 777 |
| 2021-03-30 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 2,710 |
| 2021-03-29 | $0.50 | $0.51 | $0.40 | $0.48 | $0.48 | 13,280 |
| 2021-03-26 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 1,315 |
| 2021-03-25 | $0.40 | $0.50 | $0.40 | $0.49 | $0.49 | 4,002 |
| 2021-03-24 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 17,667 |
| 2021-03-23 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 360 |
| 2021-03-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 650 |
| 2021-03-19 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 1,305 |
| 2021-03-18 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 9,100 |
| 2021-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,780 |
| 2021-03-16 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 2,235 |
| 2021-03-15 | $0.49 | $0.50 | $0.40 | $0.50 | $0.50 | 8,214 |
| 2021-03-12 | $0.42 | $0.50 | $0.39 | $0.49 | $0.49 | 8,301 |
| 2021-03-11 | $0.37 | $0.50 | $0.37 | $0.45 | $0.45 | 7,496 |
| 2021-03-10 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 15,296 |
| 2021-03-09 | $0.50 | $0.50 | $0.41 | $0.50 | $0.50 | 1,625 |
| 2021-03-08 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 6,501 |
| 2021-03-05 | $0.43 | $0.49 | $0.41 | $0.49 | $0.49 | 15,643 |
| 2021-03-04 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 1,261 |
| 2021-03-03 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,450 |
| 2021-03-02 | $0.43 | $0.51 | $0.43 | $0.50 | $0.50 | 7,178 |
| 2021-03-01 | $0.50 | $0.51 | $0.43 | $0.51 | $0.51 | 11,831 |
| 2021-02-26 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 1,411 |
| 2021-02-25 | $0.51 | $0.51 | $0.45 | $0.51 | $0.51 | 11,022 |
| 2021-02-24 | $0.54 | $0.54 | $0.48 | $0.51 | $0.51 | 11,022 |
| 2021-02-23 | $0.55 | $0.55 | $0.49 | $0.54 | $0.54 | 4,438 |
| 2021-02-22 | $0.50 | $0.56 | $0.46 | $0.50 | $0.50 | 13,020 |
| 2021-02-19 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 1,335 |
| 2021-02-18 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 12,870 |
| 2021-02-17 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 12,870 |
| 2021-02-16 | $0.55 | $0.56 | $0.49 | $0.55 | $0.55 | 3,559 |
| 2021-02-12 | $0.56 | $0.56 | $0.46 | $0.53 | $0.53 | 12,710 |
| 2021-02-11 | $0.56 | $0.59 | $0.51 | $0.55 | $0.55 | 30,390 |
| 2021-02-10 | $0.55 | $0.57 | $0.51 | $0.56 | $0.56 | 35,356 |
| 2021-02-09 | $0.56 | $0.56 | $0.45 | $0.45 | $0.45 | 17,539 |
| 2021-02-08 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 17,151 |
| 2021-02-05 | $0.43 | $0.56 | $0.43 | $0.48 | $0.48 | 16,322 |
| 2021-02-04 | $0.51 | $0.54 | $0.43 | $0.52 | $0.52 | 15,546 |
| 2021-02-03 | $0.53 | $0.53 | $0.42 | $0.51 | $0.51 | 4,393 |
| 2021-02-02 | $0.56 | $0.57 | $0.50 | $0.54 | $0.54 | 12,739 |
| 2021-02-01 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 7,497 |
| 2021-01-29 | $0.45 | $0.50 | $0.43 | $0.47 | $0.47 | 6,926 |
| 2021-01-28 | $0.56 | $0.57 | $0.42 | $0.50 | $0.50 | 3,450 |
| 2021-01-27 | $0.42 | $0.54 | $0.41 | $0.54 | $0.54 | 8,940 |
| 2021-01-26 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 4,044 |
| 2021-01-25 | $0.56 | $0.56 | $0.40 | $0.52 | $0.52 | 9,492 |
| 2021-01-22 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 20,315 |
| 2021-01-21 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 4,660 |
| 2021-01-20 | $0.57 | $0.58 | $0.52 | $0.54 | $0.54 | 27,508 |
| 2021-01-19 | $0.55 | $0.57 | $0.45 | $0.56 | $0.56 | 63,867 |
| 2021-01-15 | $0.44 | $0.49 | $0.38 | $0.49 | $0.49 | 36,336 |
| 2021-01-14 | $0.60 | $0.60 | $0.35 | $0.44 | $0.44 | 12,813 |
| 2021-01-13 | $0.48 | $0.50 | $0.35 | $0.48 | $0.48 | 20,038 |
| 2021-01-12 | $0.52 | $0.52 | $0.26 | $0.46 | $0.46 | 154,819 |
| 2021-01-11 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 27,399 |
| 2021-01-08 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 105,893 |
| 2021-01-07 | $0.56 | $0.56 | $0.45 | $0.50 | $0.50 | 21,062 |
| 2021-01-06 | $0.69 | $0.70 | $0.49 | $0.50 | $0.50 | 59,362 |
| 2021-01-05 | $0.45 | $0.55 | $0.41 | $0.55 | $0.55 | 7,016 |
| 2021-01-04 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 8,450 |
| 2020-12-31 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 2,998 |
| 2020-12-30 | $0.45 | $0.50 | $0.41 | $0.50 | $0.50 | 11,884 |
| 2020-12-29 | $0.50 | $0.55 | $0.45 | $0.48 | $0.48 | 6,899 |
| 2020-12-28 | $0.49 | $0.55 | $0.45 | $0.55 | $0.55 | 10,565 |
| 2020-12-24 | $0.55 | $0.55 | $0.46 | $0.55 | $0.55 | 6,666 |
| 2020-12-23 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 3,048 |
| 2020-12-22 | $0.61 | $0.61 | $0.47 | $0.55 | $0.55 | 7,982 |
| 2020-12-21 | $0.53 | $0.60 | $0.47 | $0.60 | $0.60 | 3,306 |
| 2020-12-18 | $0.60 | $0.60 | $0.53 | $0.59 | $0.59 | 1,932 |
| 2020-12-17 | $0.53 | $0.60 | $0.47 | $0.60 | $0.60 | 18,252 |
| 2020-12-16 | $0.50 | $0.53 | $0.40 | $0.51 | $0.51 | 21,349 |
| 2020-12-15 | $0.60 | $0.60 | $0.45 | $0.50 | $0.50 | 13,512 |
| 2020-12-14 | $0.52 | $0.60 | $0.44 | $0.60 | $0.60 | 15,005 |
| 2020-12-11 | $0.60 | $0.64 | $0.44 | $0.52 | $0.52 | 32,221 |
| 2020-12-10 | $0.39 | $0.60 | $0.39 | $0.60 | $0.60 | 9,552 |
| 2020-12-09 | $0.65 | $0.65 | $0.49 | $0.58 | $0.58 | 7,245 |
| 2020-12-08 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 1,328 |
| 2020-12-07 | $0.66 | $0.69 | $0.57 | $0.68 | $0.68 | 47,810 |
| 2020-12-04 | $0.70 | $0.70 | $0.60 | $0.66 | $0.66 | 18,023 |
| 2020-12-03 | $0.74 | $0.74 | $0.58 | $0.70 | $0.70 | 82,107 |
| 2020-12-02 | $0.44 | $0.95 | $0.35 | $0.68 | $0.68 | 337,444 |
| 2020-12-01 | $0.45 | $0.45 | $0.30 | $0.37 | $0.37 | 44,915 |
| 2020-11-30 | $0.44 | $0.45 | $0.35 | $0.44 | $0.44 | 58,315 |
| 2020-11-27 | $0.42 | $0.44 | $0.39 | $0.42 | $0.42 | 24,961 |
| 2020-11-25 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 9,798 |
| 2020-11-24 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 16,542 |
| 2020-11-23 | $0.40 | $0.42 | $0.24 | $0.42 | $0.42 | 2,725 |
| 2020-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,308 |
| 2020-11-19 | $0.35 | $0.40 | $0.28 | $0.38 | $0.38 | 5,814 |
| 2020-11-18 | $0.37 | $0.45 | $0.24 | $0.30 | $0.30 | 18,447 |
| 2020-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,549 |
| 2020-11-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,566 |
| 2020-11-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,810 |
| 2020-11-12 | $0.29 | $0.36 | $0.23 | $0.36 | $0.36 | 61,355 |
| 2020-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,075 |
| 2020-11-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-11-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 450 |
| 2020-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2020-11-05 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 13,711 |
| 2020-11-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 25,250 |
| 2020-11-03 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 24,963 |
| 2020-11-02 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 4,998 |
| 2020-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-29 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 3,624 |
| 2020-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 580 |
| 2020-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 230 |
| 2020-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-23 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 10,168 |
| 2020-10-22 | $0.37 | $0.37 | $0.27 | $0.31 | $0.31 | 3,209 |
| 2020-10-21 | $0.37 | $0.37 | $0.27 | $0.32 | $0.32 | 18,072 |
| 2020-10-20 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 2,300 |
| 2020-10-19 | $0.40 | $0.40 | $0.32 | $0.37 | $0.37 | 8,850 |
| 2020-10-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 21,024 |
| 2020-10-15 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 2,575 |
| 2020-10-14 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 1,650 |
| 2020-10-13 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 3,244 |
| 2020-10-12 | $0.40 | $0.40 | $0.30 | $0.34 | $0.34 | 7,446 |
| 2020-10-09 | $0.27 | $0.45 | $0.27 | $0.40 | $0.40 | 17,884 |
| 2020-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 866 |
| 2020-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-06 | $0.26 | $0.42 | $0.26 | $0.34 | $0.34 | 435 |
| 2020-10-05 | $0.36 | $0.45 | $0.29 | $0.29 | $0.29 | 1,397 |
| 2020-10-02 | $0.44 | $0.44 | $0.27 | $0.44 | $0.44 | 852 |
| 2020-10-01 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 11,411 |
| 2020-09-30 | $0.27 | $0.45 | $0.26 | $0.45 | $0.45 | 32,170 |
| 2020-09-29 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 45,168 |
| 2020-09-28 | $0.34 | $0.34 | $0.25 | $0.30 | $0.30 | 49,449 |
| 2020-09-25 | $0.32 | $0.35 | $0.29 | $0.35 | $0.35 | 18,999 |
| 2020-09-24 | $0.33 | $0.33 | $0.26 | $0.33 | $0.33 | 7,530 |
| 2020-09-23 | $0.37 | $0.37 | $0.26 | $0.36 | $0.36 | 21,800 |
| 2020-09-22 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 6,200 |
| 2020-09-21 | $0.45 | $0.45 | $0.26 | $0.40 | $0.40 | 532,587 |
| 2020-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,066 |
| 2020-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 23 |
| 2020-09-16 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 1,560 |
| 2020-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-14 | $0.48 | $0.50 | $0.43 | $0.50 | $0.50 | 2,915 |
| 2020-09-11 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 4,569 |
| 2020-09-10 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 360 |
| 2020-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 850 |
| 2020-09-08 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 695 |
| 2020-09-04 | $0.31 | $0.45 | $0.31 | $0.45 | $0.45 | 13,775 |
| 2020-09-03 | $0.39 | $0.45 | $0.37 | $0.45 | $0.45 | 7,425 |
| 2020-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2020-09-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,730 |
| 2020-08-31 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 852 |
| 2020-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2020-08-26 | $0.45 | $0.50 | $0.35 | $0.50 | $0.50 | 15,309 |
| 2020-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 651 |
| 2020-08-24 | $0.43 | $0.45 | $0.35 | $0.35 | $0.35 | 5,446 |
| 2020-08-21 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 2,647 |
| 2020-08-20 | $0.45 | $0.45 | $0.31 | $0.45 | $0.45 | 7,750 |
| 2020-08-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 36 |
| 2020-08-18 | $0.45 | $0.45 | $0.39 | $0.45 | $0.45 | 10,350 |
| 2020-08-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 105 |
| 2020-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,200 |
| 2020-08-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2020-08-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2020-08-10 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 528 |
| 2020-08-07 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 3,200 |
| 2020-08-06 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 5,110 |
| 2020-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,300 |
| 2020-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,465 |
| 2020-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-31 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 10,250 |
| 2020-07-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 388 |
| 2020-07-29 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 5,600 |
| 2020-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2020-07-27 | $0.50 | $0.50 | $0.35 | $0.50 | $0.50 | 3,248 |
| 2020-07-24 | $0.42 | $0.50 | $0.30 | $0.30 | $0.30 | 7,701 |
| 2020-07-23 | $0.40 | $0.50 | $0.38 | $0.50 | $0.50 | 17,170 |
| 2020-07-22 | $0.40 | $0.50 | $0.40 | $0.41 | $0.41 | 11,500 |
| 2020-07-21 | $0.40 | $0.50 | $0.39 | $0.45 | $0.45 | 20,700 |
| 2020-07-17 | $0.42 | $0.50 | $0.39 | $0.50 | $0.50 | 10,600 |
| 2020-07-16 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 690 |
| 2020-07-15 | $0.38 | $0.49 | $0.38 | $0.38 | $0.38 | 7,300 |
| 2020-07-14 | $0.43 | $0.49 | $0.38 | $0.49 | $0.49 | 8,900 |
| 2020-07-13 | $0.36 | $0.49 | $0.36 | $0.49 | $0.49 | 3,500 |
| 2020-07-10 | $0.43 | $0.49 | $0.36 | $0.36 | $0.36 | 7,300 |
| 2020-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-07-08 | $0.36 | $0.39 | $0.30 | $0.39 | $0.39 | 31,300 |
| 2020-07-07 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 2,100 |
| 2020-07-01 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 22,500 |
| 2020-06-30 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 7,575 |
| 2020-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,155 |
| 2020-06-26 | $0.45 | $0.45 | $0.33 | $0.40 | $0.40 | 10,935 |
| 2020-06-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2020-06-23 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 6,404 |
| 2020-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,700 |
| 2020-06-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,225 |
| 2020-06-18 | $0.20 | $0.45 | $0.20 | $0.45 | $0.45 | 501 |
| 2020-06-17 | $0.55 | $0.55 | $0.38 | $0.45 | $0.45 | 4,910 |
| 2020-06-16 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 7,775 |
| 2020-06-15 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2020-06-12 | $0.45 | $0.45 | $0.32 | $0.45 | $0.45 | 2,000 |
| 2020-06-11 | $0.49 | $0.49 | $0.34 | $0.49 | $0.49 | 1,926 |
| 2020-06-10 | $0.49 | $0.49 | $0.28 | $0.49 | $0.49 | 666 |
| 2020-06-09 | $0.25 | $0.49 | $0.25 | $0.49 | $0.49 | 6,870 |
| 2020-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 265 |
| 2020-06-05 | $0.49 | $0.49 | $0.25 | $0.49 | $0.49 | 2,148 |
| 2020-06-04 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 1,425 |
| 2020-06-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,434 |
| 2020-05-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2020-05-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 110 |
| 2020-05-27 | $0.26 | $0.45 | $0.26 | $0.45 | $0.45 | 3,101 |
| 2020-05-26 | $0.30 | $0.48 | $0.26 | $0.48 | $0.48 | 2,241 |
| 2020-05-22 | $0.49 | $0.49 | $0.30 | $0.35 | $0.35 | 8,714 |
| 2020-05-21 | $0.40 | $0.40 | $0.30 | $0.40 | $0.40 | 11,119 |
| 2020-05-20 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 1,686 |
| 2020-05-19 | $0.29 | $0.50 | $0.29 | $0.50 | $0.50 | 1,328 |
| 2020-05-18 | $0.28 | $0.45 | $0.28 | $0.45 | $0.45 | 1,107 |
| 2020-05-14 | $0.50 | $0.50 | $0.27 | $0.39 | $0.39 | 9,900 |
| 2020-05-13 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 6,710 |
| 2020-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,366 |
| 2020-05-08 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 5,059 |
| 2020-05-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,216 |
| 2020-05-05 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 1,301 |
| 2020-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 522 |
| 2020-04-30 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 870 |
| 2020-04-29 | $0.40 | $0.64 | $0.36 | $0.50 | $0.50 | 17,667 |
| 2020-04-28 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 13,556 |
| 2020-04-27 | $0.27 | $0.40 | $0.27 | $0.34 | $0.34 | 2,300 |
| 2020-04-24 | $0.30 | $0.40 | $0.30 | $0.35 | $0.35 | 1,411 |
| 2020-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 333 |
| 2020-04-21 | $0.40 | $0.40 | $0.30 | $0.40 | $0.40 | 10,799 |
| 2020-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,048 |
| 2020-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2020-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 601 |
| 2020-04-15 | $0.40 | $0.40 | $0.28 | $0.28 | $0.28 | 1,332 |
| 2020-04-14 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 4,093 |
| 2020-04-13 | $0.66 | $0.66 | $0.35 | $0.35 | $0.35 | 1,900 |
| 2020-04-09 | $0.41 | $0.42 | $0.25 | $0.31 | $0.31 | 7,644 |
| 2020-04-08 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 824 |
| 2020-04-07 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 266,297 |
| 2020-04-06 | $0.41 | $0.41 | $0.32 | $0.32 | $0.32 | 350 |
| 2020-04-03 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,200 |
| 2020-03-31 | $0.50 | $0.50 | $0.33 | $0.35 | $0.35 | 1,640 |
| 2020-03-30 | $0.36 | $0.40 | $0.32 | $0.32 | $0.32 | 6,663 |
| 2020-03-27 | $0.49 | $0.49 | $0.36 | $0.36 | $0.36 | 5,110 |
| 2020-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 675 |
| 2020-03-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,220 |
| 2020-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 885 |
| 2020-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 425 |
| 2020-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125 |
| 2020-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2020-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,736 |
| 2020-03-17 | $0.40 | $0.40 | $0.25 | $0.40 | $0.40 | 2,305 |
| 2020-03-16 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1,000 |
| 2020-03-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,064 |
| 2020-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 504 |
| 2020-03-11 | $0.36 | $0.42 | $0.30 | $0.30 | $0.30 | 2,700 |
| 2020-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5 |
| 2020-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2020-03-04 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 6,145 |
| 2020-03-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2020-03-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,218 |
| 2020-02-27 | $0.32 | $0.49 | $0.32 | $0.32 | $0.32 | 6,450 |
| 2020-02-26 | $0.36 | $0.49 | $0.36 | $0.49 | $0.49 | 2,457 |
| 2020-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 152 |
| 2020-02-21 | $0.31 | $0.48 | $0.31 | $0.48 | $0.48 | 621 |
| 2020-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15 |
| 2020-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 77 |
| 2020-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15 |
| 2020-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 325 |
| 2020-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 470 |
| 2020-02-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,763 |
| 2020-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2020-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 330 |
| 2020-02-06 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 2,065 |
| 2020-02-04 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,466 |
| 2020-01-30 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 4,010 |
| 2020-01-29 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 5,969 |
| 2020-01-28 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 5,758 |
| 2020-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5 |
| 2020-01-23 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 11,117 |
| 2020-01-22 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 2,050 |
| 2020-01-21 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 12,450 |
| 2020-01-17 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 785 |
| 2020-01-14 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 8,954 |
| 2020-01-13 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 3,415 |
| 2020-01-10 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 2,743 |
| 2020-01-09 | $0.47 | $0.55 | $0.47 | $0.52 | $0.52 | 10,048 |
| 2020-01-07 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 8,500 |
| 2020-01-06 | $0.64 | $0.64 | $0.50 | $0.50 | $0.50 | 5,260 |
| 2020-01-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,250 |
| 2019-12-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2019-12-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,241 |
| 2019-12-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2019-12-23 | $0.52 | $0.53 | $0.45 | $0.53 | $0.53 | 29,420 |
| 2019-12-19 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2019-12-17 | $0.53 | $0.53 | $0.48 | $0.52 | $0.52 | 5,681 |
| 2019-12-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 576 |
| 2019-12-12 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 29,419 |
| 2019-12-10 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 3,200 |
| 2019-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2019-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,440 |
| 2019-12-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,500 |
| 2019-12-04 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,509 |
| 2019-12-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,500 |
| 2019-12-02 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 7,400 |
| 2019-11-29 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2019-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2019-11-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,100 |
| 2019-11-22 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 15,460 |
| 2019-11-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 15 |
| 2019-11-20 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 17,638 |
| 2019-11-19 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 2,500 |
| 2019-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 83 |
| 2019-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,750 |
| 2019-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2019-11-12 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 1,200 |
| 2019-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2019-11-07 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 3,300 |
| 2019-11-06 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,279 |
| 2019-11-05 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 3,010 |
| 2019-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,568 |
| 2019-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150 |
| 2019-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2019-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 226 |
| 2019-10-25 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 4,169 |
| 2019-10-24 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 3,229 |
| 2019-10-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,236 |
| 2019-10-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 61 |
| 2019-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 480 |
| 2019-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 70 |
| 2019-10-17 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 3,474 |
| 2019-10-16 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 4,150 |
| 2019-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2019-10-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 400 |
| 2019-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2019-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2019-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2019-10-08 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 15,167 |
| 2019-10-07 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 7,475 |
| 2019-10-04 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 1,034 |
| 2019-10-03 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 12,500 |
| 2019-10-02 | $0.64 | $0.64 | $0.46 | $0.46 | $0.46 | 19,100 |
| 2019-10-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,200 |
| 2019-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2019-09-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2019-09-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2019-09-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 250 |
| 2019-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 220 |
| 2019-09-18 | $0.46 | $0.52 | $0.35 | $0.52 | $0.52 | 13,528 |
| 2019-09-17 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 5,500 |
| 2019-09-16 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 9,600 |
| 2019-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2019-09-12 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 9,900 |
| 2019-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,700 |
| 2019-09-10 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 5,600 |
| 2019-09-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2019-09-05 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 500 |
| 2019-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2019-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2019-08-29 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 623 |
| 2019-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2019-08-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,248 |
| 2019-08-22 | $0.64 | $0.64 | $0.51 | $0.53 | $0.53 | 3,332 |
| 2019-08-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2019-08-19 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 694 |
| 2019-08-16 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 3,717 |
| 2019-08-15 | $0.64 | $0.64 | $0.31 | $0.31 | $0.31 | 45,396 |
| 2019-08-14 | $0.56 | $0.64 | $0.56 | $0.64 | $0.64 | 2,700 |
| 2019-08-13 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 2,100 |
| 2019-08-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-08-09 | $0.44 | $0.60 | $0.44 | $0.60 | $0.60 | 13,097 |
| 2019-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 165 |
| 2019-08-06 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 17,638 |
| 2019-08-05 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 3,200 |
| 2019-08-02 | $0.50 | $0.55 | $0.40 | $0.55 | $0.55 | 15,482 |
| 2019-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2019-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2019-07-26 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 39,834 |
| 2019-07-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2019-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-07-23 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 400 |
| 2019-07-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 8,200 |
| 2019-07-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 8,000 |
| 2019-07-17 | $0.40 | $0.40 | $0.29 | $0.29 | $0.29 | 564 |
| 2019-07-16 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 3,170 |
| 2019-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2019-07-11 | $0.31 | $0.37 | $0.26 | $0.37 | $0.37 | 3,612 |
| 2019-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2019-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 871 |
| 2019-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 294 |
| 2019-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 955 |
| 2019-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,550 |
| 2019-07-02 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 4,500 |
| 2019-07-01 | $0.45 | $0.45 | $0.27 | $0.39 | $0.39 | 37,811 |
| 2019-06-28 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 396 |
| 2019-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 40 |
| 2019-06-26 | $0.66 | $0.66 | $0.52 | $0.52 | $0.52 | 3,500 |
| 2019-06-25 | $0.64 | $0.65 | $0.51 | $0.65 | $0.65 | 1,300 |
| 2019-06-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 600 |
| 2019-06-17 | $0.67 | $0.67 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2019-06-13 | $0.60 | $0.68 | $0.60 | $0.60 | $0.60 | 350 |
| 2019-06-10 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 1,650 |
| 2019-06-06 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 200 |
| 2019-06-05 | $0.55 | $0.61 | $0.55 | $0.55 | $0.55 | 8,201 |
| 2019-06-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 389 |
| 2019-06-03 | $0.60 | $0.88 | $0.53 | $0.80 | $0.80 | 2,587 |
| 2019-05-31 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 2,713 |
| 2019-05-30 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 5,000 |
| 2019-05-29 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 3,198 |
| 2019-05-28 | $0.55 | $0.73 | $0.51 | $0.51 | $0.51 | 7,435 |
| 2019-05-24 | $0.75 | $0.75 | $0.55 | $0.55 | $0.55 | 10,635 |
| 2019-05-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,470 |
| 2019-05-22 | $0.63 | $0.74 | $0.63 | $0.74 | $0.74 | 400 |
| 2019-05-21 | $0.70 | $0.75 | $0.60 | $0.60 | $0.60 | 3,940 |
| 2019-05-20 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,242 |
| 2019-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2019-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2019-05-13 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 4,300 |
| 2019-05-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4 |
| 2019-05-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,030 |
| 2019-05-08 | $0.70 | $0.70 | $0.60 | $0.70 | $0.70 | 5,158 |
| 2019-05-07 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 2,366 |
| 2019-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 314 |
| 2019-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 800 |
| 2019-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2019-05-01 | $1.24 | $1.25 | $1.16 | $1.16 | $0.58 | 4,800 |
| 2019-04-30 | $1.25 | $1.30 | $1.18 | $1.30 | $0.65 | 12,176 |
| 2019-04-29 | $1.27 | $1.30 | $1.27 | $1.27 | $0.64 | 1,600 |
| 2019-04-26 | $1.27 | $1.29 | $1.25 | $1.29 | $0.65 | 4,810 |
| 2019-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $0.60 | 200 |
| 2019-04-22 | $1.00 | $1.11 | $0.90 | $1.02 | $0.51 | 9,900 |
| 2019-04-17 | $1.18 | $1.22 | $1.18 | $1.22 | $0.61 | 3,802 |
| 2019-04-16 | $1.10 | $1.19 | $1.10 | $1.10 | $0.55 | 4,000 |
| 2019-04-15 | $1.00 | $1.00 | $0.99 | $0.99 | $0.50 | 16,244 |
| 2019-04-11 | $1.12 | $1.12 | $1.11 | $1.11 | $0.56 | 3,600 |
| 2019-04-08 | $1.50 | $1.50 | $1.11 | $1.38 | $0.69 | 2,842 |
| 2019-04-05 | $1.20 | $1.38 | $1.20 | $1.38 | $0.69 | 1,098 |
| 2019-04-03 | $1.38 | $1.38 | $1.20 | $1.20 | $0.60 | 3,800 |
| 2019-04-02 | $1.35 | $1.35 | $1.34 | $1.35 | $0.68 | 1,400 |
| 2019-03-28 | $1.50 | $1.70 | $1.30 | $1.30 | $0.65 | 21,732 |
| 2019-03-27 | $1.20 | $1.61 | $1.20 | $1.59 | $0.80 | 24,862 |
| 2019-03-26 | $1.19 | $1.19 | $1.19 | $1.19 | $0.60 | 46 |
| 2019-03-25 | $1.30 | $1.30 | $1.19 | $1.19 | $0.60 | 2,900 |
| 2019-03-22 | $1.24 | $1.30 | $1.24 | $1.30 | $0.65 | 3,560 |
| 2019-03-21 | $1.07 | $1.23 | $0.99 | $1.23 | $0.61 | 16,300 |
| 2019-03-20 | $1.07 | $1.07 | $1.07 | $1.07 | $0.54 | 2,000 |
| 2019-03-15 | $1.40 | $1.40 | $1.20 | $1.20 | $0.60 | 3,000 |
| 2019-03-14 | $1.29 | $1.29 | $1.24 | $1.24 | $0.62 | 2,820 |
| 2019-03-13 | $1.28 | $1.29 | $1.27 | $1.28 | $0.64 | 13,162 |
| 2019-03-12 | $1.17 | $1.25 | $1.10 | $1.20 | $0.60 | 18,200 |
| 2019-03-11 | $1.16 | $1.16 | $1.16 | $1.16 | $0.58 | 2,000 |
| 2019-03-08 | $1.17 | $1.17 | $1.17 | $1.17 | $0.59 | 1,840 |
| 2019-03-06 | $1.17 | $1.17 | $1.17 | $1.17 | $0.59 | 228 |
| 2019-03-05 | $1.17 | $1.17 | $1.17 | $1.17 | $0.59 | 1,600 |
| 2019-03-01 | $1.40 | $1.40 | $1.40 | $1.40 | $0.70 | 200 |
| 2019-02-28 | $1.39 | $1.39 | $1.39 | $1.39 | $0.69 | 2,480 |
| 2019-02-27 | $1.40 | $1.40 | $1.25 | $1.25 | $0.63 | 2,400 |
| 2019-02-26 | $1.40 | $1.40 | $1.40 | $1.40 | $0.70 | 80 |
| 2019-02-25 | $1.40 | $1.40 | $1.40 | $1.40 | $0.70 | 1,820 |
| 2019-02-22 | $1.40 | $1.45 | $1.40 | $1.40 | $0.70 | 6,376 |
| 2019-02-21 | $1.20 | $1.20 | $1.08 | $1.08 | $0.54 | 1,400 |
| 2019-02-20 | $1.47 | $1.47 | $1.47 | $1.47 | $0.74 | 2,000 |
| 2019-02-19 | $1.50 | $1.50 | $1.30 | $1.46 | $0.73 | 2,500 |
| 2019-02-15 | $1.25 | $1.26 | $1.10 | $1.10 | $0.55 | 4,000 |
| 2019-02-13 | $1.55 | $1.55 | $1.35 | $1.35 | $0.68 | 400 |
| 2019-02-12 | $1.55 | $1.55 | $1.22 | $1.30 | $0.65 | 6,838 |
| 2019-02-11 | $1.75 | $2.00 | $1.20 | $2.00 | $1.00 | 2,748 |
| 2019-02-08 | $1.51 | $1.51 | $1.15 | $1.25 | $0.63 | 8,960 |
| 2019-02-07 | $1.25 | $1.51 | $1.25 | $1.51 | $0.76 | 1,130 |
| 2019-02-06 | $1.25 | $1.25 | $1.08 | $1.08 | $0.54 | 1,892 |
| 2019-02-05 | $1.51 | $1.51 | $1.51 | $1.51 | $0.76 | 190 |
| 2019-02-01 | $2.00 | $2.00 | $1.51 | $1.51 | $0.76 | 1,692 |
| 2019-01-30 | $1.80 | $2.00 | $1.80 | $2.00 | $1.00 | 4,000 |
| 2019-01-29 | $1.00 | $2.20 | $1.00 | $1.50 | $0.75 | 13,600 |
| 2019-01-28 | $0.53 | $1.00 | $0.53 | $0.80 | $0.40 | 1,424 |
| 2019-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.50 | 8,200 |
| 2019-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.50 | 2,500 |
| 2019-01-23 | $1.15 | $1.15 | $1.00 | $1.00 | $0.50 | 400 |
| 2019-01-22 | $1.15 | $1.35 | $1.15 | $1.35 | $0.68 | 1,174 |
| 2019-01-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.48 | 1,000 |
| 2019-01-11 | $1.10 | $1.10 | $0.95 | $0.95 | $0.48 | 5,302 |
| 2019-01-10 | $1.14 | $1.20 | $1.14 | $1.15 | $0.58 | 7,380 |
| 2019-01-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.48 | 1,000 |
| 2019-01-08 | $1.18 | $1.18 | $1.00 | $1.00 | $0.50 | 4,780 |
| 2019-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.50 | 7,000 |
| 2018-12-31 | $0.88 | $0.95 | $0.88 | $0.95 | $0.48 | 10,000 |
| 2018-12-24 | $0.75 | $0.76 | $0.75 | $0.75 | $0.38 | 5,060 |
| 2018-12-20 | $0.70 | $0.71 | $0.70 | $0.70 | $0.35 | 32,600 |
| 2018-12-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.44 | 3,162 |
| 2018-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.35 | 4,400 |
| 2018-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.35 | 2,000 |
| 2018-12-10 | $0.71 | $0.71 | $0.70 | $0.70 | $0.35 | 22,030 |
| 2018-12-07 | $0.72 | $0.72 | $0.70 | $0.70 | $0.35 | 26,140 |
| 2018-12-06 | $0.68 | $0.90 | $0.68 | $0.90 | $0.45 | 70,666 |
| 2018-12-03 | $0.28 | $0.28 | $0.25 | $0.25 | $0.13 | 34,000 |
| 2018-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.18 | 10,000 |
| 2018-11-27 | $0.51 | $0.60 | $0.43 | $0.60 | $0.30 | 2,200 |
| 2018-11-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.20 | 3,000 |
| 2018-11-19 | $0.51 | $0.64 | $0.43 | $0.52 | $0.26 | 6,000 |
| 2018-11-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 5,000 |
| 2018-11-15 | $0.55 | $0.55 | $0.51 | $0.51 | $0.26 | 4,000 |
| 2018-11-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.41 | 1,200 |
| 2018-11-09 | $0.50 | $0.70 | $0.50 | $0.70 | $0.35 | 25,500 |
| 2018-11-08 | $0.51 | $0.60 | $0.42 | $0.60 | $0.30 | 4,550 |
| 2018-11-01 | $0.43 | $0.49 | $0.33 | $0.49 | $0.25 | 5,850 |
| 2018-10-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.27 | 200 |
| 2018-10-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 5,000 |
| 2018-10-26 | $0.51 | $0.51 | $0.41 | $0.41 | $0.20 | 4,300 |
| 2018-10-24 | $0.50 | $0.65 | $0.50 | $0.65 | $0.33 | 20,200 |
| 2018-10-22 | $0.55 | $0.65 | $0.42 | $0.42 | $0.21 | 10,700 |
| 2018-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.28 | 2,200 |
| 2018-10-17 | $0.41 | $0.55 | $0.41 | $0.55 | $0.28 | 1,100 |
| 2018-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.21 | 5,000 |
| 2018-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 5,000 |
| 2018-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 200 |
| 2018-10-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.25 | 1,200 |
| 2018-09-28 | $0.40 | $0.49 | $0.40 | $0.49 | $0.25 | 5,200 |
| 2018-09-27 | $0.38 | $0.46 | $0.38 | $0.46 | $0.23 | 6,100 |
| 2018-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.18 | 5,000 |
| 2018-09-20 | $0.25 | $0.30 | $0.20 | $0.25 | $0.13 | 51,500 |
| 2018-09-14 | $0.25 | $0.33 | $0.20 | $0.20 | $0.10 | 10,500 |
| 2018-09-11 | $0.25 | $0.25 | $0.20 | $0.20 | $0.10 | 20,000 |
| 2018-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.13 | 5,000 |
| 2018-09-07 | $0.28 | $0.28 | $0.23 | $0.23 | $0.12 | 15,000 |
| 2018-08-29 | $0.25 | $0.43 | $0.25 | $0.43 | $0.21 | 4,100 |
| 2018-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.08 | 10,000 |
| 2018-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.08 | 10,000 |
| 2018-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 600 |
| 2018-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.09 | 10,000 |
| 2018-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.13 | 5,000 |
| 2018-06-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.21 | 800 |
| 2018-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.18 | 2,000 |
| 2018-05-08 | $0.49 | $0.51 | $0.21 | $0.51 | $0.26 | 11,900 |
| 2018-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.28 | 2,000 |
| 2018-03-20 | $0.57 | $0.57 | $0.52 | $0.52 | $0.26 | 4,000 |
| 2018-03-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.29 | 200 |
| 2018-03-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 2,000 |
| 2018-03-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.43 | 200 |
| 2018-03-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.40 | 2,000 |
| 2018-02-23 | $0.89 | $0.89 | $0.84 | $0.84 | $0.42 | 9,400 |
| 2018-02-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.45 | 500 |
| 2018-02-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.46 | 200 |
| 2018-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.50 | 600 |
| 2018-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.50 | 600 |
| 2018-01-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.47 | 608 |
| 2018-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.45 | 4,000 |
| 2018-01-25 | $1.00 | $1.03 | $0.90 | $0.90 | $0.45 | 4,000 |
| 2018-01-24 | $1.25 | $1.30 | $1.25 | $1.30 | $0.65 | 2,008 |
| 2018-01-23 | $0.75 | $2.00 | $0.69 | $1.00 | $0.50 | 12,700 |
| 2018-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 10,000 |
Pure Harvest Corporate Group Inc (PHCG) News Headlines
Recent Pure Harvest Corporate Group Inc (PHCG) News
Similar Companies to Pure Harvest Corporate Group Inc (PHCG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |