Population Health Investment Co Inc - Units (1 Ord Share Class A & 1/3 War) (PHICU) Exchange: NASDAQ
Data as of Aug. 19, 2025
$10.03 ($0.00) 0.00%
Population Health Investment Co Inc - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Population Health Investment Co Inc - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $10.03 |
| Previous Close | $10.03 |
| High | $10.03 |
| Low | $10.03 |
| Adjusted Open | $10.03 |
| Previous Adjusted Close | $10.03 |
| Adjusted High | $10.03 |
| Adjusted Low | $10.03 |
About Population Health Investment Co Inc - Units (1 Ord Share Class A & 1/3 War) (PHICU)
Population Health Investment Co Inc - Units (1 Ord Share Class A & 1/3 War)
Invest in Population Health Investment Co Inc - Units (1 Ord Share Class A & 1/3 War) (PHICU)
Historical Stock Data for Population Health Investment Co Inc - Units (1 Ord Share Class A & 1/3 War) (PHICU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 655 |
| 2022-11-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 250 |
| 2022-11-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 4,000 |
| 2022-11-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,701 |
| 2022-11-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-11-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-11-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2022-11-15 | $10.08 | $10.08 | $10.03 | $10.04 | $10.04 | 2,599 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2022-11-10 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 700 |
| 2022-11-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-11-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-11-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-11-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-11-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-11-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-11-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,799 |
| 2022-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 99 |
| 2022-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,898 |
| 2022-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 260 |
| 2022-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 110 |
| 2022-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9,432 |
| 2022-10-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 129 |
| 2022-09-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-09-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5 |
| 2022-09-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 940 |
| 2022-09-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 180 |
| 2022-09-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-09-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 30 |
| 2022-09-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 250 |
| 2022-08-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 352 |
| 2022-08-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 720 |
| 2022-08-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2022-08-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 54,314 |
| 2022-08-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6,906 |
| 2022-08-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,000 |
| 2022-08-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,520 |
| 2022-08-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 500 |
| 2022-08-12 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 6,584 |
| 2022-08-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-08-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-09 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 2,400 |
| 2022-08-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-28 | $9.93 | $9.93 | $9.87 | $9.92 | $9.92 | 6,717 |
| 2022-07-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 510 |
| 2022-07-25 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 612 |
| 2022-07-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,783 |
| 2022-07-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 500 |
| 2022-07-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-19 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 300 |
| 2022-07-18 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 2,000 |
| 2022-07-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 30 |
| 2022-07-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 220 |
| 2022-06-30 | $9.87 | $9.89 | $9.85 | $9.89 | $9.89 | 32,000 |
| 2022-06-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 49 |
| 2022-06-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-06-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 250 |
| 2022-06-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 408 |
| 2022-06-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-06-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 113 |
| 2022-06-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-06-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 114 |
| 2022-06-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-06-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-06-01 | $9.89 | $9.93 | $9.89 | $9.93 | $9.93 | 5,590 |
| 2022-05-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 10 |
| 2022-05-27 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 450 |
| 2022-05-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-05-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-05-23 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 8,722 |
| 2022-05-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 112 |
| 2022-05-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 96 |
| 2022-05-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 536 |
| 2022-05-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 371 |
| 2022-05-09 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 1,639 |
| 2022-05-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 501 |
| 2022-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,151 |
| 2022-05-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-04-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-04-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-04-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-04-26 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-04-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-04-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-04-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 3 |
| 2022-04-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 500 |
| 2022-04-19 | $10.01 | $10.01 | $9.90 | $9.91 | $9.91 | 1,840 |
| 2022-04-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,160 |
| 2022-04-14 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 7,622 |
| 2022-04-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-04-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-22 | $9.90 | $9.92 | $9.80 | $9.88 | $9.88 | 26,907 |
| 2022-03-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-03-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,573 |
| 2022-03-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-09 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,772 |
| 2022-03-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 502 |
| 2022-03-02 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 700 |
| 2022-03-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-28 | $9.92 | $9.93 | $9.91 | $9.91 | $9.91 | 1,641 |
| 2022-02-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-15 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 4,902 |
| 2022-02-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,075 |
| 2022-02-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 688 |
| 2022-02-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-09 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 1,470 |
| 2022-02-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 667 |
| 2022-02-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2022-02-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-02 | $9.98 | $9.98 | $9.90 | $9.95 | $9.95 | 5,292 |
| 2022-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 40 |
| 2022-01-31 | $9.87 | $9.91 | $9.87 | $9.90 | $9.90 | 4,030 |
| 2022-01-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-26 | $9.94 | $9.95 | $9.90 | $9.90 | $9.90 | 3,702 |
| 2022-01-25 | $9.94 | $10.00 | $9.94 | $9.99 | $9.99 | 7,506 |
| 2022-01-24 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 11,010 |
| 2022-01-21 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 365 |
| 2022-01-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 88 |
| 2022-01-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 53 |
| 2022-01-18 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 2,600 |
| 2022-01-14 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 21,396 |
| 2022-01-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,005 |
| 2022-01-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,000 |
| 2022-01-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,000 |
| 2022-01-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8,800 |
| 2021-12-31 | $9.99 | $10.00 | $9.97 | $10.00 | $10.00 | 6,690 |
| 2021-12-30 | $9.96 | $10.02 | $9.96 | $10.00 | $10.00 | 2,296 |
| 2021-12-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-28 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 2,287 |
| 2021-12-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,100 |
| 2021-12-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-12-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 700,000 |
| 2021-12-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 149 |
| 2021-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 900 |
| 2021-12-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-10 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 82,534 |
| 2021-12-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 305 |
| 2021-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2021-12-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50 |
| 2021-12-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 236 |
| 2021-12-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3 |
| 2021-12-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3 |
| 2021-11-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3 |
| 2021-11-29 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 2,004 |
| 2021-11-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-22 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 2,114 |
| 2021-11-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 572 |
| 2021-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2021-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,150 |
| 2021-11-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-09 | $10.07 | $10.07 | $9.95 | $10.05 | $10.05 | 214,627 |
| 2021-11-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 60 |
| 2021-11-05 | $10.09 | $10.71 | $10.01 | $10.51 | $10.51 | 10,156 |
| 2021-11-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-01 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 29,472 |
| 2021-10-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-10-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 350 |
| 2021-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 140 |
| 2021-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 24 |
| 2021-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,223 |
| 2021-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-18 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 101,800 |
| 2021-10-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2021-10-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 685 |
| 2021-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,250 |
| 2021-10-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-10-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-10-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-09-30 | $9.96 | $10.01 | $9.92 | $10.01 | $10.01 | 2,619 |
| 2021-09-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 400 |
| 2021-09-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-09-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 496 |
| 2021-09-24 | $10.10 | $10.10 | $10.01 | $10.01 | $10.01 | 1,240 |
| 2021-09-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-09-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 300 |
| 2021-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-20 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 9,237 |
| 2021-09-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-09-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 76 |
| 2021-09-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-09-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 27 |
| 2021-09-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2021-09-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-09-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,131 |
| 2021-09-08 | $9.97 | $10.10 | $9.97 | $10.10 | $10.10 | 1,249 |
| 2021-09-07 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 1,100 |
| 2021-09-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 739 |
| 2021-09-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 119 |
| 2021-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30,000 |
| 2021-08-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-08-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 90 |
| 2021-08-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-08-26 | $9.95 | $10.10 | $9.95 | $10.03 | $10.03 | 2,368 |
| 2021-08-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2021-08-24 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 16,870 |
| 2021-08-23 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,100 |
| 2021-08-20 | $10.00 | $10.05 | $9.91 | $10.05 | $10.05 | 15,868 |
| 2021-08-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-08-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-08-17 | $10.03 | $10.05 | $10.03 | $10.03 | $10.03 | 501,334 |
| 2021-08-16 | $10.12 | $10.18 | $10.05 | $10.18 | $10.18 | 518,776 |
| 2021-08-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 40 |
| 2021-08-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-08-11 | $10.04 | $10.20 | $10.01 | $10.20 | $10.20 | 81,555 |
| 2021-08-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 401 |
| 2021-08-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 35 |
| 2021-08-06 | $10.05 | $10.13 | $10.05 | $10.13 | $10.13 | 5,396 |
| 2021-08-05 | $10.12 | $10.12 | $10.07 | $10.07 | $10.07 | 1,900 |
| 2021-08-04 | $10.08 | $10.11 | $10.08 | $10.11 | $10.11 | 11,639 |
| 2021-08-03 | $10.11 | $10.11 | $10.07 | $10.08 | $10.08 | 3,900 |
| 2021-08-02 | $10.16 | $10.16 | $10.09 | $10.09 | $10.09 | 600 |
| 2021-07-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-07-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-07-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-07-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 200 |
| 2021-07-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 15 |
| 2021-07-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-19 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 425 |
| 2021-07-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-07-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 50 |
| 2021-07-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-07-13 | $10.24 | $10.27 | $10.24 | $10.27 | $10.27 | 225 |
| 2021-07-12 | $10.28 | $10.28 | $10.20 | $10.20 | $10.20 | 2,000 |
| 2021-07-09 | $10.21 | $10.23 | $10.19 | $10.23 | $10.23 | 814 |
| 2021-07-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2021-07-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 201 |
| 2021-07-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 622 |
| 2021-07-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 327 |
| 2021-06-30 | $10.15 | $10.15 | $10.11 | $10.15 | $10.15 | 12,981 |
| 2021-06-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-28 | $10.08 | $10.15 | $10.08 | $10.15 | $10.15 | 6,855 |
| 2021-06-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 3 |
| 2021-06-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 500 |
| 2021-06-23 | $10.08 | $10.11 | $10.08 | $10.11 | $10.11 | 1,301 |
| 2021-06-22 | $10.08 | $10.11 | $10.04 | $10.11 | $10.11 | 1,235 |
| 2021-06-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2021-06-18 | $10.11 | $10.13 | $10.08 | $10.08 | $10.08 | 7,343 |
| 2021-06-17 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 1,428 |
| 2021-06-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-06-15 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 505,001 |
| 2021-06-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-10 | $10.16 | $10.16 | $10.04 | $10.15 | $10.15 | 991 |
| 2021-06-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-06-08 | $10.26 | $10.26 | $10.03 | $10.16 | $10.16 | 1,088 |
| 2021-06-07 | $10.09 | $10.12 | $10.09 | $10.12 | $10.12 | 601 |
| 2021-06-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-06-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-06-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 10 |
| 2021-06-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-05-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 738 |
| 2021-05-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-05-26 | $10.12 | $10.17 | $10.12 | $10.17 | $10.17 | 20,001 |
| 2021-05-25 | $10.16 | $10.16 | $10.11 | $10.12 | $10.12 | 12,954 |
| 2021-05-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-05-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,307 |
| 2021-05-20 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 6,032 |
| 2021-05-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2021-05-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-05-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 605 |
| 2021-05-14 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 1,210 |
| 2021-05-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 500 |
| 2021-05-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 120 |
| 2021-05-11 | $10.04 | $10.10 | $10.04 | $10.08 | $10.08 | 2,200 |
| 2021-05-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-05-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 995 |
| 2021-05-06 | $10.29 | $10.29 | $10.19 | $10.20 | $10.20 | 3,701 |
| 2021-05-05 | $10.29 | $10.30 | $10.25 | $10.25 | $10.25 | 7,828 |
| 2021-05-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2021-05-03 | $10.25 | $10.30 | $10.24 | $10.30 | $10.30 | 6,184 |
| 2021-04-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-04-29 | $10.32 | $10.40 | $10.32 | $10.40 | $10.40 | 2,946 |
| 2021-04-28 | $10.37 | $10.37 | $10.34 | $10.34 | $10.34 | 4,596 |
| 2021-04-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-04-26 | $10.34 | $10.47 | $10.22 | $10.25 | $10.25 | 12,101 |
| 2021-04-23 | $10.25 | $10.30 | $10.19 | $10.30 | $10.30 | 9,467 |
| 2021-04-22 | $10.19 | $10.24 | $10.19 | $10.24 | $10.24 | 400 |
| 2021-04-21 | $10.14 | $10.23 | $10.10 | $10.15 | $10.15 | 21,903 |
| 2021-04-20 | $10.14 | $10.23 | $10.14 | $10.23 | $10.23 | 20,901 |
| 2021-04-19 | $10.08 | $10.16 | $10.08 | $10.12 | $10.12 | 49,489 |
| 2021-04-16 | $10.43 | $10.52 | $10.10 | $10.18 | $10.18 | 220,634 |
| 2021-04-15 | $10.42 | $10.50 | $10.19 | $10.48 | $10.48 | 6,601 |
| 2021-04-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-04-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 454 |
| 2021-04-12 | $10.12 | $10.50 | $10.12 | $10.50 | $10.50 | 8,625 |
| 2021-04-09 | $10.26 | $10.34 | $10.26 | $10.34 | $10.34 | 4,953 |
| 2021-04-08 | $10.15 | $10.33 | $10.14 | $10.33 | $10.33 | 1,602 |
| 2021-04-07 | $10.12 | $10.20 | $10.10 | $10.20 | $10.20 | 20,247 |
| 2021-04-06 | $10.05 | $10.07 | $10.03 | $10.06 | $10.06 | 1,388 |
| 2021-04-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 24 |
| 2021-04-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 933 |
| 2021-03-31 | $10.05 | $10.12 | $10.05 | $10.05 | $10.05 | 12,197 |
| 2021-03-30 | $10.16 | $10.16 | $10.01 | $10.02 | $10.02 | 1,300 |
| 2021-03-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,040 |
| 2021-03-26 | $10.20 | $10.36 | $10.01 | $10.14 | $10.14 | 11,858 |
| 2021-03-25 | $10.04 | $10.04 | $9.91 | $10.00 | $10.00 | 22,986 |
| 2021-03-24 | $10.00 | $10.21 | $10.00 | $10.13 | $10.13 | 16,249 |
| 2021-03-23 | $10.16 | $10.16 | $10.05 | $10.05 | $10.05 | 12,736 |
| 2021-03-22 | $10.36 | $10.40 | $10.20 | $10.40 | $10.40 | 11,858 |
| 2021-03-19 | $10.21 | $10.21 | $10.19 | $10.19 | $10.19 | 449 |
| 2021-03-18 | $10.21 | $10.25 | $10.18 | $10.25 | $10.25 | 3,701 |
| 2021-03-17 | $10.31 | $10.31 | $10.22 | $10.22 | $10.22 | 51,133 |
| 2021-03-16 | $10.41 | $10.43 | $10.41 | $10.43 | $10.43 | 300 |
| 2021-03-15 | $10.49 | $10.49 | $10.36 | $10.40 | $10.40 | 6,579 |
| 2021-03-12 | $10.46 | $10.47 | $10.30 | $10.36 | $10.36 | 3,300 |
| 2021-03-11 | $10.34 | $10.49 | $10.30 | $10.47 | $10.47 | 52,585 |
| 2021-03-10 | $10.30 | $10.36 | $10.21 | $10.34 | $10.34 | 80,365 |
| 2021-03-09 | $10.60 | $10.60 | $10.36 | $10.36 | $10.36 | 22,772 |
| 2021-03-08 | $10.29 | $10.41 | $10.29 | $10.41 | $10.41 | 2,435 |
| 2021-03-05 | $10.40 | $10.42 | $10.26 | $10.36 | $10.36 | 16,399 |
| 2021-03-04 | $10.65 | $10.65 | $10.31 | $10.36 | $10.36 | 20,291 |
| 2021-03-03 | $10.70 | $10.98 | $10.60 | $10.60 | $10.60 | 9,037 |
| 2021-03-02 | $10.82 | $10.83 | $10.50 | $10.65 | $10.65 | 89,706 |
| 2021-03-01 | $10.82 | $11.01 | $10.74 | $10.74 | $10.74 | 69,496 |
| 2021-02-26 | $11.02 | $11.05 | $10.92 | $10.92 | $10.92 | 27,112 |
| 2021-02-25 | $11.31 | $11.31 | $11.01 | $11.05 | $11.05 | 69,925 |
| 2021-02-24 | $11.20 | $11.47 | $10.93 | $11.47 | $11.47 | 114,349 |
| 2021-02-23 | $11.10 | $11.48 | $11.03 | $11.22 | $11.22 | 54,128 |
| 2021-02-22 | $11.34 | $11.49 | $11.16 | $11.21 | $11.21 | 208,475 |
| 2021-02-19 | $11.03 | $11.65 | $11.03 | $11.30 | $11.30 | 72,647 |
| 2021-02-18 | $11.17 | $11.19 | $11.05 | $11.10 | $11.10 | 200,598 |
| 2021-02-17 | $11.05 | $11.18 | $11.00 | $11.01 | $11.01 | 40,838 |
| 2021-02-16 | $11.00 | $11.22 | $10.88 | $11.00 | $11.00 | 215,743 |
| 2021-02-12 | $11.00 | $11.16 | $10.81 | $10.81 | $10.81 | 307,988 |
| 2021-02-11 | $11.14 | $11.21 | $10.97 | $10.97 | $10.97 | 85,597 |
| 2021-02-10 | $11.05 | $11.15 | $10.96 | $11.15 | $11.15 | 7,857 |
| 2021-02-09 | $11.15 | $11.16 | $10.80 | $11.01 | $11.01 | 28,835 |
| 2021-02-08 | $11.01 | $11.10 | $10.80 | $10.94 | $10.94 | 29,917 |
| 2021-02-05 | $11.14 | $11.20 | $10.85 | $10.95 | $10.95 | 12,120 |
| 2021-02-04 | $11.10 | $11.17 | $10.95 | $10.96 | $10.96 | 14,490 |
| 2021-02-03 | $11.06 | $11.20 | $10.90 | $11.16 | $11.16 | 28,811 |
| 2021-02-02 | $11.01 | $11.20 | $10.90 | $11.00 | $11.00 | 67,373 |
| 2021-02-01 | $10.80 | $10.82 | $10.67 | $10.71 | $10.71 | 52,904 |
| 2021-01-29 | $10.76 | $10.76 | $10.67 | $10.67 | $10.67 | 648 |
| 2021-01-28 | $10.97 | $11.15 | $10.53 | $10.79 | $10.79 | 214,449 |
| 2021-01-27 | $10.79 | $11.08 | $10.55 | $10.55 | $10.55 | 38,491 |
| 2021-01-26 | $10.90 | $10.92 | $10.80 | $10.80 | $10.80 | 144,580 |
| 2021-01-25 | $10.85 | $11.07 | $10.78 | $10.93 | $10.93 | 34,945 |
| 2021-01-22 | $10.98 | $10.98 | $10.80 | $10.87 | $10.87 | 4,248 |
| 2021-01-21 | $10.80 | $11.03 | $10.79 | $10.93 | $10.93 | 1,998 |
| 2021-01-20 | $10.72 | $11.00 | $10.70 | $10.80 | $10.80 | 15,339 |
| 2021-01-19 | $10.81 | $10.84 | $10.68 | $10.70 | $10.70 | 27,572 |
| 2021-01-15 | $10.94 | $10.94 | $10.75 | $10.75 | $10.75 | 41,459 |
| 2021-01-14 | $10.85 | $10.97 | $10.76 | $10.85 | $10.85 | 33,787 |
| 2021-01-13 | $10.83 | $11.84 | $10.75 | $10.85 | $10.85 | 84,070 |
| 2021-01-12 | $10.76 | $10.76 | $10.64 | $10.75 | $10.75 | 28,426 |
| 2021-01-11 | $10.74 | $10.85 | $10.65 | $10.71 | $10.71 | 181,406 |
| 2021-01-08 | $10.61 | $10.89 | $10.61 | $10.83 | $10.83 | 38,798 |
| 2021-01-07 | $10.57 | $10.60 | $10.57 | $10.60 | $10.60 | 4,536 |
| 2021-01-06 | $10.50 | $10.54 | $10.50 | $10.53 | $10.53 | 9,849 |
| 2021-01-05 | $10.64 | $10.64 | $10.46 | $10.46 | $10.46 | 3,082 |
| 2021-01-04 | $10.59 | $10.64 | $10.42 | $10.64 | $10.64 | 13,234 |
| 2020-12-31 | $10.50 | $10.56 | $10.38 | $10.45 | $10.45 | 70,646 |
| 2020-12-30 | $10.50 | $10.50 | $10.42 | $10.50 | $10.50 | 132,272 |
| 2020-12-29 | $10.50 | $10.60 | $10.40 | $10.40 | $10.40 | 90,510 |
| 2020-12-28 | $10.54 | $10.59 | $10.53 | $10.58 | $10.58 | 22,750 |
| 2020-12-24 | $10.48 | $10.50 | $10.45 | $10.50 | $10.50 | 35,971 |
| 2020-12-23 | $10.50 | $10.50 | $10.42 | $10.45 | $10.45 | 1,820 |
| 2020-12-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 90,001 |
| 2020-12-21 | $10.40 | $10.46 | $10.30 | $10.46 | $10.46 | 37,392 |
| 2020-12-18 | $10.39 | $10.45 | $10.39 | $10.45 | $10.45 | 2,701 |
| 2020-12-17 | $10.44 | $10.45 | $10.44 | $10.44 | $10.44 | 3,998 |
| 2020-12-16 | $10.38 | $10.44 | $10.35 | $10.44 | $10.44 | 2,358 |
| 2020-12-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 15,651 |
| 2020-12-14 | $10.27 | $10.48 | $10.23 | $10.35 | $10.35 | 107,845 |
| 2020-12-11 | $10.33 | $10.33 | $10.25 | $10.27 | $10.27 | 88,465 |
| 2020-12-10 | $10.33 | $10.33 | $10.28 | $10.28 | $10.28 | 2,233 |
| 2020-12-09 | $10.28 | $10.35 | $10.22 | $10.31 | $10.31 | 33,351 |
| 2020-12-08 | $10.19 | $10.35 | $10.15 | $10.30 | $10.30 | 95,819 |
| 2020-12-07 | $10.20 | $10.24 | $10.19 | $10.24 | $10.24 | 21,444 |
| 2020-12-04 | $10.15 | $10.25 | $10.15 | $10.24 | $10.24 | 83,825 |
| 2020-12-03 | $10.18 | $10.25 | $10.18 | $10.20 | $10.20 | 26,810 |
| 2020-12-02 | $10.18 | $10.20 | $10.16 | $10.20 | $10.20 | 84,227 |
| 2020-12-01 | $10.15 | $10.18 | $10.15 | $10.17 | $10.17 | 26,535 |
| 2020-11-30 | $10.17 | $10.19 | $10.17 | $10.19 | $10.19 | 32,492 |
| 2020-11-27 | $10.17 | $10.19 | $10.14 | $10.17 | $10.17 | 48,585 |
| 2020-11-25 | $10.16 | $10.20 | $10.16 | $10.17 | $10.17 | 37,865 |
| 2020-11-24 | $10.19 | $10.19 | $10.10 | $10.15 | $10.15 | 10,546 |
| 2020-11-23 | $10.05 | $10.20 | $10.05 | $10.19 | $10.19 | 51,458 |
| 2020-11-20 | $10.07 | $10.16 | $10.07 | $10.09 | $10.09 | 18,322 |
| 2020-11-19 | $10.08 | $10.19 | $10.06 | $10.07 | $10.07 | 162,662 |
| 2020-11-18 | $10.10 | $10.16 | $10.06 | $10.06 | $10.06 | 3,078,222 |
Population Health Investment Co Inc - Units (1 Ord Share Class A & 1/3 War) (PHICU) News Headlines
Recent Population Health Investment Co Inc - Units (1 Ord Share Class A & 1/3 War) (PHICU) News
Similar Companies to Population Health Investment Co Inc - Units (1 Ord Share Class A & 1/3 War) (PHICU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |