Phio Pharmaceuticals Corp - Warrants (21/12/2021) (PHIOW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.02 ($0.01) 36.47%
Phio Pharmaceuticals Corp - Warrants (21/12/2021) - Daily Information
Click for more stock information on Phio Pharmaceuticals Corp - Warrants (21/12/2021).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.01 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.01 |
About Phio Pharmaceuticals Corp - Warrants (21/12/2021) (PHIOW)
Invest in Phio Pharmaceuticals Corp - Warrants (21/12/2021) (PHIOW)
Historical Stock Data for Phio Pharmaceuticals Corp - Warrants (21/12/2021) (PHIOW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-21 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 214,336 |
| 2021-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 86,567 |
| 2021-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,283 |
| 2021-12-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 62,045 |
| 2021-12-15 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 119,024 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,073 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,110 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,429 |
| 2021-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,501 |
| 2021-12-08 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 47,888 |
| 2021-12-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 30,104 |
| 2021-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,754 |
| 2021-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,675 |
| 2021-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,090 |
| 2021-12-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,450 |
| 2021-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,347 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,463 |
| 2021-11-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 11,136 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,346 |
| 2021-11-23 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 70,536 |
| 2021-11-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 7,840 |
| 2021-11-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,505 |
| 2021-11-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,010 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,811 |
| 2021-11-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 31,515 |
| 2021-11-15 | $0.01 | $0.07 | $0.01 | $0.06 | $0.06 | 44,346 |
| 2021-11-12 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 26,141 |
| 2021-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,936 |
| 2021-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2021-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,440 |
| 2021-11-08 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 22,752 |
| 2021-11-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,296 |
| 2021-11-04 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 6,709 |
| 2021-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,492 |
| 2021-11-02 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 25,541 |
| 2021-11-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,711 |
| 2021-10-29 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 17,118 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,400 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,752 |
| 2021-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 731 |
| 2021-10-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 36,997 |
| 2021-10-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,192 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,001 |
| 2021-10-18 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 20,259 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,099 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,220 |
| 2021-10-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,525 |
| 2021-10-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,350 |
| 2021-10-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 14,221 |
| 2021-10-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,255 |
| 2021-10-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 7,121 |
| 2021-10-06 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,360 |
| 2021-10-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,719 |
| 2021-10-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,169 |
| 2021-10-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 17,252 |
| 2021-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,456 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 803 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,119 |
| 2021-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 233 |
| 2021-09-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,340 |
| 2021-09-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,581 |
| 2021-09-20 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 12,386 |
| 2021-09-17 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 9,696 |
| 2021-09-16 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 68,250 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,133 |
| 2021-09-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,000 |
| 2021-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 313 |
| 2021-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-09-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,364 |
| 2021-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13 |
| 2021-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,358 |
| 2021-09-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,212 |
| 2021-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 327 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 411 |
| 2021-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,010 |
| 2021-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2021-08-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 13,093 |
| 2021-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-25 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 17,002 |
| 2021-08-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 440 |
| 2021-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,900 |
| 2021-08-20 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 2,635 |
| 2021-08-19 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 13,885 |
| 2021-08-18 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 100,526 |
| 2021-08-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 5,350 |
| 2021-08-16 | $0.15 | $0.17 | $0.12 | $0.13 | $0.13 | 14,690 |
| 2021-08-13 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 14,395 |
| 2021-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,360 |
| 2021-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 922 |
| 2021-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 705 |
| 2021-08-05 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 4,205 |
| 2021-08-04 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,795 |
| 2021-08-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 16,760 |
| 2021-08-02 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 1,480 |
| 2021-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 170 |
| 2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2021-07-28 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 68,534 |
| 2021-07-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,502 |
| 2021-07-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 12,764 |
| 2021-07-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,335 |
| 2021-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 944 |
| 2021-07-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,972 |
| 2021-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 878 |
| 2021-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,327 |
| 2021-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-07-15 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 14,564 |
| 2021-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,626 |
| 2021-07-13 | $0.30 | $0.30 | $0.20 | $0.22 | $0.22 | 6,112 |
| 2021-07-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,089 |
| 2021-07-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,097 |
| 2021-07-08 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 2,415 |
| 2021-07-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,785 |
| 2021-07-06 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 5,000 |
| 2021-07-02 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 6,330 |
| 2021-07-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 7,483 |
| 2021-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2021-06-29 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 3,375 |
| 2021-06-28 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 2,483 |
| 2021-06-25 | $0.27 | $0.30 | $0.22 | $0.24 | $0.24 | 16,192 |
| 2021-06-24 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 6,525 |
| 2021-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-06-22 | $0.27 | $0.29 | $0.22 | $0.22 | $0.22 | 16,135 |
| 2021-06-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 497 |
| 2021-06-18 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 6,892 |
| 2021-06-17 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 16,918 |
| 2021-06-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 900 |
| 2021-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2021-06-14 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 36,079 |
| 2021-06-11 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 2,835 |
| 2021-06-10 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 4,870 |
| 2021-06-09 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 23,147 |
| 2021-06-08 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 2,041 |
| 2021-06-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 29,796 |
| 2021-06-04 | $0.19 | $0.23 | $0.17 | $0.18 | $0.18 | 38,401 |
| 2021-06-03 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 1,763 |
| 2021-06-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 862 |
| 2021-06-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,837 |
| 2021-05-28 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 3,572 |
| 2021-05-27 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 2,056 |
| 2021-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 210 |
| 2021-05-25 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 18,213 |
| 2021-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2021-05-21 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 1,900 |
| 2021-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 247 |
| 2021-05-19 | $0.24 | $0.28 | $0.21 | $0.23 | $0.23 | 1,135 |
| 2021-05-18 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 10,920 |
| 2021-05-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,754 |
| 2021-05-14 | $0.17 | $0.24 | $0.17 | $0.21 | $0.21 | 11,830 |
| 2021-05-13 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 6,707 |
| 2021-05-12 | $0.20 | $0.24 | $0.15 | $0.21 | $0.21 | 24,071 |
| 2021-05-11 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 16,323 |
| 2021-05-10 | $0.32 | $0.33 | $0.25 | $0.25 | $0.25 | 49,116 |
| 2021-05-07 | $0.28 | $0.33 | $0.24 | $0.30 | $0.30 | 44,896 |
| 2021-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 202 |
| 2021-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,027 |
| 2021-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,207 |
| 2021-05-03 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 14,303 |
| 2021-04-30 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 37,597 |
| 2021-04-29 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 7,949 |
| 2021-04-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 360 |
| 2021-04-27 | $0.28 | $0.29 | $0.22 | $0.28 | $0.28 | 3,860 |
| 2021-04-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 541 |
| 2021-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2021-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2021-04-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,483 |
| 2021-04-20 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 9,100 |
| 2021-04-19 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 9,036 |
| 2021-04-16 | $0.25 | $0.26 | $0.17 | $0.24 | $0.24 | 69,748 |
| 2021-04-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,724 |
| 2021-04-14 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 4,770 |
| 2021-04-13 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 1,949 |
| 2021-04-12 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 20,106 |
| 2021-04-09 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 5,950 |
| 2021-04-08 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 3,750 |
| 2021-04-07 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 5,183 |
| 2021-04-06 | $0.28 | $0.33 | $0.26 | $0.26 | $0.26 | 12,827 |
| 2021-04-05 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 3,190 |
| 2021-04-01 | $0.30 | $0.33 | $0.26 | $0.33 | $0.33 | 30,371 |
| 2021-03-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,932 |
| 2021-03-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 21,190 |
| 2021-03-29 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 16,227 |
| 2021-03-26 | $0.30 | $0.36 | $0.25 | $0.28 | $0.28 | 18,039 |
| 2021-03-25 | $0.36 | $0.36 | $0.21 | $0.26 | $0.26 | 35,977 |
| 2021-03-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,904 |
| 2021-03-23 | $0.35 | $0.35 | $0.25 | $0.28 | $0.28 | 18,495 |
| 2021-03-22 | $0.31 | $0.32 | $0.25 | $0.29 | $0.29 | 38,035 |
| 2021-03-19 | $0.31 | $0.32 | $0.27 | $0.32 | $0.32 | 21,895 |
| 2021-03-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 8,278 |
| 2021-03-17 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 21,624 |
| 2021-03-16 | $0.37 | $0.39 | $0.32 | $0.36 | $0.36 | 14,910 |
| 2021-03-15 | $0.38 | $0.40 | $0.33 | $0.37 | $0.37 | 35,995 |
| 2021-03-12 | $0.42 | $0.43 | $0.35 | $0.37 | $0.37 | 18,207 |
| 2021-03-11 | $0.34 | $0.45 | $0.34 | $0.42 | $0.42 | 40,091 |
| 2021-03-10 | $0.43 | $0.45 | $0.30 | $0.32 | $0.32 | 69,241 |
| 2021-03-09 | $0.28 | $0.45 | $0.28 | $0.38 | $0.38 | 110,849 |
| 2021-03-08 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 20,632 |
| 2021-03-05 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 12,839 |
| 2021-03-04 | $0.31 | $0.32 | $0.25 | $0.25 | $0.25 | 14,742 |
| 2021-03-03 | $0.38 | $0.38 | $0.30 | $0.32 | $0.32 | 20,659 |
| 2021-03-02 | $0.42 | $0.42 | $0.30 | $0.36 | $0.36 | 90,261 |
| 2021-03-01 | $0.49 | $0.54 | $0.39 | $0.42 | $0.42 | 33,888 |
| 2021-02-26 | $0.45 | $0.46 | $0.36 | $0.37 | $0.37 | 48,409 |
| 2021-02-25 | $0.51 | $0.51 | $0.41 | $0.45 | $0.45 | 27,911 |
| 2021-02-24 | $0.46 | $0.56 | $0.46 | $0.53 | $0.53 | 10,144 |
| 2021-02-23 | $0.54 | $0.60 | $0.43 | $0.49 | $0.49 | 34,591 |
| 2021-02-22 | $0.58 | $0.66 | $0.50 | $0.53 | $0.53 | 45,927 |
| 2021-02-19 | $0.90 | $0.90 | $0.60 | $0.63 | $0.63 | 132,547 |
| 2021-02-18 | $0.94 | $0.94 | $0.60 | $0.67 | $0.67 | 94,767 |
| 2021-02-17 | $0.70 | $1.00 | $0.60 | $0.76 | $0.76 | 83,753 |
| 2021-02-16 | $0.55 | $1.16 | $0.55 | $0.63 | $0.63 | 156,178 |
| 2021-02-12 | $0.75 | $0.75 | $0.50 | $0.60 | $0.60 | 93,252 |
| 2021-02-11 | $0.35 | $0.75 | $0.35 | $0.60 | $0.60 | 124,587 |
| 2021-02-10 | $0.50 | $0.52 | $0.43 | $0.43 | $0.43 | 9,216 |
| 2021-02-09 | $0.50 | $0.50 | $0.38 | $0.43 | $0.43 | 28,724 |
| 2021-02-08 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 76,050 |
| 2021-02-05 | $0.44 | $0.45 | $0.35 | $0.36 | $0.36 | 75,362 |
| 2021-02-04 | $0.30 | $0.58 | $0.29 | $0.45 | $0.45 | 171,041 |
| 2021-02-03 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 38,294 |
| 2021-02-02 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 12,592 |
| 2021-02-01 | $0.28 | $0.35 | $0.24 | $0.26 | $0.26 | 91,200 |
| 2021-01-29 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 20,641 |
| 2021-01-28 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 3,846 |
| 2021-01-27 | $0.31 | $0.35 | $0.27 | $0.31 | $0.31 | 30,914 |
| 2021-01-26 | $0.31 | $0.35 | $0.27 | $0.31 | $0.31 | 170,817 |
| 2021-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33 |
| 2021-01-22 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 5,334 |
| 2021-01-21 | $0.29 | $0.30 | $0.20 | $0.25 | $0.25 | 156,449 |
| 2021-01-20 | $0.31 | $0.31 | $0.23 | $0.26 | $0.26 | 30,171 |
| 2021-01-19 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 7,025 |
| 2021-01-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2021-01-14 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 19,314 |
| 2021-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,355 |
| 2021-01-12 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 9,031 |
| 2021-01-11 | $0.26 | $0.30 | $0.23 | $0.24 | $0.24 | 44,402 |
| 2021-01-08 | $0.24 | $0.26 | $0.20 | $0.25 | $0.25 | 27,466 |
| 2021-01-07 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 11,818 |
| 2021-01-06 | $0.21 | $0.30 | $0.21 | $0.22 | $0.22 | 60,779 |
| 2021-01-05 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 56,967 |
| 2021-01-04 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 11,100 |
| 2020-12-31 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 1,859 |
| 2020-12-30 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 3,000 |
| 2020-12-29 | $0.16 | $0.23 | $0.15 | $0.19 | $0.19 | 37,011 |
| 2020-12-28 | $0.19 | $0.20 | $0.15 | $0.17 | $0.17 | 27,245 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 360 |
| 2020-12-23 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 24,665 |
| 2020-12-22 | $0.15 | $0.22 | $0.15 | $0.19 | $0.19 | 13,713 |
| 2020-12-21 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 22,704 |
| 2020-12-18 | $0.17 | $0.27 | $0.16 | $0.19 | $0.19 | 50,521 |
| 2020-12-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 11,799 |
| 2020-12-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,600 |
| 2020-12-15 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 8,749 |
| 2020-12-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 35,182 |
| 2020-12-11 | $0.30 | $0.30 | $0.15 | $0.20 | $0.20 | 26,693 |
| 2020-12-10 | $0.19 | $0.31 | $0.16 | $0.25 | $0.25 | 131,429 |
| 2020-12-09 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 10,013 |
| 2020-12-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,331 |
| 2020-12-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 19,248 |
| 2020-12-04 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 21,886 |
| 2020-12-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,735 |
| 2020-12-02 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 10,529 |
| 2020-12-01 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 5,066 |
| 2020-11-30 | $0.12 | $0.18 | $0.12 | $0.12 | $0.12 | 16,684 |
| 2020-11-27 | $0.14 | $0.22 | $0.13 | $0.13 | $0.13 | 31,797 |
| 2020-11-25 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 9,339 |
| 2020-11-24 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 8,214 |
| 2020-11-23 | $0.19 | $0.19 | $0.11 | $0.15 | $0.15 | 8,391 |
| 2020-11-20 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 20,241 |
| 2020-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 210 |
| 2020-11-18 | $0.16 | $0.17 | $0.12 | $0.13 | $0.13 | 11,373 |
| 2020-11-17 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 7,286 |
| 2020-11-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 4,773 |
| 2020-11-13 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 15,236 |
| 2020-11-12 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 17,671 |
| 2020-11-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 18,928 |
| 2020-11-10 | $0.18 | $0.22 | $0.12 | $0.15 | $0.15 | 65,650 |
| 2020-11-09 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 67,326 |
| 2020-11-06 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 27,331 |
| 2020-11-05 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 42,978 |
| 2020-11-04 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 39,425 |
| 2020-11-03 | $0.16 | $0.24 | $0.08 | $0.14 | $0.14 | 157,376 |
| 2020-11-02 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 15,191 |
| 2020-10-30 | $0.22 | $0.31 | $0.14 | $0.16 | $0.16 | 51,151 |
| 2020-10-29 | $0.20 | $0.30 | $0.20 | $0.22 | $0.22 | 69,702 |
| 2020-10-28 | $0.06 | $1.10 | $0.04 | $0.39 | $0.39 | 579,821 |
| 2020-10-27 | $0.08 | $0.09 | $0.04 | $0.05 | $0.05 | 47,926 |
| 2020-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,517 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,149 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,443 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,565 |
| 2020-10-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 53,538 |
| 2020-10-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,107 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-10-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 50,467 |
| 2020-10-13 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 19,340 |
| 2020-10-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,621 |
| 2020-10-09 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 9,624 |
| 2020-10-08 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 13,193 |
| 2020-10-07 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 13,960 |
| 2020-10-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 8,600 |
| 2020-10-05 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 16,809 |
| 2020-10-02 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 39,039 |
| 2020-10-01 | $0.15 | $0.16 | $0.07 | $0.15 | $0.15 | 25,119 |
| 2020-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,342 |
| 2020-09-29 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 17,425 |
| 2020-09-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,173 |
| 2020-09-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,500 |
| 2020-09-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,000 |
| 2020-09-23 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 18,650 |
| 2020-09-22 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 11,309 |
| 2020-09-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,400 |
| 2020-09-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,940 |
| 2020-09-17 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 10,984 |
| 2020-09-16 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 11,876 |
| 2020-09-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2020-09-14 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 10,183 |
| 2020-09-11 | $0.21 | $0.21 | $0.13 | $0.14 | $0.14 | 17,982 |
| 2020-09-10 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 2,668 |
| 2020-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 420 |
| 2020-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 488 |
| 2020-09-04 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 947 |
| 2020-09-03 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,516 |
| 2020-09-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,839 |
| 2020-09-01 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 5,433 |
| 2020-08-31 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 2,066 |
| 2020-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-08-27 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 3,700 |
| 2020-08-26 | $0.17 | $0.23 | $0.14 | $0.22 | $0.22 | 3,050 |
| 2020-08-25 | $0.24 | $0.24 | $0.13 | $0.19 | $0.19 | 10,470 |
| 2020-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,009 |
| 2020-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2020-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2020-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 746 |
| 2020-08-17 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,617 |
| 2020-08-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 6,225 |
| 2020-08-13 | $0.25 | $0.29 | $0.22 | $0.28 | $0.28 | 42,086 |
| 2020-08-12 | $0.30 | $0.30 | $0.13 | $0.25 | $0.25 | 50,231 |
| 2020-08-11 | $0.29 | $0.30 | $0.21 | $0.29 | $0.29 | 26,152 |
| 2020-08-10 | $0.35 | $0.35 | $0.13 | $0.28 | $0.28 | 61,512 |
| 2020-08-07 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 42,721 |
| 2020-08-06 | $0.15 | $0.30 | $0.15 | $0.21 | $0.21 | 20,779 |
| 2020-08-05 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 22,439 |
| 2020-08-04 | $0.18 | $0.18 | $0.11 | $0.17 | $0.17 | 4,445 |
| 2020-08-03 | $0.30 | $0.30 | $0.17 | $0.18 | $0.18 | 24,581 |
| 2020-07-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 22,648 |
| 2020-07-30 | $0.17 | $0.27 | $0.17 | $0.18 | $0.18 | 24,118 |
| 2020-07-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,094 |
| 2020-07-28 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 5,100 |
| 2020-07-27 | $0.20 | $0.23 | $0.18 | $0.18 | $0.18 | 7,366 |
| 2020-07-24 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 19,451 |
| 2020-07-23 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 45,298 |
| 2020-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-21 | $0.20 | $0.22 | $0.15 | $0.15 | $0.15 | 16,700 |
| 2020-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,200 |
| 2020-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2020-07-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,300 |
| 2020-07-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,600 |
| 2020-07-13 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2020-07-10 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 26,000 |
| 2020-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,800 |
| 2020-07-08 | $0.20 | $0.20 | $0.11 | $0.13 | $0.13 | 1,500 |
| 2020-07-07 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2020-07-06 | $0.13 | $0.19 | $0.13 | $0.14 | $0.14 | 4,200 |
| 2020-07-02 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 19,706 |
| 2020-07-01 | $0.17 | $0.17 | $0.08 | $0.12 | $0.12 | 13,019 |
| 2020-06-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 533 |
| 2020-06-29 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 8,868 |
| 2020-06-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,894 |
| 2020-06-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,138 |
| 2020-06-24 | $0.18 | $0.18 | $0.09 | $0.18 | $0.18 | 58,748 |
| 2020-06-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,326 |
| 2020-06-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,908 |
| 2020-06-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 10,062 |
| 2020-06-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 15,300 |
| 2020-06-17 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 41,854 |
| 2020-06-16 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 32,372 |
| 2020-06-15 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 34,961 |
| 2020-06-12 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 16,903 |
| 2020-06-11 | $0.24 | $0.24 | $0.17 | $0.18 | $0.18 | 34,924 |
| 2020-06-10 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 18,079 |
| 2020-06-09 | $0.25 | $0.25 | $0.17 | $0.21 | $0.21 | 43,477 |
| 2020-06-08 | $0.19 | $0.25 | $0.15 | $0.23 | $0.23 | 12,825 |
| 2020-06-05 | $0.26 | $0.28 | $0.16 | $0.24 | $0.24 | 24,507 |
| 2020-06-04 | $0.16 | $0.27 | $0.16 | $0.23 | $0.23 | 41,611 |
| 2020-06-03 | $0.34 | $0.34 | $0.18 | $0.20 | $0.20 | 197,868 |
| 2020-06-02 | $0.33 | $0.35 | $0.28 | $0.35 | $0.35 | 89,348 |
| 2020-06-01 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 18,129 |
| 2020-05-29 | $0.46 | $0.50 | $0.23 | $0.28 | $0.28 | 319,286 |
| 2020-05-28 | $0.28 | $0.35 | $0.15 | $0.24 | $0.24 | 68,277 |
| 2020-05-27 | $0.35 | $0.35 | $0.15 | $0.30 | $0.30 | 13,997 |
| 2020-05-26 | $0.34 | $0.35 | $0.28 | $0.31 | $0.31 | 19,412 |
| 2020-05-22 | $0.35 | $0.37 | $0.17 | $0.28 | $0.28 | 80,989 |
| 2020-05-21 | $0.73 | $0.73 | $0.25 | $0.34 | $0.34 | 182,014 |
| 2020-05-20 | $0.15 | $0.40 | $0.09 | $0.25 | $0.25 | 252,052 |
| 2020-05-19 | $0.09 | $0.17 | $0.08 | $0.17 | $0.17 | 172,657 |
| 2020-05-18 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 113,922 |
| 2020-05-15 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 23,238 |
| 2020-05-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,979 |
| 2020-05-13 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 15,485 |
| 2020-05-12 | $0.06 | $0.07 | $0.03 | $0.04 | $0.04 | 63,322 |
| 2020-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,617 |
| 2020-05-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 369 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,011 |
| 2020-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,325 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,348 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,005 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,552 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,266 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,274 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,795 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,067 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,398 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,145 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,880 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,315 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,139 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,900 |
| 2020-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,924 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,957 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,257 |
| 2020-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,040 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,055 |
| 2020-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,909 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,963 |
| 2020-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 74,821 |
| 2020-03-10 | $0.03 | $0.04 | $0.01 | $0.02 | $0.02 | 3,093 |
| 2020-03-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 29,636 |
| 2020-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,325 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,141 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,528 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,774 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,336 |
| 2020-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,013 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-02-24 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 17,366 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,740 |
| 2020-02-20 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 34,695 |
| 2020-02-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,804 |
| 2020-02-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 55,341 |
| 2020-02-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,881 |
| 2020-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,760 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2020-02-11 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 34,951 |
| 2020-02-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 13,799 |
| 2020-02-07 | $0.02 | $0.07 | $0.02 | $0.04 | $0.04 | 106,848 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,401 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,040 |
| 2020-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2020-02-03 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 21,018 |
| 2020-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,700 |
| 2020-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,796 |
| 2020-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,024 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115 |
| 2020-01-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,400 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,835 |
| 2020-01-16 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 96,110 |
| 2020-01-15 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 80,162 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,470 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 538 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 680 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2019-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 572 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 976 |
| 2019-12-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2019-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2019-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2019-10-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2019-10-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 900 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-10-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 866 |
| 2019-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,060 |
| 2019-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,352 |
| 2019-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 800 |
| 2019-10-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,100 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-08-23 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2019-08-16 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 950 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,100 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,790 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,805 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,895 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,588 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2019-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,215 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,250 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,750 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 365 |
| 2019-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,070 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 268 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 975 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2019-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,100 |
| 2019-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,420 |
| 2019-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2019-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,620 |
| 2019-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,030 |
| 2019-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,892 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,917 |
| 2019-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 900 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2019-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,400 |
| 2019-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 300 |
| 2019-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,200 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,146 |
| 2018-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,700 |
| 2018-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,020 |
| 2018-12-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,280 |
| 2018-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,797 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,045 |
| 2018-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,780 |
| 2018-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2018-12-13 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-11-28 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 61,400 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-11-21 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2018-11-20 | $0.08 | $0.46 | $0.08 | $0.11 | $0.11 | 3,950 |
| 2018-11-19 | $0.58 | $0.58 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-11-16 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2018-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2018-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2018-10-16 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 2,480 |
| 2018-10-11 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 1,281 |
| 2018-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,530 |
| 2018-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,949 |
| 2018-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2018-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-10-04 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 3,250 |
| 2018-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-09-27 | $0.18 | $0.40 | $0.18 | $0.40 | $0.40 | 2,100 |
| 2018-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 87 |
| 2018-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2018-08-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2018-08-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2018-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2018-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 700 |
| 2018-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 287 |
| 2018-07-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2018-07-16 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 614 |
| 2018-07-13 | $0.27 | $0.46 | $0.26 | $0.46 | $0.46 | 1,215 |
| 2018-07-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2018-07-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 557 |
| 2018-07-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3 |
| 2018-07-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6 |
| 2018-06-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2018-06-27 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 1,637 |
| 2018-06-26 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 2,400 |
| 2018-06-25 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 200 |
| 2018-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2018-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 130 |
| 2018-06-06 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 9,693 |
| 2018-05-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 150 |
| 2018-05-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2018-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 186 |
| 2018-05-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15 |
| 2018-05-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2018-05-09 | $0.33 | $0.33 | $0.23 | $0.23 | $0.23 | 400 |
| 2018-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-05-02 | $0.42 | $0.42 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2018-05-01 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 3,001 |
| 2018-04-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 350 |
| 2018-04-24 | $0.40 | $0.58 | $0.40 | $0.58 | $0.58 | 520 |
| 2018-04-19 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 2,680 |
| 2018-04-18 | $0.47 | $0.47 | $0.35 | $0.35 | $0.35 | 6,600 |
| 2018-04-17 | $0.50 | $0.50 | $0.36 | $0.36 | $0.36 | 2,901 |
| 2018-04-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,515 |
| 2018-04-09 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 3,340 |
| 2018-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2018-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 880 |
| 2018-04-02 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 8,450 |
| 2018-03-27 | $0.64 | $0.64 | $0.32 | $0.58 | $0.58 | 2,200 |
| 2018-03-26 | $0.50 | $0.91 | $0.50 | $0.91 | $0.91 | 1,379 |
| 2018-03-23 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 2,296 |
| 2018-03-22 | $0.50 | $0.58 | $0.50 | $0.52 | $0.52 | 1,900 |
| 2018-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2018-03-19 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 6,957 |
| 2018-03-16 | $0.82 | $1.21 | $0.80 | $1.00 | $1.00 | 2,550 |
| 2018-03-15 | $0.86 | $1.10 | $0.82 | $1.10 | $1.10 | 58,440 |
| 2018-03-14 | $0.70 | $0.93 | $0.70 | $0.93 | $0.93 | 13,300 |
| 2018-03-13 | $0.47 | $0.65 | $0.47 | $0.65 | $0.65 | 200 |
| 2018-03-12 | $0.76 | $0.80 | $0.65 | $0.65 | $0.65 | 2,650 |
| 2018-03-09 | $0.65 | $0.70 | $0.63 | $0.70 | $0.70 | 11,529 |
| 2018-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2018-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,003 |
| 2018-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2018-03-05 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 803 |
| 2018-03-02 | $0.50 | $0.79 | $0.50 | $0.79 | $0.79 | 640 |
| 2018-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,250 |
| 2018-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2018-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 24,252 |
| 2018-02-16 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 980 |
| 2018-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,000 |
| 2018-02-08 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 15,170 |
| 2018-02-06 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 9,468 |
| 2018-02-05 | $0.86 | $0.86 | $0.73 | $0.73 | $0.73 | 1,137 |
| 2018-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2018-01-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2 |
| 2018-01-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 583 |
| 2018-01-26 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 7,346 |
| 2018-01-25 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 11,712 |
| 2018-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2018-01-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 600 |
| 2018-01-17 | $0.79 | $0.84 | $0.78 | $0.79 | $0.79 | 12,410 |
| 2018-01-12 | $0.65 | $0.70 | $0.60 | $0.62 | $0.62 | 52,033 |
| 2018-01-11 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 807 |
| 2018-01-10 | $0.82 | $0.84 | $0.68 | $0.73 | $0.73 | 60,197 |
| 2018-01-09 | $0.86 | $1.00 | $0.62 | $0.76 | $0.76 | 114,086 |
| 2018-01-08 | $0.22 | $1.00 | $0.22 | $0.95 | $0.95 | 303,958 |
| 2018-01-05 | $0.13 | $0.13 | $0.10 | $0.10 | $1.00 | 3,861 |
| 2018-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 318 |
| 2018-01-02 | $0.13 | $0.13 | $0.12 | $0.13 | $1.30 | 1,716 |
| 2017-12-29 | $0.15 | $0.15 | $0.13 | $0.13 | $1.30 | 342 |
| 2017-12-28 | $0.15 | $0.15 | $0.11 | $0.15 | $1.50 | 171 |
| 2017-12-27 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 1,714 |
| 2017-12-26 | $0.13 | $0.17 | $0.13 | $0.13 | $1.30 | 1,029 |
| 2017-12-22 | $0.11 | $0.19 | $0.08 | $0.17 | $1.69 | 835 |
| 2017-12-21 | $0.16 | $0.19 | $0.13 | $0.17 | $1.70 | 4,214 |
| 2017-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 20 |
| 2017-12-19 | $0.13 | $0.19 | $0.13 | $0.19 | $1.90 | 881 |
| 2017-12-18 | $0.17 | $0.19 | $0.17 | $0.19 | $1.90 | 3,700 |
| 2017-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $1.62 | 20 |
| 2017-12-11 | $0.10 | $0.17 | $0.10 | $0.15 | $1.50 | 2,690 |
| 2017-12-08 | $0.17 | $0.19 | $0.07 | $0.15 | $1.50 | 1,350 |
| 2017-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $1.68 | 20 |
| 2017-12-01 | $0.13 | $0.17 | $0.13 | $0.15 | $1.50 | 688 |
| 2017-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 20 |
| 2017-11-29 | $0.18 | $0.19 | $0.18 | $0.19 | $1.89 | 518 |
| 2017-11-27 | $0.15 | $0.17 | $0.15 | $0.17 | $1.70 | 4,388 |
| 2017-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 434 |
| 2017-11-21 | $0.13 | $0.14 | $0.12 | $0.14 | $1.40 | 1,535 |
| 2017-11-20 | $0.14 | $0.15 | $0.13 | $0.15 | $1.48 | 2,270 |
| 2017-11-17 | $0.13 | $0.17 | $0.13 | $0.17 | $1.65 | 2,533 |
| 2017-11-16 | $0.14 | $0.17 | $0.13 | $0.17 | $1.65 | 11,028 |
| 2017-11-15 | $0.15 | $0.15 | $0.13 | $0.15 | $1.50 | 5,825 |
| 2017-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $1.65 | 120 |
| 2017-11-13 | $0.14 | $0.17 | $0.14 | $0.17 | $1.65 | 2,435 |
| 2017-11-10 | $0.14 | $0.17 | $0.14 | $0.17 | $1.69 | 1,672 |
| 2017-11-07 | $0.17 | $0.18 | $0.12 | $0.18 | $1.80 | 1,029 |
| 2017-11-02 | $0.15 | $0.18 | $0.14 | $0.16 | $1.60 | 2,330 |
| 2017-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 400 |
| 2017-10-31 | $0.18 | $0.18 | $0.14 | $0.17 | $1.70 | 639 |
| 2017-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 10 |
| 2017-10-27 | $0.14 | $0.16 | $0.14 | $0.16 | $1.60 | 1,590 |
| 2017-10-24 | $0.14 | $0.18 | $0.14 | $0.18 | $1.80 | 108 |
| 2017-10-20 | $0.14 | $0.18 | $0.14 | $0.18 | $1.80 | 283 |
| 2017-10-19 | $0.18 | $0.18 | $0.15 | $0.17 | $1.75 | 1,670 |
| 2017-10-18 | $0.18 | $0.18 | $0.15 | $0.16 | $1.60 | 1,708 |
| 2017-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 540 |
| 2017-10-11 | $0.14 | $0.18 | $0.14 | $0.18 | $1.79 | 2,310 |
| 2017-10-09 | $0.11 | $0.18 | $0.11 | $0.18 | $1.79 | 138 |
| 2017-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $1.78 | 1,786 |
| 2017-10-05 | $0.16 | $0.16 | $0.14 | $0.14 | $1.40 | 4,160 |
| 2017-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 10 |
| 2017-10-03 | $0.16 | $0.16 | $0.14 | $0.16 | $1.61 | 355 |
| 2017-10-02 | $0.17 | $0.17 | $0.11 | $0.16 | $1.64 | 2,513 |
| 2017-09-29 | $0.14 | $0.17 | $0.14 | $0.17 | $1.69 | 690 |
| 2017-09-28 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 1,660 |
| 2017-09-27 | $0.16 | $0.17 | $0.14 | $0.17 | $1.70 | 2,057 |
| 2017-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 10 |
| 2017-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 1,435 |
| 2017-09-22 | $0.18 | $0.18 | $0.17 | $0.18 | $1.75 | 1,280 |
| 2017-09-20 | $0.18 | $0.18 | $0.15 | $0.18 | $1.80 | 1,400 |
| 2017-09-19 | $0.11 | $0.19 | $0.11 | $0.18 | $1.80 | 1,400 |
| 2017-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $1.85 | 0 |
| 2017-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $1.85 | 162 |
| 2017-09-14 | $0.19 | $0.20 | $0.16 | $0.19 | $1.85 | 3,553 |
| 2017-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 10 |
| 2017-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-09-08 | $0.18 | $0.19 | $0.18 | $0.19 | $1.90 | 30 |
| 2017-09-07 | $0.19 | $0.19 | $0.18 | $0.19 | $1.90 | 370 |
| 2017-09-06 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 421 |
| 2017-09-05 | $0.15 | $0.20 | $0.13 | $0.20 | $2.00 | 220 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 10 |
| 2017-08-31 | $0.20 | $0.20 | $0.19 | $0.20 | $2.00 | 120 |
| 2017-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 10 |
| 2017-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 680 |
| 2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 628 |
| 2017-08-24 | $0.20 | $0.20 | $0.18 | $0.19 | $1.90 | 334 |
| 2017-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $1.97 | 2 |
| 2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $1.97 | 30 |
| 2017-08-21 | $0.19 | $0.20 | $0.13 | $0.20 | $1.98 | 1,431 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 10 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 110 |
| 2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 10 |
| 2017-08-15 | $0.20 | $0.20 | $0.19 | $0.20 | $2.00 | 130 |
| 2017-08-14 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 285 |
| 2017-08-11 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 242 |
| 2017-08-10 | $0.19 | $0.20 | $0.17 | $0.20 | $2.00 | 2,991 |
| 2017-08-09 | $0.20 | $0.20 | $0.19 | $0.20 | $2.00 | 670 |
| 2017-08-08 | $0.18 | $0.19 | $0.18 | $0.19 | $1.90 | 463 |
| 2017-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 454 |
| 2017-08-04 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 60 |
| 2017-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $1.91 | 100 |
| 2017-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 10 |
| 2017-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 10 |
| 2017-07-31 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 80 |
| 2017-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 10 |
| 2017-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 10 |
| 2017-07-25 | $0.18 | $0.20 | $0.18 | $0.19 | $1.85 | 5,250 |
| 2017-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 275 |
| 2017-07-21 | $0.20 | $0.20 | $0.18 | $0.20 | $2.00 | 520 |
| 2017-07-20 | $0.20 | $0.24 | $0.20 | $0.20 | $2.00 | 901 |
| 2017-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 10 |
| 2017-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 45 |
| 2017-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 464 |
| 2017-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 10 |
| 2017-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 10 |
| 2017-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 60 |
| 2017-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 20 |
| 2017-07-10 | $0.19 | $0.20 | $0.19 | $0.20 | $1.98 | 5,750 |
| 2017-07-07 | $0.20 | $0.21 | $0.20 | $0.20 | $2.03 | 9,730 |
| 2017-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 530 |
| 2017-07-05 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 550 |
| 2017-07-03 | $0.20 | $0.20 | $0.18 | $0.20 | $2.00 | 510 |
| 2017-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 10 |
| 2017-06-29 | $0.17 | $0.18 | $0.17 | $0.18 | $1.80 | 110 |
| 2017-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 10 |
| 2017-06-27 | $0.18 | $0.20 | $0.18 | $0.20 | $2.00 | 210 |
| 2017-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 200 |
| 2017-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 11 |
| 2017-06-22 | $0.20 | $0.20 | $0.18 | $0.20 | $2.00 | 70 |
| 2017-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1.85 | 30 |
| 2017-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 200 |
| 2017-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 15 |
| 2017-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 20 |
| 2017-06-15 | $0.18 | $0.20 | $0.18 | $0.20 | $2.00 | 670 |
| 2017-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-06-13 | $0.17 | $0.20 | $0.17 | $0.20 | $2.00 | 380 |
| 2017-06-12 | $0.13 | $0.20 | $0.13 | $0.20 | $2.00 | 80 |
| 2017-06-09 | $0.18 | $0.22 | $0.18 | $0.20 | $2.00 | 3,831 |
| 2017-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2017-06-07 | $0.17 | $0.18 | $0.16 | $0.18 | $1.80 | 2,533 |
| 2017-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 1,010 |
| 2017-06-05 | $0.14 | $0.20 | $0.14 | $0.20 | $2.00 | 110 |
| 2017-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 40 |
| 2017-06-01 | $0.19 | $0.19 | $0.17 | $0.19 | $1.85 | 427 |
| 2017-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 20 |
| 2017-05-30 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 110 |
| 2017-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 10 |
| 2017-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 420 |
| 2017-05-23 | $0.17 | $0.20 | $0.17 | $0.20 | $2.00 | 332 |
| 2017-05-22 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 2,790 |
| 2017-05-19 | $0.18 | $0.20 | $0.18 | $0.20 | $2.00 | 530 |
| 2017-05-18 | $0.17 | $0.20 | $0.17 | $0.20 | $2.00 | 5,277 |
| 2017-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 10 |
| 2017-05-16 | $0.16 | $0.20 | $0.14 | $0.20 | $2.00 | 3,531 |
| 2017-05-15 | $0.13 | $0.20 | $0.12 | $0.20 | $2.00 | 820 |
| 2017-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 10 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 10 |
| 2017-05-10 | $0.16 | $0.19 | $0.16 | $0.18 | $1.80 | 1,283 |
| 2017-05-09 | $0.16 | $0.19 | $0.15 | $0.15 | $1.45 | 5,383 |
| 2017-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $1.95 | 10 |
| 2017-05-05 | $0.18 | $0.21 | $0.18 | $0.21 | $2.07 | 4,374 |
| 2017-05-04 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 70 |
| 2017-05-03 | $0.22 | $0.22 | $0.19 | $0.20 | $2.00 | 1,625 |
| 2017-05-02 | $0.19 | $0.23 | $0.19 | $0.22 | $2.20 | 10,770 |
| 2017-05-01 | $0.22 | $0.25 | $0.21 | $0.24 | $2.40 | 7,117 |
| 2017-04-28 | $0.22 | $0.23 | $0.18 | $0.22 | $2.15 | 890 |
| 2017-04-27 | $0.22 | $0.24 | $0.20 | $0.23 | $2.25 | 2,668 |
| 2017-04-26 | $0.19 | $0.25 | $0.16 | $0.25 | $2.50 | 7,170 |
| 2017-04-25 | $0.19 | $0.20 | $0.18 | $0.19 | $1.90 | 3,540 |
| 2017-04-24 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 11,750 |
| 2017-04-21 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 4,990 |
| 2017-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $1.95 | 5,170 |
| 2017-04-19 | $0.17 | $0.20 | $0.17 | $0.20 | $2.00 | 4,729 |
| 2017-04-18 | $0.17 | $0.18 | $0.17 | $0.17 | $1.70 | 12,250 |
| 2017-04-17 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 7,451 |
| 2017-04-13 | $0.18 | $0.19 | $0.18 | $0.18 | $1.85 | 360 |
| 2017-04-12 | $0.18 | $0.19 | $0.14 | $0.18 | $1.83 | 5,920 |
| 2017-04-11 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 11,671 |
| 2017-04-10 | $0.20 | $0.20 | $0.19 | $0.20 | $1.95 | 7,430 |
| 2017-04-07 | $0.20 | $0.21 | $0.19 | $0.20 | $2.00 | 1,935 |
| 2017-04-06 | $0.22 | $0.22 | $0.18 | $0.19 | $1.90 | 4,827 |
| 2017-04-05 | $0.21 | $0.21 | $0.19 | $0.20 | $2.00 | 784 |
| 2017-04-04 | $0.19 | $0.21 | $0.19 | $0.20 | $2.00 | 6,648 |
| 2017-04-03 | $0.18 | $0.22 | $0.18 | $0.21 | $2.13 | 3,291 |
| 2017-03-31 | $0.20 | $0.24 | $0.20 | $0.22 | $2.20 | 3,827 |
| 2017-03-30 | $0.26 | $0.26 | $0.19 | $0.24 | $2.40 | 5,435 |
| 2017-03-29 | $0.25 | $0.27 | $0.20 | $0.25 | $2.50 | 10,553 |
| 2017-03-28 | $0.32 | $0.36 | $0.22 | $0.27 | $2.68 | 14,047 |
| 2017-03-27 | $0.19 | $0.19 | $0.17 | $0.18 | $1.83 | 4,025 |
| 2017-03-24 | $0.18 | $0.19 | $0.18 | $0.18 | $1.80 | 2,414 |
| 2017-03-23 | $0.19 | $0.19 | $0.18 | $0.19 | $1.85 | 4,165 |
| 2017-03-22 | $0.19 | $0.20 | $0.17 | $0.19 | $1.90 | 3,812 |
| 2017-03-21 | $0.18 | $0.20 | $0.16 | $0.19 | $1.90 | 3,330 |
| 2017-03-20 | $0.19 | $0.21 | $0.19 | $0.19 | $1.90 | 4,371 |
| 2017-03-17 | $0.21 | $0.21 | $0.18 | $0.18 | $1.80 | 1,710 |
| 2017-03-16 | $0.22 | $0.22 | $0.20 | $0.21 | $2.05 | 9,381 |
| 2017-03-15 | $0.24 | $0.24 | $0.22 | $0.23 | $2.25 | 5,633 |
| 2017-03-14 | $0.30 | $0.34 | $0.24 | $0.24 | $2.35 | 11,337 |
| 2017-03-13 | $0.21 | $0.30 | $0.20 | $0.29 | $2.88 | 22,613 |
| 2017-03-10 | $0.18 | $0.20 | $0.17 | $0.20 | $2.00 | 21,925 |
| 2017-03-09 | $0.14 | $0.18 | $0.14 | $0.18 | $1.79 | 25,160 |
| 2017-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.45 | 8,770 |
| 2017-03-07 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 7,960 |
| 2017-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 610 |
| 2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 10 |
| 2017-03-02 | $0.15 | $0.16 | $0.13 | $0.16 | $1.55 | 602 |
| 2017-03-01 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 2,500 |
| 2017-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 10 |
| 2017-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 40 |
| 2017-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 62 |
| 2017-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 10 |
| 2017-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $1.59 | 1,220 |
| 2017-02-21 | $0.17 | $0.17 | $0.16 | $0.16 | $1.65 | 2,510 |
| 2017-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 164 |
| 2017-02-16 | $0.17 | $0.19 | $0.17 | $0.19 | $1.89 | 2,350 |
| 2017-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-02-14 | $0.15 | $0.17 | $0.15 | $0.17 | $1.70 | 210 |
| 2017-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 1,010 |
| 2017-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 4,029 |
| 2017-02-09 | $0.19 | $0.19 | $0.16 | $0.17 | $1.65 | 5,429 |
| 2017-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 2,491 |
| 2017-02-07 | $0.15 | $0.17 | $0.15 | $0.17 | $1.65 | 11,280 |
| 2017-02-06 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 1,873 |
| 2017-02-03 | $0.15 | $0.16 | $0.15 | $0.16 | $1.55 | 3,199 |
| 2017-02-02 | $0.13 | $0.16 | $0.13 | $0.16 | $1.55 | 15,087 |
| 2017-02-01 | $0.14 | $0.14 | $0.13 | $0.13 | $1.32 | 7,090 |
| 2017-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $1.36 | 2,234 |
| 2017-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 72 |
| 2017-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-01-26 | $0.17 | $0.17 | $0.15 | $0.15 | $1.50 | 2,740 |
| 2017-01-25 | $0.12 | $0.17 | $0.12 | $0.14 | $1.43 | 317 |
| 2017-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 990 |
| 2017-01-23 | $0.17 | $0.18 | $0.16 | $0.17 | $1.70 | 919 |
| 2017-01-20 | $0.17 | $0.17 | $0.11 | $0.15 | $1.50 | 5,379 |
| 2017-01-19 | $0.19 | $0.19 | $0.13 | $0.18 | $1.77 | 4,543 |
| 2017-01-18 | $0.20 | $0.20 | $0.17 | $0.19 | $1.88 | 2,254 |
| 2017-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-01-13 | $0.25 | $0.25 | $0.19 | $0.19 | $1.90 | 8,687 |
| 2017-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-01-11 | $0.18 | $0.18 | $0.16 | $0.16 | $1.60 | 476 |
| 2017-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-01-09 | $0.24 | $0.24 | $0.19 | $0.19 | $1.90 | 1,110 |
| 2017-01-06 | $0.16 | $0.19 | $0.16 | $0.19 | $1.90 | 204 |
| 2017-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-12-30 | $0.19 | $0.21 | $0.19 | $0.20 | $2.00 | 196 |
| 2016-12-29 | $0.21 | $0.21 | $0.16 | $0.19 | $1.90 | 330 |
| 2016-12-28 | $0.21 | $0.21 | $0.16 | $0.18 | $1.80 | 700 |
| 2016-12-27 | $0.21 | $0.21 | $0.17 | $0.17 | $1.70 | 3,200 |
| 2016-12-23 | $0.20 | $0.22 | $0.16 | $0.16 | $1.60 | 11,619 |
| 2016-12-22 | $0.20 | $0.20 | $0.18 | $0.18 | $1.80 | 4,146 |
| 2016-12-21 | $0.15 | $0.20 | $0.15 | $0.18 | $1.80 | 10,711 |
Phio Pharmaceuticals Corp - Warrants (21/12/2021) (PHIOW) News Headlines
Recent Phio Pharmaceuticals Corp - Warrants (21/12/2021) (PHIOW) News
Similar Companies to Phio Pharmaceuticals Corp - Warrants (21/12/2021) (PHIOW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |