Pacholder High Yield Fund Inc (PHF) Stock

Data as of Aug. 22, 2025

$7.98 ($0.00) 0.00%

Pacholder High Yield Fund Inc - Daily Information

Click for more stock information on Pacholder High Yield Fund Inc.

Daily Information	Data
Date	Aug. 22, 2025
Open	$7.98
Previous Close	$7.98
High	$7.98
Low	$7.98
Adjusted Open	$7.98
Previous Adjusted Close	$7.98
Adjusted High	$7.98
Adjusted Low	$7.98

About Pacholder High Yield Fund Inc (PHF)

DELISTED - Pacholder High Yield Fund, Inc.

Invest in Pacholder High Yield Fund Inc (PHF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Pacholder High Yield Fund Inc (PHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-07-11	$7.98	$7.98	$7.98	$7.98	$7.98	0
2017-07-10	$7.96	$7.98	$7.95	$7.98	$7.98	84,217
2017-07-07	$7.95	$7.97	$7.95	$7.96	$7.96	294,172
2017-07-06	$7.95	$7.97	$7.95	$7.96	$7.96	40,990
2017-07-05	$7.95	$7.97	$7.95	$7.96	$7.96	134,000
2017-07-03	$7.95	$7.97	$7.95	$7.97	$7.97	84,864
2017-06-30	$7.94	$7.96	$7.94	$7.96	$7.96	26,182
2017-06-29	$7.94	$7.96	$7.94	$7.94	$7.94	23,866
2017-06-28	$7.93	$7.95	$7.93	$7.94	$7.94	21,884
2017-06-27	$7.94	$7.95	$7.93	$7.93	$7.93	190,546
2017-06-26	$7.94	$7.96	$7.94	$7.94	$7.94	33,177
2017-06-23	$7.94	$7.96	$7.94	$7.94	$7.94	27,967
2017-06-22	$7.94	$7.95	$7.94	$7.94	$7.94	25,382
2017-06-21	$7.94	$7.96	$7.94	$7.94	$7.94	77,580
2017-06-20	$7.95	$7.96	$7.94	$7.96	$7.96	65,528
2017-06-19	$7.95	$7.96	$7.95	$7.95	$7.95	27,487
2017-06-16	$7.96	$7.97	$7.95	$7.96	$7.96	37,524
2017-06-15	$7.96	$7.97	$7.96	$7.97	$7.97	16,346
2017-06-14	$7.96	$7.97	$7.96	$7.97	$7.97	24,835
2017-06-13	$7.95	$7.96	$7.95	$7.96	$7.96	36,424
2017-06-12	$7.95	$7.96	$7.95	$7.95	$7.95	54,431
2017-06-09	$7.95	$7.96	$7.95	$7.95	$7.95	35,796
2017-06-08	$7.95	$7.96	$7.95	$7.95	$7.95	21,562
2017-06-07	$7.95	$7.96	$7.94	$7.96	$7.96	56,163
2017-06-06	$7.95	$7.96	$7.95	$7.96	$7.96	49,537
2017-06-05	$7.95	$7.97	$7.95	$7.95	$7.95	46,046
2017-06-02	$7.95	$7.97	$7.95	$7.97	$7.97	192,492
2017-06-01	$7.95	$7.97	$7.95	$7.96	$7.96	47,602
2017-05-31	$7.96	$7.97	$7.94	$7.96	$7.96	82,278
2017-05-30	$7.96	$7.97	$7.95	$7.97	$7.97	41,901
2017-05-26	$7.92	$7.98	$7.92	$7.97	$7.97	94,043
2017-05-25	$7.94	$7.95	$7.94	$7.95	$7.95	23,236
2017-05-24	$7.94	$7.96	$7.94	$7.94	$7.94	19,094
2017-05-23	$7.93	$7.97	$7.93	$7.97	$7.97	29,682
2017-05-22	$7.97	$7.98	$7.96	$7.97	$7.97	46,758
2017-05-19	$7.95	$7.98	$7.94	$7.98	$7.98	58,584
2017-05-18	$7.94	$7.96	$7.94	$7.95	$7.95	35,831
2017-05-17	$7.94	$7.97	$7.94	$7.96	$7.96	66,497
2017-05-16	$7.96	$7.98	$7.96	$7.96	$7.96	24,437
2017-05-15	$7.97	$7.97	$7.95	$7.97	$7.97	36,086
2017-05-12	$7.93	$7.96	$7.93	$7.96	$7.96	38,339
2017-05-11	$7.93	$7.95	$7.93	$7.93	$7.93	23,403
2017-05-10	$7.83	$7.91	$7.83	$7.91	$7.91	33,115
2017-05-09	$7.83	$7.91	$7.83	$7.90	$7.90	56,202
2017-05-08	$7.89	$7.90	$7.89	$7.89	$7.89	31,617
2017-05-05	$7.95	$7.95	$7.89	$7.89	$7.89	26,305
2017-05-04	$7.90	$7.90	$7.85	$7.88	$7.88	111,229
2017-05-03	$7.90	$7.95	$7.90	$7.90	$7.90	17,980
2017-05-02	$7.89	$7.93	$7.89	$7.90	$7.90	33,477
2017-05-01	$7.90	$7.90	$7.89	$7.90	$7.90	16,592
2017-04-28	$7.89	$7.90	$7.87	$7.90	$7.90	8,889
2017-04-27	$7.88	$7.89	$7.86	$7.88	$7.88	12,377
2017-04-26	$7.85	$7.87	$7.85	$7.87	$7.87	16,854
2017-04-25	$7.84	$7.91	$7.84	$7.86	$7.86	30,785
2017-04-24	$7.79	$7.86	$7.79	$7.85	$7.85	59,233
2017-04-21	$7.84	$7.88	$7.83	$7.86	$7.82	21,871
2017-04-20	$7.85	$7.87	$7.85	$7.86	$7.82	13,062
2017-04-19	$7.84	$7.87	$7.83	$7.87	$7.83	21,283
2017-04-18	$7.83	$7.85	$7.83	$7.84	$7.80	25,567
2017-04-17	$7.82	$7.87	$7.82	$7.84	$7.80	32,441
2017-04-13	$7.84	$7.85	$7.84	$7.85	$7.81	8,654
2017-04-12	$7.84	$7.86	$7.84	$7.85	$7.81	10,745
2017-04-11	$7.81	$7.85	$7.81	$7.84	$7.80	28,693
2017-04-10	$7.80	$7.85	$7.80	$7.84	$7.80	28,327
2017-04-07	$7.78	$7.82	$7.78	$7.80	$7.76	26,846
2017-04-06	$7.79	$7.82	$7.77	$7.80	$7.76	19,494
2017-04-05	$7.77	$7.81	$7.77	$7.80	$7.76	30,576
2017-04-04	$7.73	$7.79	$7.73	$7.78	$7.74	67,986
2017-04-03	$7.70	$7.77	$7.69	$7.77	$7.73	82,648
2017-03-31	$7.77	$7.77	$7.70	$7.72	$7.68	35,013
2017-03-30	$7.65	$7.74	$7.65	$7.74	$7.70	51,338
2017-03-29	$7.70	$7.72	$7.70	$7.71	$7.67	42,603
2017-03-28	$7.68	$7.73	$7.67	$7.72	$7.68	68,273
2017-03-27	$7.65	$7.74	$7.65	$7.69	$7.65	17,125
2017-03-24	$7.75	$7.80	$7.75	$7.78	$7.69	18,679
2017-03-23	$7.76	$7.76	$7.73	$7.74	$7.65	23,697
2017-03-22	$7.71	$7.74	$7.71	$7.74	$7.65	26,580
2017-03-21	$7.74	$7.75	$7.71	$7.72	$7.63	24,597
2017-03-20	$7.73	$7.76	$7.73	$7.75	$7.66	24,563
2017-03-17	$7.75	$7.77	$7.74	$7.74	$7.65	29,091
2017-03-16	$7.71	$7.80	$7.71	$7.76	$7.67	18,621
2017-03-15	$7.65	$7.77	$7.65	$7.77	$7.68	24,677
2017-03-14	$7.69	$7.75	$7.66	$7.72	$7.63	48,129
2017-03-13	$7.80	$7.83	$7.69	$7.75	$7.66	42,989
2017-03-10	$7.77	$7.83	$7.77	$7.81	$7.72	38,954
2017-03-09	$7.82	$7.83	$7.75	$7.80	$7.71	59,942
2017-03-08	$7.85	$7.87	$7.84	$7.85	$7.76	65,899
2017-03-07	$7.88	$7.91	$7.87	$7.87	$7.78	100,878
2017-03-06	$7.89	$7.91	$7.85	$7.88	$7.79	143,408
2017-03-03	$7.89	$7.91	$7.89	$7.90	$7.81	18,605
2017-03-02	$7.91	$7.93	$7.88	$7.89	$7.80	89,111
2017-03-01	$7.89	$7.92	$7.87	$7.92	$7.83	53,134
2017-02-28	$7.92	$7.92	$7.86	$7.91	$7.82	30,842
2017-02-27	$7.87	$7.91	$7.86	$7.91	$7.82	32,014
2017-02-24	$7.85	$7.88	$7.85	$7.88	$7.79	20,390
2017-02-23	$7.86	$7.90	$7.85	$7.87	$7.78	9,493
2017-02-22	$7.80	$7.85	$7.80	$7.85	$7.76	18,906
2017-02-21	$7.83	$7.91	$7.82	$7.89	$7.75	41,525
2017-02-17	$7.82	$7.85	$7.82	$7.84	$7.71	42,313
2017-02-16	$7.83	$7.84	$7.82	$7.83	$7.70	25,787
2017-02-15	$7.82	$7.85	$7.82	$7.85	$7.72	7,620
2017-02-14	$7.81	$7.85	$7.81	$7.83	$7.70	35,031
2017-02-13	$7.82	$7.82	$7.78	$7.81	$7.68	49,226
2017-02-10	$7.79	$7.82	$7.79	$7.82	$7.69	37,759
2017-02-09	$7.80	$7.82	$7.79	$7.80	$7.67	23,004
2017-02-08	$7.76	$7.79	$7.74	$7.79	$7.66	38,862
2017-02-07	$7.76	$7.80	$7.76	$7.79	$7.66	10,792
2017-02-06	$7.77	$7.78	$7.74	$7.77	$7.64	42,943
2017-02-03	$7.74	$7.79	$7.74	$7.78	$7.65	11,708
2017-02-02	$7.74	$7.78	$7.74	$7.77	$7.64	52,418
2017-02-01	$7.77	$7.80	$7.75	$7.79	$7.66	48,766
2017-01-31	$7.72	$7.79	$7.59	$7.78	$7.65	59,765
2017-01-30	$7.80	$7.80	$7.70	$7.80	$7.67	49,115
2017-01-27	$7.73	$7.79	$7.73	$7.79	$7.66	35,595
2017-01-26	$7.73	$7.78	$7.71	$7.76	$7.63	33,388
2017-01-25	$7.70	$7.78	$7.70	$7.75	$7.62	68,750
2017-01-24	$7.75	$7.85	$7.75	$7.79	$7.61	340,027
2017-01-23	$7.39	$7.39	$7.35	$7.38	$7.21	15,033
2017-01-20	$7.32	$7.37	$7.28	$7.37	$7.20	14,972
2017-01-19	$7.35	$7.35	$7.26	$7.35	$7.18	17,694
2017-01-18	$7.25	$7.33	$7.25	$7.33	$7.16	38,720
2017-01-17	$7.26	$7.29	$7.26	$7.26	$7.09	6,324
2017-01-13	$7.23	$7.28	$7.23	$7.26	$7.09	6,433
2017-01-12	$7.28	$7.29	$7.26	$7.27	$7.10	15,843
2017-01-11	$7.25	$7.30	$7.23	$7.29	$7.12	53,775
2017-01-10	$7.27	$7.32	$7.27	$7.32	$7.15	10,214
2017-01-09	$7.25	$7.29	$7.25	$7.28	$7.11	20,988
2017-01-06	$7.24	$7.32	$7.24	$7.32	$7.15	33,295
2017-01-05	$7.28	$7.30	$7.28	$7.30	$7.13	45,741
2017-01-04	$7.21	$7.28	$7.17	$7.27	$7.10	20,734
2017-01-03	$7.17	$7.30	$7.15	$7.20	$7.04	20,315
2016-12-30	$7.15	$7.22	$7.14	$7.20	$7.04	61,470
2016-12-29	$7.21	$7.25	$7.20	$7.20	$7.04	23,454
2016-12-28	$7.26	$7.29	$7.24	$7.25	$7.08	10,775
2016-12-27	$7.29	$7.29	$7.25	$7.25	$7.09	13,447
2016-12-23	$7.26	$7.28	$7.20	$7.28	$7.11	6,639
2016-12-22	$7.21	$7.28	$7.21	$7.27	$7.06	16,673
2016-12-21	$7.23	$7.23	$7.16	$7.19	$6.98	7,221
2016-12-20	$7.28	$7.28	$7.21	$7.22	$7.01	16,200
2016-12-19	$7.26	$7.29	$7.23	$7.29	$7.08	31,325
2016-12-16	$7.17	$7.24	$7.17	$7.19	$6.98	8,714
2016-12-15	$7.16	$7.21	$7.16	$7.18	$6.97	49,829
2016-12-14	$7.19	$7.24	$7.18	$7.20	$6.99	38,758
2016-12-13	$7.19	$7.24	$7.16	$7.20	$6.99	23,611
2016-12-12	$7.22	$7.22	$7.13	$7.20	$6.99	35,606
2016-12-09	$7.12	$7.21	$7.12	$7.21	$7.00	36,224
2016-12-08	$7.09	$7.19	$7.09	$7.15	$6.94	27,514
2016-12-07	$7.10	$7.15	$7.07	$7.14	$6.93	25,344
2016-12-06	$7.01	$7.13	$7.01	$7.12	$6.91	39,248
2016-12-05	$7.05	$7.11	$7.00	$7.00	$6.80	20,643
2016-12-02	$7.03	$7.13	$7.03	$7.08	$6.88	24,921
2016-12-01	$7.09	$7.13	$6.98	$7.08	$6.88	11,327
2016-11-30	$7.07	$7.10	$7.04	$7.10	$6.90	6,617
2016-11-29	$7.05	$7.10	$7.00	$7.09	$6.89	26,972
2016-11-28	$6.99	$7.05	$6.99	$7.04	$6.84	11,767
2016-11-25	$6.97	$7.01	$6.91	$7.01	$6.81	25,436
2016-11-23	$7.04	$7.04	$6.90	$7.01	$6.81	18,807
2016-11-22	$7.02	$7.08	$7.01	$7.07	$6.82	32,548
2016-11-21	$6.93	$6.99	$6.92	$6.99	$6.75	43,465
2016-11-18	$6.89	$6.98	$6.89	$6.93	$6.69	8,579
2016-11-17	$6.90	$6.98	$6.89	$6.93	$6.69	21,332
2016-11-16	$6.78	$6.89	$6.78	$6.89	$6.65	15,184
2016-11-15	$6.73	$6.88	$6.73	$6.87	$6.63	21,143
2016-11-14	$6.70	$6.74	$6.67	$6.73	$6.49	31,984
2016-11-11	$6.72	$6.78	$6.70	$6.71	$6.48	55,813
2016-11-10	$6.71	$6.76	$6.69	$6.70	$6.47	41,154
2016-11-09	$6.77	$6.86	$6.74	$6.74	$6.50	34,456
2016-11-08	$6.88	$6.90	$6.85	$6.85	$6.61	40,101
2016-11-07	$6.86	$6.94	$6.86	$6.91	$6.67	40,458
2016-11-04	$6.84	$6.88	$6.84	$6.85	$6.61	45,484
2016-11-03	$6.84	$6.88	$6.83	$6.84	$6.60	28,802
2016-11-02	$6.93	$6.93	$6.85	$6.88	$6.64	21,813
2016-11-01	$7.03	$7.03	$6.93	$6.96	$6.72	21,880
2016-10-31	$7.01	$7.06	$6.99	$7.00	$6.76	43,869
2016-10-28	$7.05	$7.07	$7.00	$7.06	$6.81	8,399
2016-10-27	$7.05	$7.08	$7.04	$7.04	$6.79	6,690
2016-10-26	$7.03	$7.10	$7.03	$7.05	$6.80	20,087
2016-10-25	$6.95	$7.02	$6.95	$7.00	$6.76	24,934
2016-10-24	$6.97	$7.07	$6.97	$7.05	$6.76	47,223
2016-10-21	$7.00	$7.02	$6.95	$7.00	$6.71	18,108
2016-10-20	$6.95	$6.99	$6.95	$6.98	$6.69	11,084
2016-10-19	$6.93	$7.00	$6.93	$6.99	$6.70	21,279
2016-10-18	$6.96	$6.98	$6.92	$6.94	$6.65	16,950
2016-10-17	$7.00	$7.00	$6.92	$6.96	$6.67	8,308
2016-10-14	$6.98	$7.01	$6.98	$7.00	$6.71	4,719
2016-10-13	$6.94	$7.03	$6.94	$7.03	$6.74	25,461
2016-10-12	$7.04	$7.06	$7.01	$7.02	$6.73	22,916
2016-10-11	$7.06	$7.07	$7.05	$7.06	$6.77	3,495
2016-10-10	$7.03	$7.10	$7.03	$7.10	$6.81	19,568
2016-10-07	$7.05	$7.05	$7.03	$7.03	$6.74	8,276
2016-10-06	$7.06	$7.07	$7.01	$7.05	$6.76	8,491
2016-10-05	$7.09	$7.12	$7.05	$7.07	$6.78	16,088
2016-10-04	$7.11	$7.11	$7.08	$7.08	$6.79	1,207
2016-10-03	$7.12	$7.14	$7.08	$7.10	$6.81	10,292
2016-09-30	$7.14	$7.14	$7.09	$7.13	$6.84	22,166
2016-09-29	$7.13	$7.13	$7.07	$7.10	$6.81	8,412
2016-09-28	$7.02	$7.17	$7.01	$7.09	$6.80	42,077
2016-09-27	$6.96	$7.03	$6.96	$7.00	$6.71	6,529
2016-09-26	$7.01	$7.03	$6.96	$6.97	$6.68	35,318
2016-09-23	$7.06	$7.13	$7.06	$7.08	$6.75	18,741
2016-09-22	$7.09	$7.13	$7.09	$7.11	$6.77	21,153
2016-09-21	$7.10	$7.11	$7.05	$7.08	$6.75	15,366
2016-09-20	$7.06	$7.06	$6.97	$7.04	$6.71	35,436
2016-09-19	$6.99	$7.02	$6.86	$6.95	$6.62	68,006
2016-09-16	$7.00	$7.00	$6.92	$6.94	$6.61	53,636
2016-09-15	$6.96	$7.04	$6.95	$7.00	$6.67	89,471
2016-09-14	$7.00	$7.07	$7.00	$7.06	$6.73	43,068
2016-09-13	$7.09	$7.10	$6.94	$7.01	$6.68	17,492
2016-09-12	$7.11	$7.13	$7.06	$7.11	$6.77	18,228
2016-09-09	$7.19	$7.19	$7.13	$7.13	$6.79	22,138
2016-09-08	$7.18	$7.23	$7.18	$7.22	$6.88	28,709
2016-09-07	$7.19	$7.23	$7.19	$7.20	$6.86	34,489
2016-09-06	$7.19	$7.20	$7.13	$7.20	$6.86	38,776
2016-09-02	$7.19	$7.24	$7.16	$7.19	$6.85	48,098
2016-09-01	$7.23	$7.24	$7.20	$7.21	$6.87	25,316
2016-08-31	$7.22	$7.22	$7.19	$7.21	$6.87	25,320
2016-08-30	$7.24	$7.24	$7.20	$7.20	$6.86	29,970
2016-08-29	$7.22	$7.23	$7.19	$7.19	$6.85	29,006
2016-08-26	$7.20	$7.21	$7.20	$7.21	$6.87	7,430
2016-08-25	$7.13	$7.19	$7.13	$7.19	$6.85	34,859
2016-08-24	$7.19	$7.23	$7.18	$7.20	$6.81	39,361
2016-08-23	$7.16	$7.19	$7.11	$7.15	$6.76	27,854
2016-08-22	$7.15	$7.19	$7.11	$7.11	$6.73	33,739
2016-08-19	$7.18	$7.19	$7.16	$7.16	$6.77	13,955
2016-08-18	$7.16	$7.20	$7.16	$7.18	$6.79	23,880
2016-08-17	$7.18	$7.20	$7.16	$7.19	$6.80	36,017
2016-08-16	$7.16	$7.20	$7.13	$7.20	$6.81	4,751
2016-08-15	$7.12	$7.19	$7.12	$7.18	$6.79	38,154
2016-08-12	$7.17	$7.17	$7.12	$7.13	$6.75	13,863
2016-08-11	$7.18	$7.19	$7.13	$7.14	$6.76	16,015
2016-08-10	$7.20	$7.20	$7.14	$7.15	$6.77	6,388
2016-08-09	$7.10	$7.20	$7.10	$7.19	$6.80	27,755
2016-08-08	$7.10	$7.15	$7.09	$7.12	$6.74	36,601
2016-08-05	$7.12	$7.15	$7.12	$7.15	$6.76	14,184
2016-08-04	$7.12	$7.12	$7.08	$7.10	$6.72	26,675
2016-08-03	$7.12	$7.13	$7.07	$7.11	$6.73	32,882
2016-08-02	$7.10	$7.14	$7.05	$7.11	$6.73	16,939
2016-08-01	$7.10	$7.15	$7.08	$7.08	$6.70	26,739
2016-07-29	$7.15	$7.15	$7.04	$7.12	$6.74	50,575
2016-07-28	$7.20	$7.21	$7.09	$7.09	$6.71	38,351
2016-07-27	$7.18	$7.21	$7.17	$7.18	$6.79	22,548
2016-07-26	$7.20	$7.26	$7.15	$7.20	$6.81	49,007
2016-07-25	$7.17	$7.23	$7.15	$7.20	$6.81	58,695
2016-07-22	$7.30	$7.30	$7.20	$7.24	$6.80	41,679
2016-07-21	$7.23	$7.30	$7.23	$7.27	$6.83	18,114
2016-07-20	$7.15	$7.25	$7.15	$7.20	$6.77	17,061
2016-07-19	$7.23	$7.25	$7.11	$7.12	$6.69	18,442
2016-07-18	$7.21	$7.22	$7.17	$7.21	$6.77	16,508
2016-07-15	$7.20	$7.25	$7.15	$7.22	$6.78	15,485
2016-07-14	$7.25	$7.25	$7.20	$7.20	$6.77	16,597
2016-07-13	$7.24	$7.24	$7.15	$7.23	$6.79	31,758
2016-07-12	$7.09	$7.25	$7.09	$7.24	$6.80	23,837
2016-07-11	$7.20	$7.25	$7.08	$7.13	$6.70	28,334
2016-07-08	$7.17	$7.20	$7.08	$7.17	$6.74	53,100
2016-07-07	$7.15	$7.17	$7.10	$7.15	$6.72	53,374
2016-07-06	$7.01	$7.13	$7.01	$7.11	$6.68	41,804
2016-07-05	$7.08	$7.10	$7.00	$7.00	$6.58	35,899
2016-07-01	$7.14	$7.15	$7.09	$7.11	$6.68	22,257
2016-06-30	$7.16	$7.16	$7.07	$7.08	$6.65	33,743
2016-06-29	$7.13	$7.14	$7.06	$7.09	$6.66	20,751
2016-06-28	$6.95	$7.06	$6.87	$7.04	$6.61	19,249
2016-06-27	$6.96	$6.98	$6.79	$6.83	$6.42	23,045
2016-06-24	$6.96	$7.11	$6.96	$7.02	$6.60	25,407
2016-06-23	$7.20	$7.20	$7.09	$7.11	$6.63	32,555
2016-06-22	$7.20	$7.20	$7.13	$7.14	$6.66	63,007
2016-06-21	$7.17	$7.19	$7.14	$7.15	$6.67	50,741
2016-06-20	$7.16	$7.31	$7.15	$7.18	$6.70	58,039
2016-06-17	$7.14	$7.20	$7.10	$7.18	$6.70	36,546
2016-06-16	$7.07	$7.12	$7.01	$7.10	$6.62	23,527
2016-06-15	$7.10	$7.16	$7.05	$7.05	$6.58	69,069
2016-06-14	$7.00	$7.07	$6.97	$7.07	$6.60	24,491
2016-06-13	$7.07	$7.11	$6.98	$6.98	$6.51	11,512
2016-06-10	$7.03	$7.03	$6.98	$7.02	$6.55	48,282
2016-06-09	$6.98	$7.05	$6.98	$7.02	$6.55	29,278
2016-06-08	$6.99	$7.02	$6.95	$7.00	$6.53	86,629
2016-06-07	$6.90	$6.99	$6.89	$6.96	$6.49	33,355
2016-06-06	$6.83	$6.91	$6.80	$6.91	$6.45	1,051,906
2016-06-03	$6.80	$6.85	$6.80	$6.85	$6.39	10,516
2016-06-02	$6.82	$6.82	$6.75	$6.77	$6.32	11,165
2016-06-01	$6.80	$6.84	$6.79	$6.80	$6.34	25,714
2016-05-31	$6.82	$6.83	$6.77	$6.78	$6.33	10,244
2016-05-27	$6.81	$6.81	$6.76	$6.79	$6.33	23,165
2016-05-26	$6.77	$6.79	$6.77	$6.78	$6.33	10,736
2016-05-25	$6.70	$6.77	$6.70	$6.74	$6.29	13,267
2016-05-24	$6.77	$6.77	$6.69	$6.70	$6.25	26,613
2016-05-23	$6.73	$6.80	$6.72	$6.73	$6.23	31,781
2016-05-20	$6.70	$6.73	$6.64	$6.72	$6.22	20,882
2016-05-19	$6.70	$6.73	$6.68	$6.69	$6.20	30,924
2016-05-18	$6.74	$6.85	$6.72	$6.76	$6.26	44,666
2016-05-17	$6.73	$6.83	$6.72	$6.77	$6.27	31,137
2016-05-16	$6.70	$6.76	$6.70	$6.74	$6.24	38,955
2016-05-13	$6.75	$6.76	$6.70	$6.71	$6.21	18,769
2016-05-12	$6.68	$6.79	$6.68	$6.72	$6.22	17,526
2016-05-11	$6.78	$6.87	$6.65	$6.65	$6.16	34,124
2016-05-10	$6.68	$6.74	$6.68	$6.73	$6.23	12,437
2016-05-09	$6.76	$6.76	$6.65	$6.70	$6.20	17,391
2016-05-06	$6.67	$6.76	$6.67	$6.76	$6.26	17,483
2016-05-05	$6.73	$6.77	$6.72	$6.75	$6.25	13,693
2016-05-04	$6.74	$6.80	$6.72	$6.74	$6.24	25,422
2016-05-03	$6.76	$6.77	$6.75	$6.77	$6.26	20,960
2016-05-02	$6.85	$6.85	$6.79	$6.79	$6.29	20,056
2016-04-29	$6.79	$6.84	$6.76	$6.81	$6.31	15,781
2016-04-28	$6.78	$6.81	$6.74	$6.75	$6.25	17,635
2016-04-27	$6.73	$6.76	$6.72	$6.76	$6.26	7,789
2016-04-26	$6.65	$6.76	$6.63	$6.74	$6.24	69,359
2016-04-25	$6.78	$6.78	$6.63	$6.69	$6.20	45,871
2016-04-22	$6.65	$6.68	$6.64	$6.68	$6.14	21,040
2016-04-21	$6.64	$6.85	$6.60	$6.60	$6.07	40,994
2016-04-20	$6.62	$6.68	$6.62	$6.64	$6.10	34,135
2016-04-19	$6.64	$6.66	$6.59	$6.61	$6.08	30,256
2016-04-18	$6.66	$6.66	$6.61	$6.64	$6.10	20,005
2016-04-15	$6.58	$6.68	$6.55	$6.64	$6.10	32,827
2016-04-14	$6.54	$6.58	$6.52	$6.55	$6.02	15,034
2016-04-13	$6.57	$6.61	$6.57	$6.58	$6.05	4,968
2016-04-12	$6.58	$6.61	$6.52	$6.56	$6.03	14,370
2016-04-11	$6.57	$6.57	$6.53	$6.55	$6.02	6,683
2016-04-08	$6.47	$6.52	$6.47	$6.52	$5.99	9,799
2016-04-07	$6.42	$6.47	$6.42	$6.47	$5.95	11,949
2016-04-06	$6.43	$6.43	$6.38	$6.42	$5.90	18,607
2016-04-05	$6.32	$6.42	$6.32	$6.41	$5.89	43,353
2016-04-04	$6.36	$6.36	$6.32	$6.36	$5.85	59,643
2016-04-01	$6.34	$6.39	$6.31	$6.36	$5.85	17,832
2016-03-31	$6.38	$6.40	$6.31	$6.35	$5.84	49,656
2016-03-30	$6.52	$6.55	$6.32	$6.33	$5.82	55,087
2016-03-29	$6.48	$6.52	$6.43	$6.43	$5.91	21,760
2016-03-28	$6.54	$6.54	$6.42	$6.48	$5.96	32,022
2016-03-24	$6.57	$6.57	$6.45	$6.47	$5.95	44,633
2016-03-23	$6.53	$6.61	$6.53	$6.56	$5.98	40,303
2016-03-22	$6.59	$6.59	$6.51	$6.52	$5.95	20,782
2016-03-21	$6.48	$6.63	$6.48	$6.63	$6.05	30,355
2016-03-18	$6.42	$6.63	$6.35	$6.54	$5.97	11,068
2016-03-17	$6.38	$6.44	$6.35	$6.44	$5.87	12,478
2016-03-16	$6.27	$6.37	$6.25	$6.35	$5.79	10,241
2016-03-15	$6.23	$6.25	$6.22	$6.25	$5.70	12,795
2016-03-14	$6.27	$6.27	$6.21	$6.25	$5.70	36,918
2016-03-11	$6.21	$6.28	$6.21	$6.24	$5.69	30,263
2016-03-10	$6.23	$6.24	$6.19	$6.20	$5.66	18,804
2016-03-09	$6.20	$6.27	$6.18	$6.20	$5.66	24,724
2016-03-08	$6.20	$6.21	$6.15	$6.20	$5.66	17,901
2016-03-07	$6.17	$6.20	$6.15	$6.19	$5.65	31,600
2016-03-04	$6.07	$6.17	$6.07	$6.17	$5.63	17,843
2016-03-03	$6.08	$6.10	$6.04	$6.07	$5.54	40,934
2016-03-02	$6.06	$6.06	$6.01	$6.03	$5.50	26,190
2016-03-01	$6.00	$6.08	$5.96	$6.03	$5.50	32,631
2016-02-29	$5.94	$6.02	$5.88	$5.99	$5.46	32,760
2016-02-26	$5.88	$5.96	$5.88	$5.91	$5.39	21,059
2016-02-25	$5.78	$5.89	$5.78	$5.86	$5.34	32,861
2016-02-24	$5.75	$5.81	$5.70	$5.80	$5.29	17,525
2016-02-23	$5.76	$5.77	$5.74	$5.76	$5.25	20,465
2016-02-22	$5.74	$5.81	$5.74	$5.81	$5.25	14,247
2016-02-19	$5.70	$5.72	$5.67	$5.72	$5.17	14,270
2016-02-18	$5.67	$5.71	$5.67	$5.69	$5.15	5,413
2016-02-17	$5.68	$5.72	$5.67	$5.70	$5.15	28,549
2016-02-16	$5.81	$5.81	$5.60	$5.68	$5.14	36,082
2016-02-12	$5.74	$5.79	$5.70	$5.79	$5.24	26,135
2016-02-11	$5.72	$5.82	$5.69	$5.76	$5.21	23,711
2016-02-10	$5.72	$5.76	$5.72	$5.76	$5.21	24,100
2016-02-09	$5.72	$5.75	$5.72	$5.74	$5.19	28,853
2016-02-08	$5.86	$5.88	$5.72	$5.72	$5.17	66,534
2016-02-05	$5.92	$5.94	$5.92	$5.92	$5.35	20,559
2016-02-04	$5.92	$5.96	$5.92	$5.95	$5.38	22,386
2016-02-03	$5.88	$5.92	$5.88	$5.91	$5.34	17,711
2016-02-02	$5.87	$5.93	$5.86	$5.90	$5.34	34,677
2016-02-01	$5.95	$5.95	$5.88	$5.95	$5.38	44,001
2016-01-29	$5.91	$5.94	$5.88	$5.94	$5.37	21,136
2016-01-28	$5.83	$5.94	$5.83	$5.89	$5.33	14,170
2016-01-27	$5.84	$5.88	$5.84	$5.84	$5.28	41,424
2016-01-26	$5.85	$5.90	$5.84	$5.86	$5.30	13,838
2016-01-25	$5.93	$5.93	$5.85	$5.87	$5.31	10,465
2016-01-22	$5.94	$6.00	$5.90	$5.96	$5.34	10,899
2016-01-21	$5.77	$5.89	$5.77	$5.87	$5.26	13,343
2016-01-20	$5.80	$5.89	$5.72	$5.77	$5.17	47,709
2016-01-19	$5.85	$5.89	$5.70	$5.81	$5.21	78,360
2016-01-15	$5.95	$5.96	$5.83	$5.88	$5.27	76,345
2016-01-14	$6.00	$6.07	$5.88	$6.07	$5.44	95,536
2016-01-13	$5.95	$6.03	$5.95	$6.01	$5.39	116,885
2016-01-12	$6.02	$6.06	$6.00	$6.00	$5.38	52,974
2016-01-11	$6.05	$6.08	$6.02	$6.04	$5.42	55,129
2016-01-08	$6.04	$6.06	$6.00	$6.05	$5.42	22,496
2016-01-07	$6.03	$6.07	$6.03	$6.06	$5.43	33,871
2016-01-06	$6.10	$6.11	$6.04	$6.08	$5.45	24,306
2016-01-05	$6.03	$6.13	$6.03	$6.10	$5.47	26,879
2016-01-04	$6.07	$6.07	$6.00	$6.07	$5.44	38,081
2015-12-31	$6.07	$6.09	$6.04	$6.07	$5.44	35,259
2015-12-30	$6.10	$6.12	$6.05	$6.08	$5.45	33,945
2015-12-29	$6.03	$6.10	$6.03	$6.07	$5.44	18,894
2015-12-28	$6.14	$6.14	$6.02	$6.02	$5.40	72,724
2015-12-24	$6.15	$6.15	$6.12	$6.13	$5.50	13,344
2015-12-23	$6.11	$6.19	$6.10	$6.19	$5.51	37,505
2015-12-22	$6.06	$6.12	$6.06	$6.11	$5.43	24,410
2015-12-21	$6.14	$6.14	$6.06	$6.08	$5.41	51,904
2015-12-18	$6.04	$6.19	$6.04	$6.19	$5.51	49,558
2015-12-17	$6.04	$6.06	$6.01	$6.05	$5.38	43,033
2015-12-16	$5.99	$6.07	$5.99	$6.04	$5.37	60,405
2015-12-15	$5.95	$6.02	$5.88	$5.99	$5.33	58,917
2015-12-14	$6.03	$6.03	$5.83	$5.88	$5.23	79,149
2015-12-11	$6.12	$6.15	$5.97	$6.04	$5.37	85,277
2015-12-10	$6.20	$6.20	$6.17	$6.17	$5.49	41,442
2015-12-09	$6.17	$6.21	$6.17	$6.19	$5.51	39,101
2015-12-08	$6.26	$6.27	$6.17	$6.17	$5.49	33,119
2015-12-07	$6.25	$6.31	$6.25	$6.26	$5.57	37,066
2015-12-04	$6.26	$6.31	$6.25	$6.30	$5.60	25,621
2015-12-03	$6.29	$6.31	$6.27	$6.29	$5.59	34,466
2015-12-02	$6.34	$6.34	$6.28	$6.29	$5.59	21,705
2015-12-01	$6.38	$6.39	$6.34	$6.34	$5.64	47,535
2015-11-30	$6.48	$6.48	$6.39	$6.42	$5.71	10,066
2015-11-27	$6.40	$6.47	$6.40	$6.45	$5.74	8,723
2015-11-25	$6.38	$6.40	$6.35	$6.37	$5.67	13,131
2015-11-24	$6.43	$6.43	$6.36	$6.39	$5.68	33,114
2015-11-23	$6.47	$6.47	$6.31	$6.41	$5.70	29,764
2015-11-20	$6.52	$6.61	$6.44	$6.50	$5.74	11,916
2015-11-19	$6.44	$6.49	$6.43	$6.49	$5.72	44,254
2015-11-18	$6.39	$6.43	$6.38	$6.43	$5.67	29,562
2015-11-17	$6.38	$6.43	$6.38	$6.40	$5.65	21,948
2015-11-16	$6.39	$6.42	$6.38	$6.40	$5.65	31,802
2015-11-13	$6.47	$6.47	$6.42	$6.43	$5.67	28,643
2015-11-12	$6.48	$6.52	$6.47	$6.48	$5.72	78,464
2015-11-11	$6.48	$6.50	$6.47	$6.48	$5.72	28,919
2015-11-10	$6.47	$6.53	$6.47	$6.51	$5.74	20,320
2015-11-09	$6.48	$6.56	$6.48	$6.52	$5.75	30,349
2015-11-06	$6.61	$6.61	$6.50	$6.53	$5.76	5,662
2015-11-05	$6.59	$6.61	$6.58	$6.60	$5.82	15,767
2015-11-04	$6.60	$6.62	$6.57	$6.58	$5.81	17,467
2015-11-03	$6.66	$6.66	$6.60	$6.60	$5.82	21,644
2015-11-02	$6.65	$6.65	$6.62	$6.65	$5.87	15,006
2015-10-30	$6.63	$6.68	$6.60	$6.63	$5.85	33,718
2015-10-29	$6.58	$6.60	$6.55	$6.59	$5.82	44,910
2015-10-28	$6.54	$6.58	$6.52	$6.58	$5.81	12,856
2015-10-27	$6.49	$6.58	$6.49	$6.55	$5.78	19,367
2015-10-26	$6.53	$6.54	$6.48	$6.51	$5.74	40,699
2015-10-23	$6.57	$6.59	$6.54	$6.56	$5.74	11,980
2015-10-22	$6.50	$6.63	$6.50	$6.55	$5.74	43,469
2015-10-21	$6.47	$6.52	$6.45	$6.50	$5.69	17,512
2015-10-20	$6.42	$6.48	$6.42	$6.47	$5.67	20,790
2015-10-19	$6.42	$6.47	$6.35	$6.45	$5.65	61,994
2015-10-16	$6.40	$6.48	$6.38	$6.38	$5.59	51,609
2015-10-15	$6.40	$6.43	$6.36	$6.42	$5.62	56,291
2015-10-14	$6.41	$6.46	$6.38	$6.42	$5.62	72,572
2015-10-13	$6.42	$6.45	$6.39	$6.39	$5.60	28,630
2015-10-12	$6.43	$6.47	$6.41	$6.47	$5.67	20,761
2015-10-09	$6.56	$6.60	$6.48	$6.48	$5.67	63,469
2015-10-08	$6.40	$6.54	$6.38	$6.52	$5.71	55,634
2015-10-07	$6.36	$6.45	$6.34	$6.45	$5.65	57,698
2015-10-06	$6.33	$6.36	$6.32	$6.35	$5.56	11,701
2015-10-05	$6.31	$6.37	$6.31	$6.37	$5.58	75,853
2015-10-02	$6.28	$6.33	$6.26	$6.32	$5.53	332,397
2015-10-01	$6.33	$6.34	$6.30	$6.33	$5.54	58,273
2015-09-30	$6.35	$6.36	$6.28	$6.32	$5.53	28,855
2015-09-29	$6.28	$6.38	$6.27	$6.30	$5.52	62,159
2015-09-28	$6.35	$6.36	$6.19	$6.30	$5.52	42,323
2015-09-25	$6.41	$6.45	$6.40	$6.40	$5.60	19,014
2015-09-24	$6.40	$6.43	$6.40	$6.43	$5.63	5,033
2015-09-23	$6.48	$6.53	$6.41	$6.50	$5.65	29,693
2015-09-22	$6.52	$6.52	$6.50	$6.51	$5.66	5,286
2015-09-21	$6.51	$6.57	$6.51	$6.57	$5.71	53,384
2015-09-18	$6.43	$6.52	$6.43	$6.51	$5.66	12,302
2015-09-17	$6.44	$6.51	$6.44	$6.49	$5.64	25,134
2015-09-16	$6.47	$6.51	$6.42	$6.48	$5.63	60,944
2015-09-15	$6.56	$6.58	$6.46	$6.53	$5.68	71,976
2015-09-14	$6.54	$6.56	$6.52	$6.56	$5.70	29,540
2015-09-11	$6.48	$6.58	$6.47	$6.57	$5.71	36,437
2015-09-10	$6.51	$6.59	$6.51	$6.57	$5.71	12,666
2015-09-09	$6.59	$6.59	$6.54	$6.55	$5.69	29,590
2015-09-08	$6.53	$6.59	$6.51	$6.56	$5.70	27,016
2015-09-04	$6.46	$6.54	$6.46	$6.53	$5.67	21,299
2015-09-03	$6.49	$6.56	$6.49	$6.53	$5.67	41,311
2015-09-02	$6.50	$6.53	$6.46	$6.52	$5.67	40,292
2015-09-01	$6.58	$6.58	$6.47	$6.51	$5.66	32,456
2015-08-31	$6.53	$6.57	$6.52	$6.56	$5.70	7,903

Pacholder High Yield Fund Inc (PHF) News Headlines

Recent Pacholder High Yield Fund Inc (PHF) News

Similar Companies to Pacholder High Yield Fund Inc (PHF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Pacholder High Yield Fund Inc (PHF) Exchange: NYSE MKT