PHI Group Inc - New (PHIG) Exchange: PINK
Data as of May 6, 2024
$24.05 ($0.00) 0.00%
PHI Group Inc - New - Daily Information
Click for more stock information on PHI Group Inc - New.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $24.05 |
| Previous Close | $24.05 |
| High | $24.05 |
| Low | $24.05 |
| Adjusted Open | $24.05 |
| Previous Adjusted Close | $24.05 |
| Adjusted High | $24.05 |
| Adjusted Low | $24.05 |
About PHI Group Inc - New (PHIG)
Invest in PHI Group Inc - New (PHIG)
Historical Stock Data for PHI Group Inc - New (PHIG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2024-05-02 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2024-05-01 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 1,191 |
| 2024-04-30 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 20,108 |
| 2024-04-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-25 | $24.00 | $24.00 | $23.98 | $24.00 | $24.00 | 15,993 |
| 2024-04-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 350 |
| 2024-04-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1,993 |
| 2024-04-19 | $24.00 | $24.05 | $23.98 | $23.98 | $23.98 | 32,361 |
| 2024-04-18 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2024-04-17 | $24.03 | $24.05 | $23.99 | $24.05 | $24.05 | 20,061 |
| 2024-04-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 54 |
| 2024-04-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1,209 |
| 2024-04-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-05 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 12,924 |
| 2024-04-04 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2024-04-03 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2024-04-02 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2024-04-01 | $24.00 | $24.00 | $23.98 | $23.98 | $23.98 | 12,924 |
| 2024-03-28 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2024-03-27 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2024-03-26 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2024-03-25 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2024-03-22 | $21.78 | $21.78 | $21.25 | $21.77 | $21.77 | 1,182 |
| 2024-03-21 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-03-20 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-03-19 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-03-18 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-03-15 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 389 |
| 2024-03-14 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 8 |
| 2024-03-13 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2024-03-12 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 108 |
| 2024-03-08 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2024-03-07 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 108 |
| 2024-03-06 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-03-05 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-03-04 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-03-01 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-02-29 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-02-28 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-02-27 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-02-26 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 116 |
| 2024-02-23 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-02-22 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-02-21 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-02-20 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-02-16 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-02-15 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-02-14 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-02-13 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 443 |
| 2024-02-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-02-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-02-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-02-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-02-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 108 |
| 2024-02-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-02-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-02-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 43 |
| 2024-01-31 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-01-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-01-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-01-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-01-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-01-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-01-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-01-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-01-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-01-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-01-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-01-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-01-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-01-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 3,600 |
| 2024-01-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-01-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-01-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-01-05 | $25.00 | $25.00 | $24.00 | $24.00 | $24.00 | 3,600 |
| 2024-01-04 | $24.50 | $25.00 | $22.75 | $22.75 | $22.75 | 13,927 |
| 2024-01-03 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2024-01-02 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 695 |
| 2023-12-29 | $22.25 | $23.75 | $22.25 | $23.74 | $23.74 | 900 |
| 2023-12-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2023-12-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2023-12-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2023-12-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2023-12-21 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 2,247 |
| 2023-12-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 500 |
| 2023-12-19 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 13,117 |
| 2023-12-18 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2023-12-15 | $22.00 | $24.00 | $22.00 | $23.98 | $23.98 | 13,117 |
| 2023-12-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2023-12-13 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2023-12-12 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2023-12-11 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 2,000 |
| 2023-12-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 216 |
| 2023-12-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-12-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-11-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 3 |
| 2023-11-17 | $22.00 | $22.00 | $21.00 | $21.00 | $21.00 | 3,243 |
| 2023-11-16 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 1,588 |
| 2023-11-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 13,000 |
| 2023-11-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 15,000 |
| 2023-11-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 3,164 |
| 2023-11-10 | $23.05 | $23.05 | $23.00 | $23.00 | $23.00 | 2,000 |
| 2023-11-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-11-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 9,151 |
| 2023-11-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 700 |
| 2023-11-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-11-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 665 |
| 2023-11-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,500 |
| 2023-11-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-10-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 8,502 |
| 2023-10-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 6,500 |
| 2023-10-27 | $22.25 | $23.00 | $22.25 | $23.00 | $23.00 | 869 |
| 2023-10-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-10-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-10-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-10-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2,971 |
| 2023-10-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 11,216 |
| 2023-10-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 4,943 |
| 2023-10-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 972 |
| 2023-10-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-10-16 | $21.88 | $22.00 | $21.88 | $22.00 | $22.00 | 9,579 |
| 2023-10-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-10-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 3,698 |
| 2023-10-11 | $20.25 | $22.00 | $20.25 | $22.00 | $22.00 | 1,383 |
| 2023-10-10 | $20.00 | $20.25 | $20.00 | $20.25 | $20.25 | 11,913 |
| 2023-10-09 | $20.00 | $20.25 | $20.00 | $20.00 | $20.00 | 79,925 |
| 2023-10-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-05 | $18.00 | $19.00 | $18.00 | $19.00 | $19.00 | 2,401 |
| 2023-10-04 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2023-10-03 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2023-10-02 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2023-09-29 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2023-09-28 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2023-09-27 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2023-09-26 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 175 |
| 2023-09-25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 200 |
| 2023-09-22 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 200 |
| 2023-09-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-09-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 183 |
| 2023-09-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 117 |
| 2023-09-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-09-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2023-09-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-09-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 200 |
| 2023-09-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
| 2023-09-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 533 |
| 2023-09-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 2,200 |
| 2023-09-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-09-06 | $14.20 | $14.25 | $14.20 | $14.25 | $14.25 | 4,363 |
| 2023-09-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-09-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 324 |
| 2023-08-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 433 |
| 2023-08-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,000 |
| 2023-08-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,001 |
| 2023-08-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 765 |
| 2023-08-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 2023-08-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 541 |
| 2023-08-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-08-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,108 |
| 2023-08-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 364 |
| 2023-07-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,277 |
| 2023-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
| 2023-07-07 | $12.00 | $12.00 | $11.99 | $11.99 | $11.99 | 562 |
| 2023-07-06 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-07-05 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-07-03 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 525 |
| 2023-06-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-06-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-06-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-06-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-06-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-06-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-06-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-06-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-06-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-06-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-06-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-06-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 216 |
| 2023-06-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-06-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-06-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-06-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 22 |
| 2023-06-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-06-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,986 |
| 2023-06-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,152 |
| 2023-06-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 6,000 |
| 2023-05-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-05-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-05-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-05-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 6,000 |
| 2023-05-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4,649 |
| 2023-05-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-05-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3,023 |
| 2023-05-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 783 |
| 2023-05-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,584 |
| 2023-05-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-05-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-05-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-05-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-05-11 | $11.50 | $11.50 | $11.25 | $11.25 | $11.25 | 3,376 |
| 2023-05-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2023-05-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 324 |
| 2023-05-08 | $10.85 | $11.00 | $10.85 | $11.00 | $11.00 | 1,117 |
| 2023-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,238 |
| 2023-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 216 |
| 2023-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 456 |
| 2023-05-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 102 |
| 2023-04-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-04-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-04-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-04-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-04-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-04-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-04-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-04-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-04-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-04-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-04-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 930 |
| 2023-04-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-31 | $10.75 | $11.33 | $10.50 | $10.50 | $10.50 | 500 |
| 2023-03-30 | $10.50 | $11.75 | $10.50 | $11.75 | $11.75 | 534 |
| 2023-03-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 2023-03-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 2023-03-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2023-03-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 108 |
| 2023-03-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 600 |
| 2023-03-13 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-03-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 1,000 |
| 2023-03-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 173 |
| 2023-03-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2023-03-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2023-02-15 | $9.75 | $10.00 | $9.75 | $10.00 | $10.00 | 800 |
| 2023-02-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-02-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-02-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-02-09 | $9.00 | $9.25 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2023-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,872 |
| 2023-02-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 800 |
| 2023-02-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,315 |
| 2023-02-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 14,000 |
| 2023-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-01-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 14,000 |
| 2023-01-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 31,120 |
| 2023-01-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5,000 |
| 2023-01-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10,000 |
| 2023-01-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 4 |
| 2023-01-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2023-01-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 700 |
| 2023-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-12-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,100 |
| 2022-12-29 | $9.75 | $9.75 | $9.50 | $9.50 | $9.50 | 2,510 |
| 2022-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-27 | $9.00 | $9.00 | $4.00 | $9.00 | $9.00 | 4,303 |
| 2022-12-23 | $9.85 | $9.85 | $8.00 | $8.00 | $8.00 | 400 |
| 2022-12-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-21 | $9.40 | $9.99 | $9.40 | $9.99 | $9.99 | 4,270 |
| 2022-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-16 | $9.89 | $10.00 | $9.89 | $10.00 | $10.00 | 1,500 |
| 2022-12-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,009 |
| 2022-12-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 53,230 |
| 2022-12-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-12-12 | $10.00 | $10.00 | $9.40 | $9.75 | $9.75 | 18,796 |
| 2022-12-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-12-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-12-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-12-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-12-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-12-02 | $10.05 | $10.50 | $10.00 | $10.50 | $10.50 | 11,012 |
| 2022-12-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-16 | $11.50 | $11.50 | $11.00 | $11.00 | $11.00 | 500 |
| 2022-11-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-14 | $11.00 | $11.00 | $10.25 | $10.25 | $10.25 | 16,279 |
| 2022-11-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 865 |
| 2022-11-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 950 |
| 2022-10-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,000 |
| 2022-10-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,000 |
| 2022-10-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 400 |
| 2022-10-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 432 |
| 2022-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 108 |
| 2022-10-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 284 |
| 2022-10-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2022-09-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2022-09-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1,400 |
| 2022-09-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1,000 |
| 2022-09-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-08-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-08-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-08-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-08-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-08-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1,000 |
| 2022-08-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-08-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1,000 |
| 2022-08-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,000 |
| 2022-08-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-08-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2,000 |
| 2022-08-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,000 |
| 2022-08-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,573 |
| 2022-08-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 703 |
| 2022-08-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 313 |
| 2022-08-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 3,000 |
| 2022-08-03 | $12.75 | $12.75 | $12.50 | $12.50 | $12.50 | 17,500 |
| 2022-08-02 | $12.75 | $12.75 | $12.50 | $12.75 | $12.75 | 9,835 |
| 2022-08-01 | $13.00 | $13.00 | $12.50 | $12.50 | $12.50 | 5,469 |
| 2022-07-29 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 1,200 |
| 2022-07-28 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-07-27 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 31 |
| 2022-07-26 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-07-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-07-22 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-07-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-07-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-07-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-07-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-07-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-07-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-07-13 | $13.00 | $13.00 | $12.90 | $12.90 | $12.90 | 2,100 |
| 2022-07-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-11 | $13.48 | $13.48 | $13.00 | $13.00 | $13.00 | 2,625 |
| 2022-07-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 218 |
| 2022-07-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 216 |
| 2022-07-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2022-07-01 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2022-06-30 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2022-06-29 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2022-06-28 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 1,400 |
| 2022-06-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-24 | $12.98 | $12.98 | $12.50 | $12.50 | $12.50 | 1,500 |
| 2022-06-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-15 | $5.00 | $13.50 | $5.00 | $13.00 | $13.00 | 1,265 |
| 2022-06-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-10 | $12.78 | $13.00 | $12.50 | $12.50 | $12.50 | 14,948 |
| 2022-06-09 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 400 |
| 2022-06-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-05-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-05-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-05-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-05-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-05-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-05-23 | $14.25 | $14.25 | $14.00 | $14.00 | $14.00 | 4,500 |
| 2022-05-20 | $14.50 | $14.50 | $13.05 | $14.50 | $14.50 | 7,825 |
| 2022-05-19 | $14.75 | $14.75 | $14.65 | $14.65 | $14.65 | 3,000 |
| 2022-05-18 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-05-17 | $15.00 | $15.00 | $14.85 | $14.85 | $14.85 | 2,000 |
| 2022-05-16 | $15.50 | $15.50 | $15.00 | $15.00 | $15.00 | 10,000 |
| 2022-05-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,500 |
| 2022-04-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-21 | $14.51 | $16.00 | $14.51 | $16.00 | $16.00 | 851 |
| 2022-04-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1 |
| 2022-04-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-04-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-04-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-04-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1 |
| 2022-04-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-04-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-04-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-04-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-04-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-04-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-04-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-04-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 51 |
| 2022-03-31 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2022-03-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2022-03-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-03-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2022-03-25 | $16.25 | $16.25 | $16.06 | $16.06 | $16.06 | 525 |
| 2022-03-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 44,886 |
| 2022-03-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-03-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-03-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-03-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-03-15 | $15.00 | $15.50 | $15.00 | $15.30 | $15.30 | 44,886 |
| 2022-03-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2022-03-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 4,100 |
| 2022-03-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 5 |
| 2022-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-07 | $12.00 | $14.00 | $12.00 | $14.00 | $14.00 | 4,283 |
| 2022-03-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 5,500 |
| 2022-02-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 500 |
| 2022-02-23 | $14.95 | $15.00 | $14.95 | $15.00 | $15.00 | 26,300 |
| 2022-02-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-02-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-02-17 | $15.25 | $15.50 | $15.25 | $15.50 | $15.50 | 20,778 |
| 2022-02-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,000 |
| 2022-02-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,265 |
| 2022-02-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 379,261 |
| 2022-02-11 | $14.90 | $14.94 | $14.90 | $14.94 | $14.94 | 2,391 |
| 2022-02-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,975 |
| 2022-02-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 993 |
| 2022-01-31 | $14.00 | $14.50 | $13.50 | $14.50 | $14.50 | 16,458 |
| 2022-01-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1 |
| 2022-01-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-01-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2022-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-24 | $14.50 | $14.50 | $10.00 | $10.00 | $10.00 | 618 |
| 2022-01-21 | $14.00 | $14.60 | $14.00 | $14.60 | $14.60 | 2,600 |
| 2022-01-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-01-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-01-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 14,054 |
| 2022-01-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-01-13 | $14.65 | $14.75 | $14.65 | $14.75 | $14.75 | 14,054 |
| 2022-01-12 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2022-01-11 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2022-01-10 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2022-01-07 | $14.50 | $14.50 | $14.26 | $14.38 | $14.38 | 2,450 |
| 2022-01-06 | $14.25 | $14.35 | $14.25 | $14.35 | $14.35 | 1,204 |
| 2022-01-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-12-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-12-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 419 |
| 2021-12-29 | $14.25 | $14.50 | $14.25 | $14.50 | $14.50 | 879 |
| 2021-12-28 | $14.50 | $14.50 | $14.20 | $14.20 | $14.20 | 397 |
| 2021-12-27 | $14.25 | $14.50 | $13.50 | $14.50 | $14.50 | 2,902 |
| 2021-12-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-12-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 200 |
| 2021-12-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-12-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-12-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-12-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 432 |
| 2021-12-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,000 |
| 2021-12-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-12-13 | $14.26 | $14.26 | $14.25 | $14.25 | $14.25 | 416 |
| 2021-12-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-12-09 | $14.00 | $14.25 | $14.00 | $14.25 | $14.25 | 5,982 |
| 2021-12-08 | $13.50 | $13.75 | $13.50 | $13.75 | $13.75 | 3,000 |
| 2021-12-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 506 |
| 2021-12-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 65 |
| 2021-12-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-12-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-12-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-11-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-11-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-11-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 16 |
| 2021-11-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-11-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-11-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-11-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,145 |
| 2021-11-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2021-11-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-16 | $14.00 | $14.00 | $13.00 | $13.00 | $13.00 | 3,868 |
| 2021-11-15 | $13.95 | $14.00 | $13.95 | $14.00 | $14.00 | 2,100 |
| 2021-11-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,600 |
| 2021-11-11 | $13.90 | $13.90 | $12.75 | $12.75 | $12.75 | 800 |
| 2021-11-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-09 | $16.00 | $16.00 | $16.00 | $16.00 | $13.47 | 479 |
| 2021-11-08 | $16.00 | $16.00 | $16.00 | $16.00 | $13.47 | 1,112 |
| 2021-11-05 | $16.00 | $16.00 | $16.00 | $16.00 | $13.47 | 221 |
| 2021-11-04 | $15.50 | $16.00 | $15.50 | $16.00 | $13.47 | 4,075 |
| 2021-11-03 | $15.50 | $15.50 | $15.50 | $15.50 | $13.05 | 1,652 |
| 2021-11-02 | $15.50 | $15.50 | $15.50 | $15.50 | $13.05 | 0 |
| 2021-11-01 | $15.50 | $15.50 | $15.50 | $15.50 | $13.05 | 0 |
| 2021-10-29 | $15.50 | $15.50 | $15.50 | $15.50 | $13.05 | 0 |
| 2021-10-28 | $15.50 | $15.50 | $15.50 | $15.50 | $13.05 | 100 |
| 2021-10-27 | $15.50 | $15.50 | $15.50 | $15.50 | $13.05 | 0 |
| 2021-10-26 | $13.00 | $15.50 | $13.00 | $15.50 | $13.05 | 69,595 |
| 2021-10-25 | $13.00 | $13.00 | $13.00 | $13.00 | $10.95 | 216 |
| 2021-10-22 | $12.50 | $12.50 | $12.50 | $12.50 | $10.53 | 0 |
| 2021-10-21 | $12.50 | $12.50 | $12.50 | $12.50 | $10.53 | 0 |
| 2021-10-20 | $12.50 | $12.50 | $12.50 | $12.50 | $10.53 | 0 |
| 2021-10-19 | $12.50 | $12.50 | $12.50 | $12.50 | $10.53 | 0 |
| 2021-10-18 | $12.50 | $12.50 | $12.50 | $12.50 | $10.53 | 125 |
| 2021-10-15 | $14.75 | $14.75 | $14.75 | $14.75 | $12.42 | 0 |
| 2021-10-14 | $14.75 | $14.75 | $14.75 | $14.75 | $12.42 | 581 |
| 2021-10-13 | $14.55 | $14.55 | $14.55 | $14.55 | $12.25 | 0 |
| 2021-10-12 | $14.50 | $14.55 | $14.50 | $14.55 | $12.25 | 3,808 |
| 2021-10-11 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 0 |
| 2021-10-08 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 0 |
| 2021-10-07 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 0 |
| 2021-10-06 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 216 |
| 2021-10-05 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 52,578 |
| 2021-10-04 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 0 |
| 2021-10-01 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 0 |
| 2021-09-30 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 0 |
| 2021-09-29 | $14.25 | $14.50 | $14.25 | $14.50 | $12.21 | 7,200 |
| 2021-09-28 | $15.50 | $15.50 | $15.00 | $15.00 | $12.63 | 200 |
| 2021-09-27 | $15.25 | $15.25 | $14.50 | $14.50 | $12.21 | 331 |
| 2021-09-24 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 288 |
| 2021-09-23 | $14.90 | $15.25 | $14.75 | $14.75 | $12.42 | 346 |
| 2021-09-22 | $14.75 | $14.75 | $14.75 | $14.75 | $12.42 | 270 |
| 2021-09-21 | $15.25 | $15.25 | $15.25 | $15.25 | $12.84 | 200 |
| 2021-09-20 | $15.50 | $15.99 | $14.75 | $14.75 | $12.42 | 1,850 |
| 2021-09-17 | $15.50 | $15.50 | $15.50 | $15.50 | $13.05 | 3,129 |
| 2021-09-16 | $15.50 | $15.50 | $15.50 | $15.50 | $13.05 | 50 |
| 2021-09-15 | $15.50 | $15.50 | $15.50 | $15.50 | $13.05 | 2,776 |
| 2021-09-14 | $15.50 | $15.50 | $15.50 | $15.50 | $13.05 | 0 |
| 2021-09-13 | $15.50 | $15.50 | $15.50 | $15.50 | $13.05 | 4,144 |
| 2021-09-10 | $15.50 | $15.50 | $15.50 | $15.50 | $13.05 | 2,044 |
| 2021-09-09 | $15.50 | $15.50 | $15.50 | $15.50 | $13.05 | 5,002 |
| 2021-09-08 | $16.00 | $16.00 | $15.25 | $15.25 | $12.84 | 6,700 |
| 2021-09-07 | $15.50 | $15.50 | $15.50 | $15.50 | $13.05 | 109 |
| 2021-09-03 | $15.50 | $15.50 | $15.50 | $15.50 | $13.05 | 0 |
| 2021-09-02 | $15.20 | $15.50 | $14.75 | $15.50 | $13.05 | 7,934 |
| 2021-09-01 | $15.50 | $15.50 | $14.50 | $15.20 | $12.80 | 672 |
| 2021-08-31 | $15.05 | $15.25 | $15.05 | $15.25 | $12.84 | 12,468 |
| 2021-08-30 | $15.25 | $15.25 | $14.50 | $15.10 | $12.72 | 20,652 |
| 2021-08-27 | $15.20 | $15.20 | $15.15 | $15.20 | $12.80 | 4,580 |
| 2021-08-26 | $15.25 | $15.25 | $15.25 | $15.25 | $12.84 | 80 |
| 2021-08-25 | $15.30 | $15.30 | $15.25 | $15.25 | $12.84 | 220 |
| 2021-08-24 | $15.50 | $15.50 | $15.50 | $15.50 | $13.05 | 0 |
| 2021-08-23 | $14.00 | $15.50 | $14.00 | $15.50 | $13.05 | 20,266 |
| 2021-08-20 | $13.50 | $13.90 | $13.50 | $13.90 | $11.71 | 3,710 |
| 2021-08-19 | $13.74 | $13.75 | $13.74 | $13.75 | $11.58 | 400 |
| 2021-08-18 | $13.74 | $13.75 | $13.74 | $13.74 | $11.57 | 1,250 |
| 2021-08-17 | $13.50 | $13.50 | $12.75 | $13.50 | $11.37 | 2,360 |
| 2021-08-16 | $14.00 | $14.00 | $13.10 | $13.10 | $11.03 | 3,966 |
| 2021-08-13 | $14.39 | $14.39 | $14.39 | $14.39 | $12.12 | 21 |
| 2021-08-12 | $13.50 | $14.39 | $13.50 | $14.39 | $12.12 | 1,100 |
| 2021-08-11 | $13.50 | $13.50 | $13.50 | $13.50 | $11.37 | 0 |
| 2021-08-10 | $14.00 | $14.00 | $13.50 | $13.50 | $11.37 | 1,299 |
| 2021-08-09 | $14.00 | $14.50 | $14.00 | $14.00 | $11.79 | 404 |
| 2021-08-06 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 0 |
| 2021-08-05 | $13.95 | $14.00 | $13.95 | $14.00 | $11.79 | 1,289 |
| 2021-08-04 | $13.50 | $13.50 | $13.10 | $13.25 | $11.16 | 2,927 |
| 2021-08-03 | $13.40 | $13.93 | $13.10 | $13.25 | $11.16 | 1,281 |
| 2021-08-02 | $13.25 | $14.00 | $13.10 | $14.00 | $11.79 | 602 |
| 2021-07-30 | $13.75 | $14.00 | $13.75 | $14.00 | $11.79 | 1,503 |
| 2021-07-29 | $13.10 | $14.00 | $13.10 | $14.00 | $11.79 | 2,486 |
| 2021-07-28 | $13.25 | $13.25 | $13.25 | $13.25 | $11.16 | 93 |
| 2021-07-27 | $13.25 | $13.25 | $13.25 | $13.25 | $11.16 | 993 |
| 2021-07-26 | $14.50 | $14.50 | $12.50 | $13.25 | $11.16 | 20,661 |
| 2021-07-23 | $14.25 | $14.50 | $14.25 | $14.50 | $12.21 | 1,393 |
| 2021-07-22 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 0 |
| 2021-07-21 | $15.00 | $15.00 | $14.50 | $14.50 | $12.21 | 517 |
| 2021-07-20 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 1,363 |
| 2021-07-19 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 10,031 |
| 2021-07-16 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 5,268 |
| 2021-07-15 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 409 |
| 2021-07-14 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 987 |
| 2021-07-13 | $14.75 | $14.75 | $14.50 | $14.50 | $12.21 | 3,336 |
| 2021-07-12 | $14.75 | $14.75 | $14.75 | $14.75 | $12.42 | 130 |
| 2021-07-09 | $15.50 | $15.50 | $15.50 | $15.50 | $13.05 | 0 |
| 2021-07-08 | $15.50 | $15.50 | $15.50 | $15.50 | $13.05 | 169 |
| 2021-07-07 | $15.00 | $15.00 | $15.00 | $15.00 | $12.63 | 439 |
| 2021-07-06 | $15.50 | $15.50 | $15.50 | $15.50 | $13.05 | 0 |
| 2021-07-02 | $15.50 | $15.50 | $15.50 | $15.50 | $13.05 | 0 |
| 2021-07-01 | $14.50 | $15.51 | $14.50 | $15.50 | $13.05 | 332 |
| 2021-06-30 | $15.00 | $15.99 | $15.00 | $15.99 | $13.47 | 2,048 |
| 2021-06-29 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 275 |
| 2021-06-28 | $14.50 | $14.50 | $14.35 | $14.35 | $12.08 | 3,973 |
| 2021-06-25 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 700 |
| 2021-06-24 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 548 |
| 2021-06-23 | $14.75 | $14.75 | $14.50 | $14.75 | $12.42 | 25,497 |
| 2021-06-22 | $14.75 | $14.75 | $14.65 | $14.65 | $12.34 | 1,229 |
| 2021-06-21 | $20.00 | $20.00 | $14.50 | $20.00 | $16.84 | 50,312 |
| 2021-06-18 | $14.50 | $14.51 | $14.50 | $14.50 | $12.21 | 32,236 |
| 2021-06-17 | $15.00 | $15.00 | $14.35 | $14.35 | $12.08 | 10,328 |
| 2021-06-16 | $15.00 | $15.50 | $14.96 | $14.96 | $12.60 | 70,894 |
| 2021-06-15 | $15.48 | $16.00 | $15.48 | $15.99 | $13.47 | 4,000 |
| 2021-06-14 | $15.31 | $15.44 | $15.31 | $15.44 | $13.00 | 502 |
| 2021-06-11 | $15.00 | $15.34 | $15.00 | $15.34 | $12.92 | 1,100 |
| 2021-06-10 | $15.00 | $15.00 | $15.00 | $15.00 | $12.63 | 500 |
| 2021-06-09 | $14.25 | $15.00 | $14.25 | $15.00 | $12.63 | 5,708 |
| 2021-06-08 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 6,750 |
| 2021-06-07 | $14.50 | $14.50 | $14.00 | $14.25 | $12.00 | 5,879 |
| 2021-06-04 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 2 |
| 2021-06-03 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 0 |
| 2021-06-02 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 1,653 |
| 2021-06-01 | $14.50 | $14.50 | $14.00 | $14.00 | $11.79 | 6,850 |
| 2021-05-28 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 0 |
| 2021-05-27 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 5,655 |
| 2021-05-26 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 2,254 |
| 2021-05-25 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 1,000 |
| 2021-05-24 | $14.00 | $14.25 | $14.00 | $14.25 | $12.00 | 2,092 |
| 2021-05-21 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 5,349 |
| 2021-05-20 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 0 |
| 2021-05-19 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 0 |
| 2021-05-18 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 993 |
| 2021-05-17 | $14.00 | $14.25 | $14.00 | $14.00 | $11.79 | 20,130 |
| 2021-05-14 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 1,463 |
| 2021-05-13 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 2,796 |
| 2021-05-12 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 5,980 |
| 2021-05-11 | $13.50 | $13.50 | $13.50 | $13.50 | $11.37 | 46,442 |
| 2021-05-10 | $14.00 | $14.25 | $14.00 | $14.25 | $12.00 | 2,342 |
| 2021-05-07 | $14.00 | $14.12 | $14.00 | $14.00 | $11.79 | 455 |
| 2021-05-06 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 14,940 |
| 2021-05-05 | $14.50 | $14.50 | $14.00 | $14.00 | $11.79 | 1,709 |
| 2021-05-04 | $14.15 | $14.15 | $14.00 | $14.00 | $11.79 | 6,614 |
| 2021-05-03 | $14.00 | $14.50 | $14.00 | $14.50 | $12.21 | 6,711 |
| 2021-04-30 | $14.00 | $14.50 | $14.00 | $14.50 | $12.21 | 4,534 |
| 2021-04-29 | $13.00 | $14.00 | $13.00 | $14.00 | $11.79 | 4,709 |
| 2021-04-28 | $14.50 | $14.50 | $8.01 | $14.00 | $11.79 | 6,392 |
| 2021-04-27 | $14.50 | $14.50 | $14.50 | $14.50 | $12.21 | 5,105 |
| 2021-04-26 | $14.49 | $14.50 | $14.49 | $14.50 | $12.21 | 2,000 |
| 2021-04-23 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 844 |
| 2021-04-22 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 1,500 |
| 2021-04-21 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 50 |
| 2021-04-20 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 4,983 |
| 2021-04-19 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 130 |
| 2021-04-16 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 191 |
| 2021-04-15 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 0 |
| 2021-04-14 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 22 |
| 2021-04-13 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 0 |
| 2021-04-12 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 217 |
| 2021-04-09 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 0 |
| 2021-04-08 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 0 |
| 2021-04-07 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 309 |
| 2021-04-06 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 0 |
| 2021-04-05 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 260 |
| 2021-04-01 | $14.01 | $14.01 | $14.01 | $14.01 | $11.80 | 993 |
| 2021-03-31 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 502 |
| 2021-03-30 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 10,292 |
| 2021-03-29 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 733 |
| 2021-03-26 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 2,789 |
| 2021-03-25 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 1,947 |
| 2021-03-24 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 0 |
| 2021-03-23 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 0 |
| 2021-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 108 |
| 2021-03-19 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 0 |
| 2021-03-18 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 300 |
| 2021-03-17 | $13.75 | $14.00 | $13.75 | $14.00 | $11.79 | 1,398 |
| 2021-03-16 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 3,279 |
| 2021-03-15 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 428 |
| 2021-03-12 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 0 |
| 2021-03-11 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 2,800 |
| 2021-03-10 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 1,200 |
| 2021-03-09 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 20,062 |
| 2021-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $11.79 | 1,410 |
| 2021-03-05 | $13.30 | $13.30 | $13.30 | $13.30 | $11.20 | 346 |
| 2021-03-04 | $13.25 | $13.25 | $13.25 | $13.25 | $11.16 | 0 |
| 2021-03-03 | $13.25 | $13.25 | $13.25 | $13.25 | $11.16 | 7,268 |
| 2021-03-02 | $13.29 | $13.29 | $13.29 | $13.29 | $11.19 | 600 |
| 2021-03-01 | $13.25 | $13.25 | $13.25 | $13.25 | $11.16 | 769 |
| 2021-02-26 | $13.25 | $13.25 | $13.25 | $13.25 | $11.16 | 3,215 |
| 2021-02-25 | $13.20 | $13.50 | $13.00 | $13.10 | $11.03 | 100 |
| 2021-02-24 | $13.10 | $13.10 | $13.10 | $13.10 | $11.03 | 100 |
| 2021-02-23 | $13.00 | $13.00 | $13.00 | $13.00 | $10.95 | 216 |
| 2021-02-22 | $13.00 | $13.00 | $13.00 | $13.00 | $10.95 | 504 |
| 2021-02-19 | $14.00 | $14.00 | $13.75 | $13.75 | $11.58 | 1,538 |
| 2021-02-18 | $13.00 | $13.00 | $12.10 | $13.00 | $10.95 | 269 |
| 2021-02-17 | $13.00 | $13.00 | $13.00 | $13.00 | $10.95 | 0 |
| 2021-02-16 | $13.00 | $13.00 | $13.00 | $13.00 | $10.95 | 269 |
| 2021-02-12 | $13.00 | $13.00 | $13.00 | $13.00 | $10.95 | 86 |
| 2021-02-11 | $13.00 | $13.00 | $13.00 | $13.00 | $10.95 | 108 |
| 2021-02-10 | $13.00 | $13.00 | $13.00 | $13.00 | $10.95 | 2,923 |
| 2021-02-09 | $12.70 | $13.00 | $12.70 | $13.00 | $10.95 | 2,923 |
| 2021-02-08 | $12.00 | $12.50 | $12.00 | $12.50 | $10.53 | 2,112 |
| 2021-02-05 | $12.00 | $12.00 | $11.50 | $11.75 | $9.89 | 1,228 |
| 2021-02-04 | $11.00 | $11.00 | $11.00 | $11.00 | $9.26 | 0 |
| 2021-02-03 | $12.00 | $12.00 | $10.50 | $11.00 | $9.26 | 3,217 |
| 2021-02-02 | $12.00 | $12.10 | $12.00 | $12.00 | $10.11 | 630 |
| 2021-02-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.11 | 0 |
| 2021-01-29 | $11.30 | $12.00 | $11.00 | $12.00 | $10.11 | 630 |
| 2021-01-28 | $11.70 | $11.70 | $11.70 | $11.70 | $9.85 | 200 |
| 2021-01-27 | $11.25 | $12.00 | $11.25 | $11.70 | $9.85 | 2,250 |
| 2021-01-26 | $11.00 | $11.25 | $11.00 | $11.25 | $9.47 | 3,400 |
| 2021-01-25 | $10.75 | $10.75 | $10.50 | $10.75 | $9.05 | 1,300 |
| 2021-01-22 | $9.50 | $10.00 | $9.50 | $10.00 | $8.42 | 9,082 |
| 2021-01-21 | $9.65 | $9.65 | $9.40 | $9.40 | $7.92 | 2,000 |
| 2021-01-20 | $8.90 | $9.00 | $8.50 | $8.50 | $7.16 | 4,610 |
| 2021-01-19 | $8.40 | $8.40 | $8.40 | $8.40 | $7.07 | 108 |
| 2021-01-15 | $8.10 | $8.50 | $8.10 | $8.50 | $7.16 | 2,131 |
| 2021-01-14 | $8.70 | $8.70 | $8.70 | $8.70 | $7.33 | 100 |
| 2021-01-13 | $8.05 | $8.98 | $7.60 | $8.98 | $7.56 | 1,172 |
| 2021-01-12 | $7.80 | $9.00 | $7.80 | $9.00 | $7.58 | 3,678 |
| 2021-01-11 | $8.00 | $8.00 | $7.60 | $7.80 | $6.57 | 3,581 |
| 2021-01-08 | $7.95 | $8.50 | $7.95 | $7.95 | $6.69 | 1,758 |
| 2021-01-07 | $7.65 | $7.65 | $7.65 | $7.65 | $6.44 | 0 |
| 2021-01-06 | $7.65 | $7.65 | $7.65 | $7.65 | $6.44 | 0 |
| 2021-01-05 | $7.65 | $7.65 | $7.65 | $7.65 | $6.44 | 315 |
| 2021-01-04 | $8.50 | $8.50 | $8.50 | $8.50 | $7.16 | 324 |
| 2020-12-31 | $8.30 | $9.00 | $7.85 | $9.00 | $7.58 | 8,112 |
| 2020-12-30 | $8.25 | $8.25 | $8.25 | $8.25 | $6.95 | 242 |
| 2020-12-29 | $8.25 | $8.70 | $8.10 | $8.25 | $6.95 | 9,711 |
| 2020-12-28 | $8.25 | $8.70 | $8.25 | $8.25 | $6.95 | 3,240 |
| 2020-12-24 | $8.25 | $8.25 | $8.25 | $8.25 | $6.95 | 0 |
| 2020-12-23 | $9.00 | $9.00 | $8.25 | $8.25 | $6.95 | 3,240 |
| 2020-12-22 | $8.30 | $8.30 | $8.30 | $8.30 | $6.99 | 778 |
| 2020-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $7.58 | 200 |
| 2020-12-18 | $8.30 | $10.00 | $8.30 | $8.30 | $6.99 | 805 |
| 2020-12-17 | $9.00 | $9.00 | $9.00 | $9.00 | $7.58 | 0 |
| 2020-12-16 | $8.00 | $9.00 | $7.95 | $9.00 | $7.58 | 924 |
| 2020-12-15 | $9.00 | $9.10 | $8.90 | $9.10 | $7.66 | 1,266 |
| 2020-12-14 | $8.65 | $8.65 | $8.65 | $8.65 | $7.28 | 200 |
| 2020-12-11 | $8.65 | $8.65 | $8.65 | $8.65 | $7.28 | 71 |
| 2020-12-10 | $8.70 | $8.70 | $8.53 | $8.65 | $7.28 | 46,911 |
| 2020-12-09 | $8.75 | $8.75 | $8.75 | $8.75 | $7.37 | 105,574 |
| 2020-12-08 | $8.50 | $8.50 | $8.50 | $8.50 | $7.16 | 3 |
| 2020-12-07 | $8.50 | $8.50 | $8.50 | $8.50 | $7.16 | 541 |
| 2020-12-04 | $8.55 | $9.00 | $8.55 | $9.00 | $7.58 | 1,112 |
| 2020-12-03 | $8.20 | $8.20 | $7.95 | $7.95 | $6.69 | 3,100 |
| 2020-12-02 | $8.25 | $9.00 | $8.25 | $8.25 | $6.95 | 2,406 |
| 2020-12-01 | $8.00 | $8.30 | $8.00 | $8.30 | $6.99 | 10,032 |
| 2020-11-30 | $8.25 | $8.25 | $8.25 | $8.25 | $6.95 | 1,352 |
| 2020-11-27 | $8.25 | $8.25 | $8.25 | $8.25 | $6.95 | 609 |
| 2020-11-25 | $8.25 | $8.25 | $8.25 | $8.25 | $6.95 | 893 |
| 2020-11-24 | $8.55 | $8.55 | $8.55 | $8.55 | $7.20 | 500 |
| 2020-11-23 | $8.25 | $8.25 | $8.25 | $8.25 | $6.95 | 200 |
| 2020-11-20 | $8.35 | $9.30 | $8.15 | $8.15 | $6.86 | 523,537 |
| 2020-11-19 | $8.15 | $8.15 | $8.15 | $8.15 | $6.86 | 0 |
| 2020-11-18 | $8.15 | $8.15 | $8.15 | $8.15 | $6.86 | 649 |
| 2020-11-17 | $8.15 | $8.15 | $8.15 | $8.15 | $6.86 | 217 |
| 2020-11-16 | $8.15 | $8.15 | $8.00 | $8.15 | $6.86 | 2,203 |
| 2020-11-13 | $8.00 | $8.00 | $8.00 | $8.00 | $6.74 | 0 |
| 2020-11-12 | $8.00 | $8.00 | $8.00 | $8.00 | $6.74 | 0 |
| 2020-11-11 | $8.00 | $8.00 | $8.00 | $8.00 | $6.74 | 650 |
| 2020-11-10 | $7.99 | $7.99 | $7.90 | $7.90 | $6.65 | 3,301 |
| 2020-11-09 | $7.50 | $8.02 | $7.20 | $7.65 | $6.44 | 56,399 |
| 2020-11-06 | $8.00 | $8.00 | $7.50 | $7.50 | $6.32 | 5,957 |
| 2020-11-05 | $7.25 | $8.00 | $7.25 | $8.00 | $6.74 | 253 |
| 2020-11-04 | $9.00 | $9.00 | $9.00 | $9.00 | $7.58 | 0 |
| 2020-11-03 | $8.00 | $9.00 | $8.00 | $9.00 | $7.58 | 3,701 |
| 2020-11-02 | $7.15 | $7.15 | $7.15 | $7.15 | $6.02 | 1,986 |
| 2020-10-30 | $7.10 | $7.15 | $7.10 | $7.15 | $6.02 | 2,979 |
| 2020-10-29 | $7.55 | $7.55 | $7.55 | $7.55 | $6.36 | 42 |
| 2020-10-28 | $7.50 | $8.00 | $7.50 | $7.55 | $6.36 | 837,246 |
| 2020-10-27 | $7.60 | $7.60 | $7.10 | $7.50 | $6.32 | 6,090 |
| 2020-10-26 | $7.50 | $7.50 | $7.50 | $7.50 | $6.32 | 119 |
| 2020-10-23 | $7.45 | $7.45 | $7.45 | $7.45 | $6.27 | 541 |
| 2020-10-22 | $7.35 | $7.45 | $7.35 | $7.45 | $6.27 | 516 |
| 2020-10-21 | $7.51 | $7.90 | $6.50 | $7.90 | $6.65 | 6,544 |
| 2020-10-20 | $8.10 | $8.25 | $7.50 | $7.50 | $6.32 | 1,996 |
| 2020-10-19 | $8.10 | $8.10 | $8.10 | $8.10 | $6.82 | 1,059 |
| 2020-10-16 | $7.25 | $9.00 | $6.01 | $8.00 | $6.74 | 2,402 |
| 2020-10-15 | $6.50 | $8.00 | $5.50 | $7.50 | $6.32 | 6,521 |
| 2020-10-14 | $7.50 | $7.50 | $6.80 | $7.00 | $5.89 | 13,699 |
| 2020-10-13 | $7.50 | $7.50 | $7.25 | $7.25 | $6.11 | 7,494 |
| 2020-10-12 | $7.00 | $7.70 | $4.50 | $6.50 | $5.47 | 11,627 |
| 2020-10-09 | $7.75 | $7.75 | $7.70 | $7.70 | $6.48 | 1,000 |
| 2020-10-08 | $7.88 | $7.88 | $7.88 | $7.88 | $6.63 | 0 |
| 2020-10-07 | $7.88 | $7.88 | $7.88 | $7.88 | $6.63 | 0 |
| 2020-10-06 | $7.88 | $7.88 | $7.88 | $7.88 | $6.63 | 0 |
| 2020-10-05 | $7.88 | $7.88 | $7.88 | $7.88 | $6.63 | 0 |
| 2020-10-02 | $7.88 | $7.88 | $7.88 | $7.88 | $6.63 | 0 |
PHI Group Inc - New (PHIG) News Headlines
Recent PHI Group Inc - New (PHIG) News
Similar Companies to PHI Group Inc - New (PHIG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |