PUTNAM HIGH YIELD TRUST FUND CLASS M SHARES (PHIMX) Exchange: NMFQS

  1. Overview
  2. PUTNAM HIGH YIELD TRUST FUND CLASS M SHARES (PHIMX)

Data as of July 16, 2025

$7.72 ($0.00) 0.00%

PUTNAM HIGH YIELD TRUST FUND CLASS M SHARES - Daily Information
Click for more stock information on PUTNAM HIGH YIELD TRUST FUND CLASS M SHARES.
Daily Information Data
Date July 16, 2025
Open $7.72
Previous Close $7.72
High $7.72
Low $7.72
Adjusted Open $7.72
Previous Adjusted Close $7.72
Adjusted High $7.72
Adjusted Low $7.72

About PUTNAM HIGH YIELD TRUST FUND CLASS M SHARES (PHIMX)

DELISTED - We invest mainly in bonds that are obligations of U.S. companies, are below-investment-grade in quality (sometimes referred to as “junk bonds”), and have intermediate- to long-term maturities (three years or longer). Under normal circumstances, we invest at least 80% of the fund’s net assets in securities rated below-investment-grade. This policy may be changed only after 60 days’ notice to shareholders. We may also invest in other debt instruments, including loans. We may consider, among other factors, credit, interest rate and prepayment risks, as well as general market conditions, when deciding whether to buy or sell investments. We may also use derivatives, such as futures, options, warrants and swap contracts, for both hedging and non-hedging purposes.

Invest in PUTNAM HIGH YIELD TRUST FUND CLASS M SHARES (PHIMX)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for PUTNAM HIGH YIELD TRUST FUND CLASS M SHARES (PHIMX)

Date Open High Low Close Adj.Close Volume
2017-05-05 $7.72 $7.72 $7.72 $7.72 $7.72 0
2017-05-04 $7.72 $7.72 $7.72 $7.72 $7.72 0
2017-05-03 $7.73 $7.73 $7.73 $7.73 $7.73 0
2017-05-02 $7.82 $7.82 $7.82 $7.82 $7.82 0
2017-05-01 $7.81 $7.81 $7.81 $7.81 $7.81 0
2017-04-28 $7.81 $7.81 $7.81 $7.81 $7.81 0
2017-04-27 $7.81 $7.81 $7.81 $7.81 $7.81 0
2017-04-26 $7.80 $7.80 $7.80 $7.80 $7.80 0
2017-04-25 $7.79 $7.79 $7.79 $7.79 $7.79 0
2017-04-24 $7.78 $7.78 $7.78 $7.78 $7.78 0
2017-04-21 $7.76 $7.76 $7.76 $7.76 $7.76 0
2017-04-20 $7.79 $7.79 $7.79 $7.79 $7.76 0
2017-04-19 $7.78 $7.78 $7.78 $7.78 $7.75 0
2017-04-18 $7.78 $7.78 $7.78 $7.78 $7.75 0
2017-04-17 $7.78 $7.78 $7.78 $7.78 $7.75 0
2017-04-13 $7.78 $7.78 $7.78 $7.78 $7.75 0
2017-04-12 $7.78 $7.78 $7.78 $7.78 $7.75 0
2017-04-11 $7.78 $7.78 $7.78 $7.78 $7.75 0
2017-04-10 $7.79 $7.79 $7.79 $7.79 $7.76 0
2017-04-07 $7.78 $7.78 $7.78 $7.78 $7.75 0
2017-04-06 $7.77 $7.77 $7.77 $7.77 $7.74 0
2017-04-05 $7.77 $7.77 $7.77 $7.77 $7.74 0
2017-04-04 $7.77 $7.77 $7.77 $7.77 $7.74 0
2017-04-03 $7.76 $7.76 $7.76 $7.76 $7.73 0
2017-03-31 $7.76 $7.76 $7.76 $7.76 $7.73 0
2017-03-30 $7.76 $7.76 $7.76 $7.76 $7.73 0
2017-03-29 $7.74 $7.74 $7.74 $7.74 $7.71 0
2017-03-28 $7.71 $7.71 $7.71 $7.71 $7.68 0
2017-03-27 $7.69 $7.69 $7.69 $7.69 $7.66 0
2017-03-24 $7.70 $7.70 $7.70 $7.70 $7.67 0
2017-03-23 $7.68 $7.68 $7.68 $7.68 $7.65 0
2017-03-22 $7.70 $7.70 $7.70 $7.70 $7.64 0
2017-03-21 $7.72 $7.72 $7.72 $7.72 $7.66 0
2017-03-20 $7.74 $7.74 $7.74 $7.74 $7.68 0
2017-03-17 $7.74 $7.74 $7.74 $7.74 $7.68 0
2017-03-16 $7.75 $7.75 $7.75 $7.75 $7.69 0
2017-03-15 $7.71 $7.71 $7.71 $7.71 $7.65 0
2017-03-14 $7.69 $7.69 $7.69 $7.69 $7.63 0
2017-03-13 $7.72 $7.72 $7.72 $7.72 $7.66 0
2017-03-10 $7.73 $7.73 $7.73 $7.73 $7.67 0
2017-03-09 $7.73 $7.73 $7.73 $7.73 $7.67 0
2017-03-08 $7.76 $7.76 $7.76 $7.76 $7.70 0
2017-03-07 $7.78 $7.78 $7.78 $7.78 $7.72 0
2017-03-06 $7.81 $7.81 $7.81 $7.81 $7.75 0
2017-03-03 $7.82 $7.82 $7.82 $7.82 $7.76 0
2017-03-02 $7.83 $7.83 $7.83 $7.83 $7.77 0
2017-03-01 $7.83 $7.83 $7.83 $7.83 $7.77 0
2017-02-28 $7.81 $7.81 $7.81 $7.81 $7.75 0
2017-02-27 $7.81 $7.81 $7.81 $7.81 $7.75 0
2017-02-24 $7.80 $7.80 $7.80 $7.80 $7.74 0
2017-02-23 $7.80 $7.80 $7.80 $7.80 $7.74 0
2017-02-22 $7.82 $7.82 $7.82 $7.82 $7.73 0
2017-02-21 $7.82 $7.82 $7.82 $7.82 $7.73 0
2017-02-17 $7.80 $7.80 $7.80 $7.80 $7.71 0
2017-02-16 $7.80 $7.80 $7.80 $7.80 $7.71 0
2017-02-15 $7.80 $7.80 $7.80 $7.80 $7.71 0
2017-02-14 $7.80 $7.80 $7.80 $7.80 $7.71 0
2017-02-13 $7.79 $7.79 $7.79 $7.79 $7.70 0
2017-02-10 $7.78 $7.78 $7.78 $7.78 $7.69 0
2017-02-09 $7.78 $7.78 $7.78 $7.78 $7.69 0
2017-02-08 $7.78 $7.78 $7.78 $7.78 $7.69 0
2017-02-07 $7.78 $7.78 $7.78 $7.78 $7.69 0
2017-02-06 $7.78 $7.78 $7.78 $7.78 $7.69 0
2017-02-03 $7.78 $7.78 $7.78 $7.78 $7.69 0
2017-02-02 $7.76 $7.76 $7.76 $7.76 $7.67 0
2017-02-01 $7.76 $7.76 $7.76 $7.76 $7.67 0
2017-01-31 $7.75 $7.75 $7.75 $7.75 $7.66 0
2017-01-30 $7.75 $7.75 $7.75 $7.75 $7.66 0
2017-01-27 $7.76 $7.76 $7.76 $7.76 $7.67 0
2017-01-26 $7.75 $7.75 $7.75 $7.75 $7.66 0
2017-01-25 $7.75 $7.75 $7.75 $7.75 $7.66 0
2017-01-24 $7.73 $7.73 $7.73 $7.73 $7.64 0
2017-01-23 $7.72 $7.72 $7.72 $7.72 $7.63 0
2017-01-20 $7.75 $7.75 $7.75 $7.75 $7.63 0
2017-01-19 $7.76 $7.76 $7.76 $7.76 $7.64 0
2017-01-18 $7.77 $7.77 $7.77 $7.77 $7.65 0
2017-01-17 $7.77 $7.77 $7.77 $7.77 $7.65 0
2017-01-13 $7.76 $7.76 $7.76 $7.76 $7.64 0
2017-01-12 $7.76 $7.76 $7.76 $7.76 $7.64 0
2017-01-11 $7.76 $7.76 $7.76 $7.76 $7.64 0
2017-01-10 $7.76 $7.76 $7.76 $7.76 $7.64 0
2017-01-09 $7.75 $7.75 $7.75 $7.75 $7.63 0
2017-01-06 $7.75 $7.75 $7.75 $7.75 $7.63 0
2017-01-05 $7.75 $7.75 $7.75 $7.75 $7.63 0
2017-01-04 $7.74 $7.74 $7.74 $7.74 $7.62 0
2017-01-03 $7.71 $7.71 $7.71 $7.71 $7.59 0
2016-12-30 $7.69 $7.69 $7.69 $7.69 $7.57 0
2016-12-29 $7.69 $7.69 $7.69 $7.69 $7.57 0
2016-12-28 $7.68 $7.68 $7.68 $7.68 $7.56 0
2016-12-27 $7.68 $7.68 $7.68 $7.68 $7.56 0
2016-12-23 $7.67 $7.67 $7.67 $7.67 $7.56 0
2016-12-22 $7.67 $7.67 $7.67 $7.67 $7.56 0
2016-12-21 $7.70 $7.70 $7.70 $7.70 $7.56 0
2016-12-20 $7.69 $7.69 $7.69 $7.69 $7.55 0
2016-12-19 $7.68 $7.68 $7.68 $7.68 $7.54 0
2016-12-16 $7.68 $7.68 $7.68 $7.68 $7.54 0
2016-12-15 $7.68 $7.68 $7.68 $7.68 $7.54 0
2016-12-14 $7.70 $7.70 $7.70 $7.70 $7.56 0
2016-12-13 $7.70 $7.70 $7.70 $7.70 $7.56 0
2016-12-12 $7.69 $7.69 $7.69 $7.69 $7.55 0
2016-12-09 $7.68 $7.68 $7.68 $7.68 $7.54 0
2016-12-08 $7.68 $7.68 $7.68 $7.68 $7.54 0
2016-12-07 $7.67 $7.67 $7.67 $7.67 $7.53 0
2016-12-06 $7.64 $7.64 $7.64 $7.64 $7.50 0
2016-12-05 $7.62 $7.62 $7.62 $7.62 $7.48 0
2016-12-02 $7.60 $7.60 $7.60 $7.60 $7.46 0
2016-12-01 $7.60 $7.60 $7.60 $7.60 $7.46 0
2016-11-30 $7.60 $7.60 $7.60 $7.60 $7.46 0
2016-11-29 $7.58 $7.58 $7.58 $7.58 $7.44 0
2016-11-28 $7.58 $7.58 $7.58 $7.58 $7.44 0
2016-11-25 $7.57 $7.57 $7.57 $7.57 $7.43 0
2016-11-23 $7.57 $7.57 $7.57 $7.57 $7.43 0
2016-11-22 $7.57 $7.57 $7.57 $7.57 $7.43 0
2016-11-21 $7.57 $7.57 $7.57 $7.57 $7.40 0
2016-11-18 $7.56 $7.56 $7.56 $7.56 $7.39 0
2016-11-17 $7.57 $7.57 $7.57 $7.57 $7.40 0
2016-11-16 $7.56 $7.56 $7.56 $7.56 $7.39 0
2016-11-15 $7.55 $7.55 $7.55 $7.55 $7.38 0
2016-11-14 $7.52 $7.52 $7.52 $7.52 $7.35 0
2016-11-11 $7.58 $7.58 $7.58 $7.58 $7.41 0
2016-11-10 $7.58 $7.58 $7.58 $7.58 $7.41 0
2016-11-09 $7.59 $7.59 $7.59 $7.59 $7.42 0
2016-11-08 $7.61 $7.61 $7.61 $7.61 $7.44 0
2016-11-07 $7.61 $7.61 $7.61 $7.61 $7.44 0
2016-11-04 $7.57 $7.57 $7.57 $7.57 $7.40 0
2016-11-03 $7.58 $7.58 $7.58 $7.58 $7.41 0
2016-11-02 $7.58 $7.58 $7.58 $7.58 $7.41 0
2016-11-01 $7.61 $7.61 $7.61 $7.61 $7.44 0
2016-10-31 $7.64 $7.64 $7.64 $7.64 $7.47 0
2016-10-28 $7.66 $7.66 $7.66 $7.66 $7.49 0
2016-10-27 $7.67 $7.67 $7.67 $7.67 $7.50 0
2016-10-26 $7.69 $7.69 $7.69 $7.69 $7.52 0
2016-10-25 $7.71 $7.71 $7.71 $7.71 $7.54 0
2016-10-24 $7.71 $7.71 $7.71 $7.71 $7.54 0
2016-10-21 $7.64 $7.64 $7.64 $7.64 $7.47 0
2016-10-20 $7.73 $7.73 $7.73 $7.73 $7.53 0
2016-10-19 $7.72 $7.72 $7.72 $7.72 $7.52 0
2016-10-18 $7.71 $7.71 $7.71 $7.71 $7.51 0
2016-10-17 $7.69 $7.69 $7.69 $7.69 $7.49 0
2016-10-14 $7.69 $7.69 $7.69 $7.69 $7.49 0
2016-10-13 $7.68 $7.68 $7.68 $7.68 $7.48 0
2016-10-12 $7.70 $7.70 $7.70 $7.70 $7.50 0
2016-10-11 $7.70 $7.70 $7.70 $7.70 $7.50 0
2016-10-10 $7.70 $7.70 $7.70 $7.70 $7.50 0
2016-10-07 $7.69 $7.69 $7.69 $7.69 $7.49 0
2016-10-06 $7.69 $7.69 $7.69 $7.69 $7.49 0
2016-10-05 $7.68 $7.68 $7.68 $7.68 $7.48 0
2016-10-04 $7.67 $7.67 $7.67 $7.67 $7.47 0
2016-10-03 $7.66 $7.66 $7.66 $7.66 $7.46 0
2016-09-30 $7.66 $7.66 $7.66 $7.66 $7.46 0
2016-09-29 $7.65 $7.65 $7.65 $7.65 $7.45 0
2016-09-28 $7.63 $7.63 $7.63 $7.63 $7.43 0
2016-09-27 $7.62 $7.62 $7.62 $7.62 $7.42 0
2016-09-26 $7.62 $7.62 $7.62 $7.62 $7.42 0
2016-09-23 $7.63 $7.63 $7.63 $7.63 $7.43 0
2016-09-22 $7.62 $7.62 $7.62 $7.62 $7.42 0
2016-09-21 $7.61 $7.61 $7.61 $7.61 $7.38 0
2016-09-20 $7.60 $7.60 $7.60 $7.60 $7.37 0
2016-09-19 $7.59 $7.59 $7.59 $7.59 $7.36 0
2016-09-16 $7.59 $7.59 $7.59 $7.59 $7.36 0
2016-09-15 $7.60 $7.60 $7.60 $7.60 $7.37 0
2016-09-14 $7.59 $7.59 $7.59 $7.59 $7.36 0
2016-09-13 $7.60 $7.60 $7.60 $7.60 $7.37 0
2016-09-12 $7.62 $7.62 $7.62 $7.62 $7.39 0
2016-09-09 $7.63 $7.63 $7.63 $7.63 $7.40 0
2016-09-08 $7.67 $7.67 $7.67 $7.67 $7.44 0
2016-09-07 $7.66 $7.66 $7.66 $7.66 $7.43 0
2016-09-06 $7.66 $7.66 $7.66 $7.66 $7.43 0
2016-09-02 $7.64 $7.64 $7.64 $7.64 $7.41 0
2016-09-01 $7.64 $7.64 $7.64 $7.64 $7.41 0
2016-08-31 $7.64 $7.64 $7.64 $7.64 $7.41 0
2016-08-30 $7.65 $7.65 $7.65 $7.65 $7.42 0
2016-08-29 $7.64 $7.64 $7.64 $7.64 $7.41 0
2016-08-26 $7.63 $7.63 $7.63 $7.63 $7.40 0
2016-08-25 $7.63 $7.63 $7.63 $7.63 $7.40 0
2016-08-24 $7.63 $7.63 $7.63 $7.63 $7.40 0
2016-08-23 $7.63 $7.63 $7.63 $7.63 $7.40 0
2016-08-22 $7.65 $7.65 $7.65 $7.65 $7.39 0
2016-08-19 $7.65 $7.65 $7.65 $7.65 $7.39 0
2016-08-18 $7.65 $7.65 $7.65 $7.65 $7.39 0
2016-08-17 $7.64 $7.64 $7.64 $7.64 $7.38 0
2016-08-16 $7.64 $7.64 $7.64 $7.64 $7.38 0
2016-08-15 $7.63 $7.63 $7.63 $7.63 $7.37 0
2016-08-12 $7.61 $7.61 $7.61 $7.61 $7.36 0
2016-08-11 $7.60 $7.60 $7.60 $7.60 $7.35 0
2016-08-10 $7.60 $7.60 $7.60 $7.60 $7.35 0
2016-08-09 $7.59 $7.59 $7.59 $7.59 $7.34 0
2016-08-08 $7.57 $7.57 $7.57 $7.57 $7.32 0
2016-08-05 $7.55 $7.55 $7.55 $7.55 $7.30 0
2016-08-04 $7.53 $7.53 $7.53 $7.53 $7.28 0
2016-08-03 $7.50 $7.50 $7.50 $7.50 $7.25 0
2016-08-02 $7.50 $7.50 $7.50 $7.50 $7.25 0
2016-08-01 $7.51 $7.51 $7.51 $7.51 $7.26 0
2016-07-29 $7.52 $7.52 $7.52 $7.52 $7.27 0
2016-07-28 $7.52 $7.52 $7.52 $7.52 $7.27 0
2016-07-27 $7.53 $7.53 $7.53 $7.53 $7.28 0
2016-07-26 $7.53 $7.53 $7.53 $7.53 $7.28 0
2016-07-25 $7.54 $7.54 $7.54 $7.54 $7.29 0
2016-07-22 $7.54 $7.54 $7.54 $7.54 $7.29 0
2016-07-21 $7.54 $7.54 $7.54 $7.54 $7.29 0
2016-07-20 $7.56 $7.56 $7.56 $7.56 $7.28 0
2016-07-19 $7.56 $7.56 $7.56 $7.56 $7.28 0
2016-07-18 $7.56 $7.56 $7.56 $7.56 $7.28 0
2016-07-15 $7.55 $7.55 $7.55 $7.55 $7.27 0
2016-07-14 $7.55 $7.55 $7.55 $7.55 $7.27 0
2016-07-13 $7.54 $7.54 $7.54 $7.54 $7.26 0
2016-07-12 $7.55 $7.55 $7.55 $7.55 $7.27 0
2016-07-11 $7.51 $7.51 $7.51 $7.51 $7.23 0
2016-07-08 $7.47 $7.47 $7.47 $7.47 $7.19 0
2016-07-07 $7.43 $7.43 $7.43 $7.43 $7.15 0
2016-07-06 $7.41 $7.41 $7.41 $7.41 $7.13 0
2016-07-05 $7.41 $7.41 $7.41 $7.41 $7.13 0
2016-07-01 $7.40 $7.40 $7.40 $7.40 $7.12 0
2016-06-30 $7.38 $7.38 $7.38 $7.38 $7.10 0
2016-06-29 $7.35 $7.35 $7.35 $7.35 $7.08 0
2016-06-28 $7.30 $7.30 $7.30 $7.30 $7.03 0
2016-06-27 $7.28 $7.28 $7.28 $7.28 $7.01 0
2016-06-24 $7.32 $7.32 $7.32 $7.32 $7.05 0
2016-06-23 $7.38 $7.38 $7.38 $7.38 $7.10 0
2016-06-22 $7.40 $7.40 $7.40 $7.40 $7.10 0
2016-06-21 $7.39 $7.39 $7.39 $7.39 $7.09 0
2016-06-20 $7.39 $7.39 $7.39 $7.39 $7.09 0
2016-06-17 $7.35 $7.35 $7.35 $7.35 $7.05 0
2016-06-16 $7.32 $7.32 $7.32 $7.32 $7.02 0
2016-06-15 $7.35 $7.35 $7.35 $7.35 $7.05 0
2016-06-14 $7.35 $7.35 $7.35 $7.35 $7.05 0
2016-06-13 $7.39 $7.39 $7.39 $7.39 $7.09 0
2016-06-10 $7.41 $7.41 $7.41 $7.41 $7.11 0
2016-06-09 $7.42 $7.42 $7.42 $7.42 $7.12 0
2016-06-08 $7.42 $7.42 $7.42 $7.42 $7.12 0
2016-06-07 $7.40 $7.40 $7.40 $7.40 $7.10 0
2016-06-06 $7.37 $7.37 $7.37 $7.37 $7.07 0
2016-06-03 $7.35 $7.35 $7.35 $7.35 $7.05 0
2016-06-02 $7.35 $7.35 $7.35 $7.35 $7.05 0
2016-06-01 $7.34 $7.34 $7.34 $7.34 $7.04 0
2016-05-31 $7.35 $7.35 $7.35 $7.35 $7.05 0
2016-05-27 $7.34 $7.34 $7.34 $7.34 $7.04 0
2016-05-26 $7.34 $7.34 $7.34 $7.34 $7.04 0
2016-05-25 $7.33 $7.33 $7.33 $7.33 $7.03 0
2016-05-24 $7.31 $7.31 $7.31 $7.31 $7.01 0
2016-05-23 $7.35 $7.35 $7.35 $7.35 $7.05 0
2016-05-20 $7.32 $7.32 $7.32 $7.32 $6.99 0
2016-05-19 $7.30 $7.30 $7.30 $7.30 $6.97 0
2016-05-18 $7.33 $7.33 $7.33 $7.33 $7.00 0
2016-05-17 $7.33 $7.33 $7.33 $7.33 $7.00 0
2016-05-16 $7.32 $7.32 $7.32 $7.32 $6.99 0
2016-05-13 $7.30 $7.30 $7.30 $7.30 $6.97 0
2016-05-12 $7.31 $7.31 $7.31 $7.31 $6.98 0
2016-05-11 $7.30 $7.30 $7.30 $7.30 $6.97 0
2016-05-10 $7.29 $7.29 $7.29 $7.29 $6.96 0
2016-05-09 $7.28 $7.28 $7.28 $7.28 $6.95 0
2016-05-06 $7.28 $7.28 $7.28 $7.28 $6.95 0
2016-05-05 $7.29 $7.29 $7.29 $7.29 $6.96 0
2016-05-04 $7.28 $7.28 $7.28 $7.28 $6.95 0
2016-05-03 $7.30 $7.30 $7.30 $7.30 $6.97 0
2016-05-02 $7.33 $7.33 $7.33 $7.33 $7.00 0
2016-04-29 $7.32 $7.32 $7.32 $7.32 $6.99 0
2016-04-28 $7.32 $7.32 $7.32 $7.32 $6.99 0
2016-04-27 $7.30 $7.30 $7.30 $7.30 $6.97 0
2016-04-26 $7.28 $7.28 $7.28 $7.28 $6.95 0
2016-04-25 $7.27 $7.27 $7.27 $7.27 $6.94 0
2016-04-22 $7.28 $7.28 $7.28 $7.28 $6.95 0
2016-04-21 $7.28 $7.28 $7.28 $7.28 $6.95 0
2016-04-20 $7.31 $7.31 $7.31 $7.31 $6.95 0
2016-04-19 $7.28 $7.28 $7.28 $7.28 $6.92 0
2016-04-18 $7.25 $7.25 $7.25 $7.25 $6.89 0
2016-04-15 $7.24 $7.24 $7.24 $7.24 $6.88 0
2016-04-14 $7.25 $7.25 $7.25 $7.25 $6.89 0
2016-04-13 $7.23 $7.23 $7.23 $7.23 $6.87 0
2016-04-12 $7.19 $7.19 $7.19 $7.19 $6.83 0
2016-04-11 $7.17 $7.17 $7.17 $7.17 $6.82 0
2016-04-08 $7.16 $7.16 $7.16 $7.16 $6.81 0
2016-04-07 $7.14 $7.14 $7.14 $7.14 $6.79 0
2016-04-06 $7.15 $7.15 $7.15 $7.15 $6.80 0
2016-04-05 $7.13 $7.13 $7.13 $7.13 $6.78 0
2016-04-04 $7.15 $7.15 $7.15 $7.15 $6.80 0
2016-04-01 $7.14 $7.14 $7.14 $7.14 $6.79 0
2016-03-31 $7.14 $7.14 $7.14 $7.14 $6.79 0
2016-03-30 $7.12 $7.12 $7.12 $7.12 $6.77 0
2016-03-29 $7.09 $7.09 $7.09 $7.09 $6.74 0
2016-03-28 $7.11 $7.11 $7.11 $7.11 $6.76 0
2016-03-24 $7.11 $7.11 $7.11 $7.11 $6.76 0
2016-03-23 $7.14 $7.14 $7.14 $7.14 $6.79 0
2016-03-22 $7.19 $7.19 $7.19 $7.19 $6.80 0
2016-03-21 $7.19 $7.19 $7.19 $7.19 $6.80 0
2016-03-18 $7.18 $7.18 $7.18 $7.18 $6.79 0
2016-03-17 $7.14 $7.14 $7.14 $7.14 $6.75 0
2016-03-16 $7.10 $7.10 $7.10 $7.10 $6.72 0
2016-03-15 $7.10 $7.10 $7.10 $7.10 $6.72 0
2016-03-14 $7.11 $7.11 $7.11 $7.11 $6.73 0
2016-03-11 $7.10 $7.10 $7.10 $7.10 $6.72 0
2016-03-10 $7.04 $7.04 $7.04 $7.04 $6.66 0
2016-03-09 $7.02 $7.02 $7.02 $7.02 $6.64 0
2016-03-08 $7.03 $7.03 $7.03 $7.03 $6.65 0
2016-03-07 $7.03 $7.03 $7.03 $7.03 $6.65 0
2016-03-04 $7.01 $7.01 $7.01 $7.01 $6.63 0
2016-03-03 $6.96 $6.96 $6.96 $6.96 $6.58 0
2016-03-02 $6.95 $6.95 $6.95 $6.95 $6.58 0
2016-03-01 $6.91 $6.91 $6.91 $6.91 $6.54 0
2016-02-29 $6.87 $6.87 $6.87 $6.87 $6.50 0
2016-02-26 $6.83 $6.83 $6.83 $6.83 $6.46 0
2016-02-25 $6.78 $6.78 $6.78 $6.78 $6.41 0
2016-02-24 $6.74 $6.74 $6.74 $6.74 $6.38 0
2016-02-23 $6.76 $6.76 $6.76 $6.76 $6.40 0
2016-02-22 $6.80 $6.80 $6.80 $6.80 $6.40 0
2016-02-19 $6.76 $6.76 $6.76 $6.76 $6.36 0
2016-02-18 $6.77 $6.77 $6.77 $6.77 $6.37 0
2016-02-17 $6.75 $6.75 $6.75 $6.75 $6.35 0
2016-02-16 $6.70 $6.70 $6.70 $6.70 $6.31 0
2016-02-12 $6.67 $6.67 $6.67 $6.67 $6.28 0
2016-02-11 $6.64 $6.64 $6.64 $6.64 $6.25 0
2016-02-10 $6.71 $6.71 $6.71 $6.71 $6.32 0
2016-02-09 $6.69 $6.69 $6.69 $6.69 $6.30 0
2016-02-08 $6.73 $6.73 $6.73 $6.73 $6.34 0
2016-02-05 $6.81 $6.81 $6.81 $6.81 $6.41 0
2016-02-04 $6.83 $6.83 $6.83 $6.83 $6.43 0
2016-02-03 $6.83 $6.83 $6.83 $6.83 $6.43 0
2016-02-02 $6.84 $6.84 $6.84 $6.84 $6.44 0
2016-02-01 $6.87 $6.87 $6.87 $6.87 $6.47 0
2016-01-29 $6.88 $6.88 $6.88 $6.88 $6.48 0
2016-01-28 $6.85 $6.85 $6.85 $6.85 $6.45 0
2016-01-27 $6.84 $6.84 $6.84 $6.84 $6.44 0
2016-01-26 $6.83 $6.83 $6.83 $6.83 $6.43 0
2016-01-25 $6.82 $6.82 $6.82 $6.82 $6.42 0
2016-01-22 $6.81 $6.81 $6.81 $6.81 $6.41 0
2016-01-21 $6.74 $6.74 $6.74 $6.74 $6.35 0
2016-01-20 $6.75 $6.75 $6.75 $6.75 $6.32 0
2016-01-19 $6.84 $6.84 $6.84 $6.84 $6.41 0
2016-01-15 $6.84 $6.84 $6.84 $6.84 $6.41 0
2016-01-14 $6.92 $6.92 $6.92 $6.92 $6.48 0
2016-01-13 $6.95 $6.95 $6.95 $6.95 $6.51 0
2016-01-12 $6.99 $6.99 $6.99 $6.99 $6.55 0
2016-01-11 $7.00 $7.00 $7.00 $7.00 $6.56 0
2016-01-08 $7.02 $7.02 $7.02 $7.02 $6.58 0
2016-01-07 $7.02 $7.02 $7.02 $7.02 $6.58 0
2016-01-06 $7.04 $7.04 $7.04 $7.04 $6.59 0
2016-01-05 $7.04 $7.04 $7.04 $7.04 $6.59 0
2016-01-04 $7.02 $7.02 $7.02 $7.02 $6.58 0
2015-12-31 $7.04 $7.04 $7.04 $7.04 $6.59 0
2015-12-30 $7.04 $7.04 $7.04 $7.04 $6.59 0
2015-12-29 $7.04 $7.04 $7.04 $7.04 $6.59 0
2015-12-28 $7.02 $7.02 $7.02 $7.02 $6.58 0
2015-12-24 $7.02 $7.02 $7.02 $7.02 $6.58 0
2015-12-23 $7.01 $7.01 $7.01 $7.01 $6.57 0
2015-12-22 $7.02 $7.02 $7.02 $7.02 $6.55 0
2015-12-21 $7.00 $7.00 $7.00 $7.00 $6.53 0
2015-12-18 $7.00 $7.00 $7.00 $7.00 $6.53 0
2015-12-17 $7.04 $7.04 $7.04 $7.04 $6.56 0
2015-12-16 $7.04 $7.04 $7.04 $7.04 $6.56 0
2015-12-15 $7.02 $7.02 $7.02 $7.02 $6.55 0
2015-12-14 $6.97 $6.97 $6.97 $6.97 $6.50 0
2015-12-11 $7.07 $7.07 $7.07 $7.07 $6.59 0
2015-12-10 $7.14 $7.14 $7.14 $7.14 $6.66 0
2015-12-09 $7.16 $7.16 $7.16 $7.16 $6.68 0
2015-12-08 $7.18 $7.18 $7.18 $7.18 $6.69 0
2015-12-07 $7.22 $7.22 $7.22 $7.22 $6.73 0
2015-12-04 $7.25 $7.25 $7.25 $7.25 $6.76 0
2015-12-03 $7.26 $7.26 $7.26 $7.26 $6.77 0
2015-12-02 $7.29 $7.29 $7.29 $7.29 $6.80 0
2015-12-01 $7.28 $7.28 $7.28 $7.28 $6.79 0
2015-11-30 $7.27 $7.27 $7.27 $7.27 $6.78 0
2015-11-27 $7.26 $7.26 $7.26 $7.26 $6.77 0
2015-11-25 $7.26 $7.26 $7.26 $7.26 $6.77 0
2015-11-24 $7.25 $7.25 $7.25 $7.25 $6.76 0
2015-11-23 $7.26 $7.26 $7.26 $7.26 $6.74 0
2015-11-20 $7.30 $7.30 $7.30 $7.30 $6.78 0
2015-11-19 $7.31 $7.31 $7.31 $7.31 $6.78 0
2015-11-18 $7.34 $7.34 $7.34 $7.34 $6.81 0
2015-11-17 $7.35 $7.35 $7.35 $7.35 $6.82 0
2015-11-16 $7.33 $7.33 $7.33 $7.33 $6.80 0
2015-11-13 $7.34 $7.34 $7.34 $7.34 $6.81 0
2015-11-12 $7.37 $7.37 $7.37 $7.37 $6.84 0
2015-11-11 $7.40 $7.40 $7.40 $7.40 $6.87 0
2015-11-10 $7.40 $7.40 $7.40 $7.40 $6.87 0
2015-11-09 $7.42 $7.42 $7.42 $7.42 $6.89 0
2015-11-06 $7.45 $7.45 $7.45 $7.45 $6.91 0
2015-11-05 $7.48 $7.48 $7.48 $7.48 $6.94 0
2015-11-04 $7.49 $7.49 $7.49 $7.49 $6.95 0
2015-11-03 $7.49 $7.49 $7.49 $7.49 $6.95 0
2015-11-02 $7.48 $7.48 $7.48 $7.48 $6.94 0
2015-10-30 $7.47 $7.47 $7.47 $7.47 $6.93 0
2015-10-29 $7.47 $7.47 $7.47 $7.47 $6.93 0
2015-10-28 $7.47 $7.47 $7.47 $7.47 $6.93 0
2015-10-27 $7.46 $7.46 $7.46 $7.46 $6.92 0
2015-10-26 $7.47 $7.47 $7.47 $7.47 $6.93 0
2015-10-23 $7.47 $7.47 $7.47 $7.47 $6.93 0
2015-10-22 $7.45 $7.45 $7.45 $7.45 $6.88 0
2015-10-21 $7.48 $7.48 $7.48 $7.48 $6.91 0
2015-10-20 $7.48 $7.48 $7.48 $7.48 $6.91 0
2015-10-19 $7.46 $7.46 $7.46 $7.46 $6.89 0
2015-10-16 $7.46 $7.46 $7.46 $7.46 $6.89 0
2015-10-15 $7.44 $7.44 $7.44 $7.44 $6.87 0
2015-10-14 $7.44 $7.44 $7.44 $7.44 $6.87 0
2015-10-13 $7.44 $7.44 $7.44 $7.44 $6.87 0
2015-10-12 $7.46 $7.46 $7.46 $7.46 $6.89 0
2015-10-09 $7.45 $7.45 $7.45 $7.45 $6.88 0
2015-10-08 $7.42 $7.42 $7.42 $7.42 $6.86 0
2015-10-07 $7.40 $7.40 $7.40 $7.40 $6.84 0
2015-10-06 $7.35 $7.35 $7.35 $7.35 $6.79 0
2015-10-05 $7.32 $7.32 $7.32 $7.32 $6.76 0
2015-10-02 $7.27 $7.27 $7.27 $7.27 $6.72 0
2015-10-01 $7.30 $7.30 $7.30 $7.30 $6.74 0
2015-09-30 $7.31 $7.31 $7.31 $7.31 $6.75 0
2015-09-29 $7.31 $7.31 $7.31 $7.31 $6.75 0
2015-09-28 $7.34 $7.34 $7.34 $7.34 $6.78 0
2015-09-25 $7.41 $7.41 $7.41 $7.41 $6.85 0
2015-09-24 $7.43 $7.43 $7.43 $7.43 $6.86 0
2015-09-23 $7.46 $7.46 $7.46 $7.46 $6.86 0
2015-09-22 $7.50 $7.50 $7.50 $7.50 $6.90 0
2015-09-21 $7.55 $7.55 $7.55 $7.55 $6.94 0
2015-09-18 $7.55 $7.55 $7.55 $7.55 $6.94 0
2015-09-17 $7.56 $7.56 $7.56 $7.56 $6.95 0
2015-09-16 $7.56 $7.56 $7.56 $7.56 $6.95 0
2015-09-15 $7.58 $7.58 $7.58 $7.58 $6.97 0
2015-09-14 $7.58 $7.58 $7.58 $7.58 $6.97 0
2015-09-11 $7.59 $7.59 $7.59 $7.59 $6.98 0
2015-09-10 $7.59 $7.59 $7.59 $7.59 $6.98 0
2015-09-09 $7.60 $7.60 $7.60 $7.60 $6.99 0
2015-09-08 $7.58 $7.58 $7.58 $7.58 $6.97 0
2015-09-04 $7.56 $7.56 $7.56 $7.56 $6.95 0
2015-09-03 $7.56 $7.56 $7.56 $7.56 $6.95 0
2015-09-02 $7.55 $7.55 $7.55 $7.55 $6.94 0
2015-09-01 $7.54 $7.54 $7.54 $7.54 $6.94 0
2015-08-31 $7.55 $7.55 $7.55 $7.55 $6.94 0
2015-08-28 $7.55 $7.55 $7.55 $7.55 $6.94 0
2015-08-27 $7.54 $7.54 $7.54 $7.54 $6.94 0
2015-08-26 $7.50 $7.50 $7.50 $7.50 $6.90 0
2015-08-25 $7.50 $7.50 $7.50 $7.50 $6.90 0
2015-08-24 $7.47 $7.47 $7.47 $7.47 $6.87 0
2015-08-21 $7.53 $7.53 $7.53 $7.53 $6.93 0

PUTNAM HIGH YIELD TRUST FUND CLASS M SHARES (PHIMX) News Headlines

Recent PUTNAM HIGH YIELD TRUST FUND CLASS M SHARES (PHIMX) News
Similar Companies to PUTNAM HIGH YIELD TRUST FUND CLASS M SHARES (PHIMX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.