H M Sampoerna Tbk (PHJMF) Exchange: PINK

  1. Overview
  2. H M Sampoerna Tbk (PHJMF)

Data as of May 2, 2025

$0.02 ($-0.04) -67.23%

H M Sampoerna Tbk - Daily Information
Click for more stock information on H M Sampoerna Tbk.
Daily Information Data
Date May 2, 2025
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About H M Sampoerna Tbk (PHJMF)

No Description Available

Invest in H M Sampoerna Tbk (PHJMF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for H M Sampoerna Tbk (PHJMF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 120,000
2025-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 127,967
2025-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-14 $0.04 $0.05 $0.04 $0.05 $0.05 14,900
2025-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 53,600
2025-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 525,000
2025-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 9,675
2025-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,850
2025-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2025-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 100
2025-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 100
2025-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2025-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,999
2025-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 9,887
2025-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 1
2025-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2025-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 214
2025-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 518,476
2025-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-26 $0.04 $0.04 $0.03 $0.03 $0.03 127,100
2025-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 565,000
2025-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2025-02-20 $0.03 $0.04 $0.03 $0.04 $0.04 383,300
2025-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-18 $0.04 $0.04 $0.03 $0.03 $0.03 355,544
2025-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 254,999
2025-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2025-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 20,100
2025-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 1
2025-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 1
2025-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-03 $0.04 $0.04 $0.03 $0.03 $0.03 18,811
2025-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 1
2025-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 20,161
2025-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,161
2025-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 54,675
2025-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,884,215
2025-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 709
2025-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 1
2025-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 20,162
2024-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,600
2024-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 551,000
2024-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 34,400
2024-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 91,188
2024-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 475,000
2024-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 103,684
2024-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 6,650
2024-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 24
2024-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 12,234
2024-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 11,024
2024-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-11 $0.03 $0.05 $0.03 $0.05 $0.05 859,643
2024-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,334,100
2024-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,376,945
2024-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,790,130
2024-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,669,695
2024-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,514,650
2024-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,893,500
2024-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,218,500
2024-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,685,016
2024-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,464,950
2024-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,046,200
2024-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,008,580
2024-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,663,185
2024-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,622,000
2024-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,870,960
2024-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,930,360
2024-09-16 $0.05 $0.05 $0.04 $0.04 $0.04 100,725
2024-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,995,290
2024-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,719,900
2024-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,408,617
2024-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,978,500
2024-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,936,861
2024-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,525,561
2024-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 949,500
2024-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 934,050
2024-09-03 $0.04 $0.04 $0.03 $0.03 $0.03 1,771,420
2024-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 127,580
2024-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,240,600
2024-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 2
2024-08-21 $0.04 $0.04 $0.03 $0.04 $0.04 97,558
2024-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-12 $0.04 $0.04 $0.03 $0.03 $0.03 567,081
2024-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 160,090
2024-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 115,000
2024-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 280,000
2024-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 1
2024-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 4,780
2024-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2024-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 1
2024-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2024-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 28,400
2024-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 33,265
2024-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,173,400
2024-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,143,200
2024-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,280,000
2024-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,236,001
2024-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,053,812
2024-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,448,002
2024-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,660,504
2024-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 778,400
2024-07-09 $0.04 $0.04 $0.03 $0.04 $0.04 15,738,402
2024-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,617,850
2024-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,662,337
2024-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,580,000
2024-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 29,215
2024-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 66,583
2024-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,475,165
2024-06-27 $0.05 $0.05 $0.04 $0.04 $0.04 1,420,900
2024-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,781,515
2024-06-25 $0.05 $0.05 $0.04 $0.04 $0.04 1,452,865
2024-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,235,615
2024-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,445,500
2024-06-20 $0.05 $0.05 $0.04 $0.04 $0.04 2,098,374
2024-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 7,058
2024-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 26,200
2024-06-12 $0.05 $0.05 $0.04 $0.04 $0.04 27,820
2024-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 41,000
2024-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 9,697
2024-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 6,315
2024-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 110,859
2024-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 68,477
2024-05-31 $0.05 $0.06 $0.05 $0.05 $0.05 1,263,834
2024-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-28 $0.05 $0.05 $0.04 $0.04 $0.04 30,000
2024-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 130
2024-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,479,436
2024-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 19,727
2024-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,475,902
2024-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,030,315
2024-05-15 $0.05 $0.06 $0.05 $0.06 $0.06 89,747
2024-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,468,021
2024-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,246,220
2024-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-09 $0.06 $0.06 $0.05 $0.05 $0.05 3,933,266
2024-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 900
2024-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,959,720
2024-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,053,980
2024-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,072,105
2024-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,435,990
2024-04-29 $0.06 $0.06 $0.05 $0.05 $0.05 1,602,361
2024-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,136,155
2024-04-25 $0.06 $0.06 $0.03 $0.04 $0.04 1,529,672
2024-04-24 $0.04 $0.04 $0.04 $0.04 $0.03 1,711,140
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.03 1,015,900
2024-04-22 $0.04 $0.06 $0.04 $0.04 $0.03 1,436,032
2024-04-19 $0.03 $0.04 $0.03 $0.04 $0.04 1,241,400
2024-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,011,289
2024-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,021,465
2024-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,302,001
2024-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-12 $0.06 $0.06 $0.05 $0.05 $0.05 197,083
2024-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 22,458
2024-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 811,000
2024-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 625,201
2024-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 572,401
2024-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 57,700
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.05 50,000
2024-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 27,991
2024-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 27,991
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.05 0
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.05 410,747
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 61,223
2024-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 408,500
2024-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 353,000
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2024-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 410,252
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 63,125
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 63,125
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 105,000
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 155,000
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 12,922
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 45,000
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 76,600
2024-02-28 $0.05 $0.07 $0.05 $0.07 $0.07 1,044,078
2024-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 293,000
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 30,968
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 6,626
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 498,000
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 38,400
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 17,252
2024-02-15 $0.05 $0.06 $0.05 $0.06 $0.06 20,098
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 29,376
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 197,040
2024-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,661
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 117,409
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 684
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-02 $0.06 $0.06 $0.05 $0.05 $0.05 227,994
2024-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 459,125
2024-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-30 $0.05 $0.06 $0.05 $0.05 $0.05 471,672
2024-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 967,000
2024-01-26 $0.06 $0.06 $0.05 $0.06 $0.06 51,351
2024-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 24,671
2024-01-24 $0.06 $0.06 $0.05 $0.06 $0.06 5,077,530
2024-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,706,000
2024-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 42,000
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 140,000
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 180,630
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 5,061,000
2024-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 26,303
2024-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-11 $0.05 $0.06 $0.05 $0.06 $0.06 132,485
2024-01-10 $0.06 $0.06 $0.05 $0.06 $0.06 3,398
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 338,000
2024-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 177,000
2024-01-05 $0.06 $0.07 $0.06 $0.07 $0.07 49,500
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,734,537
2024-01-03 $0.05 $0.06 $0.05 $0.06 $0.06 188,594
2024-01-02 $0.06 $0.07 $0.05 $0.07 $0.07 231,560
2023-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,132,300
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,573,276
2023-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,637,489
2023-12-26 $0.05 $0.06 $0.05 $0.06 $0.06 26,579
2023-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 4,463,900
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 95,000
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 47,100
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 343,110
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-14 $0.06 $0.06 $0.05 $0.05 $0.05 343,110
2023-12-13 $0.05 $0.06 $0.05 $0.06 $0.06 124,640
2023-12-12 $0.04 $0.06 $0.04 $0.05 $0.05 96,130
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 42,600
2023-12-05 $0.05 $0.06 $0.05 $0.05 $0.05 578,653
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 36,250
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 69,674
2023-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 91,460
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,916
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 600,000
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 41,080
2023-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 437,020
2023-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 328,720
2023-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 434,952
2023-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 30,388
2023-11-14 $0.07 $0.07 $0.06 $0.06 $0.06 3,334
2023-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 47,700
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 97,000
2023-11-09 $0.06 $0.07 $0.06 $0.07 $0.07 13,500
2023-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2023-11-06 $0.06 $0.07 $0.06 $0.07 $0.07 141,023
2023-11-03 $0.06 $0.06 $0.05 $0.05 $0.05 625,767
2023-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,767,800
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 2,833,290
2023-10-31 $0.05 $0.06 $0.05 $0.06 $0.06 2,007,412
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 28,605
2023-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 23,552
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-25 $0.05 $0.06 $0.05 $0.06 $0.06 95,312
2023-10-24 $0.06 $0.06 $0.05 $0.05 $0.05 3,370,086
2023-10-23 $0.05 $0.06 $0.05 $0.06 $0.06 33,177
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,429,875
2023-10-18 $0.06 $0.06 $0.05 $0.05 $0.05 3,755,941
2023-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 4,129,231
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,158,995
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 122,634
2023-10-12 $0.06 $0.06 $0.05 $0.05 $0.05 702,226
2023-10-11 $0.06 $0.06 $0.05 $0.05 $0.05 4,380,010
2023-10-10 $0.06 $0.06 $0.05 $0.05 $0.05 3,603,500
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,192,700
2023-10-06 $0.06 $0.06 $0.05 $0.05 $0.05 10,000
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-10-04 $0.05 $0.06 $0.05 $0.05 $0.05 161,741
2023-10-03 $0.05 $0.06 $0.05 $0.06 $0.06 4,388,732
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 4,217,000
2023-09-29 $0.05 $0.06 $0.05 $0.05 $0.05 3,264,914
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-09-27 $0.05 $0.06 $0.05 $0.06 $0.06 412,484
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 330,000
2023-09-22 $0.06 $0.06 $0.05 $0.06 $0.06 4,284,461
2023-09-21 $0.05 $0.06 $0.05 $0.06 $0.06 7,246,528
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 326,372
2023-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-13 $0.05 $0.06 $0.05 $0.06 $0.06 86,390
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 211,000
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 25,294
2023-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 111,000
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 338,000
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-28 $0.06 $0.06 $0.05 $0.05 $0.05 22,526
2023-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 32,324
2023-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 392,700
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 392,700
2023-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 707,599
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 31,965
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 6,300
2023-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 28,576
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 62,898
2023-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 34,618
2023-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 306,181
2023-08-04 $0.06 $0.06 $0.05 $0.05 $0.05 56,571
2023-08-03 $0.06 $0.06 $0.05 $0.05 $0.05 650,159
2023-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2023-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 116,764
2023-07-28 $0.07 $0.07 $0.06 $0.06 $0.06 146,052
2023-07-27 $0.06 $0.07 $0.06 $0.06 $0.06 550,400
2023-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 8,566
2023-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 43,989
2023-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 21,920
2023-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 327,365
2023-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 86,000
2023-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 153,000
2023-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-13 $0.06 $0.07 $0.06 $0.06 $0.06 35,697
2023-07-12 $0.07 $0.07 $0.06 $0.06 $0.06 582,214
2023-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 38,587
2023-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 248,900
2023-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 453,200
2023-07-05 $0.06 $0.07 $0.06 $0.07 $0.07 436,992
2023-07-03 $0.06 $0.07 $0.06 $0.07 $0.07 35,495
2023-06-30 $0.07 $0.07 $0.06 $0.06 $0.06 4,904
2023-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 796,482
2023-06-26 $0.07 $0.07 $0.06 $0.06 $0.06 2,549,370
2023-06-23 $0.06 $0.07 $0.06 $0.07 $0.07 3,017,499
2023-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,321,556
2023-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 7,998,801
2023-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 356,863
2023-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,788,001
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 142,000
2023-06-14 $0.07 $0.07 $0.06 $0.06 $0.06 4,941,050
2023-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 240,810
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,530
2023-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 21,995
2023-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 58,300
2023-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 45,000
2023-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 19,361
2023-06-05 $0.07 $0.07 $0.06 $0.06 $0.06 417,136
2023-06-02 $0.08 $0.08 $0.06 $0.06 $0.06 41,873
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 21,954
2023-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 77,540
2023-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 165,588
2023-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 248,000
2023-05-16 $0.07 $0.07 $0.06 $0.06 $0.06 99,087
2023-05-15 $0.07 $0.07 $0.06 $0.06 $0.06 62,526
2023-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 56,000
2023-05-11 $0.07 $0.07 $0.06 $0.06 $0.06 21,893
2023-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 24,000
2023-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 21,019
2023-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 178,630
2023-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 58,823
2023-05-02 $0.07 $0.08 $0.06 $0.07 $0.07 86,000
2023-05-01 $0.06 $0.08 $0.06 $0.07 $0.07 61,226
2023-04-28 $0.08 $0.08 $0.07 $0.07 $0.07 3,600
2023-04-27 $0.08 $0.08 $0.07 $0.07 $0.07 22,700
2023-04-26 $0.08 $0.08 $0.07 $0.07 $0.07 338,170
2023-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 19,481
2023-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 3,001
2023-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 7,388
2023-04-20 $0.07 $0.07 $0.06 $0.06 $0.06 63,564
2023-04-19 $0.07 $0.07 $0.06 $0.06 $0.06 24,230
2023-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 109,274
2023-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 422,229
2023-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 57,306
2023-04-13 $0.06 $0.08 $0.06 $0.08 $0.08 98,310
2023-04-12 $0.08 $0.08 $0.06 $0.06 $0.06 1,230
2023-04-11 $0.06 $0.08 $0.06 $0.08 $0.08 27,643
2023-04-10 $0.05 $0.08 $0.05 $0.07 $0.07 34,964
2023-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-05 $0.06 $0.07 $0.06 $0.06 $0.06 68,824
2023-04-04 $0.08 $0.08 $0.06 $0.07 $0.07 74,748
2023-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 171,717
2023-03-31 $0.06 $0.07 $0.06 $0.07 $0.07 3,000
2023-03-30 $0.07 $0.09 $0.07 $0.09 $0.09 95,442
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 77,547
2023-03-28 $0.07 $0.08 $0.06 $0.08 $0.08 209,275
2023-03-27 $0.07 $0.07 $0.06 $0.06 $0.06 28,200
2023-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 302,800
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 8,958
2023-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 48,455
2023-03-21 $0.07 $0.08 $0.07 $0.08 $0.08 72,352
2023-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-17 $0.08 $0.08 $0.07 $0.07 $0.07 100,342
2023-03-16 $0.08 $0.08 $0.07 $0.07 $0.07 319,485
2023-03-15 $0.08 $0.08 $0.07 $0.07 $0.07 32,312
2023-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-13 $0.08 $0.08 $0.07 $0.07 $0.07 485,895
2023-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-09 $0.08 $0.08 $0.07 $0.07 $0.07 191,809
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 214
2023-03-07 $0.08 $0.08 $0.07 $0.07 $0.07 36,507
2023-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-03 $0.07 $0.08 $0.07 $0.08 $0.08 50,955
2023-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 4,869
2023-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,089
2023-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 11,593
2023-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 700
2023-02-24 $0.07 $0.08 $0.07 $0.07 $0.07 69,898
2023-02-23 $0.07 $0.08 $0.07 $0.08 $0.08 18,957
2023-02-22 $0.08 $0.08 $0.07 $0.07 $0.07 67,000
2023-02-21 $0.07 $0.08 $0.07 $0.07 $0.07 93,063
2023-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 101,000
2023-02-16 $0.06 $0.07 $0.06 $0.07 $0.07 22,462
2023-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 32,314
2023-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 122,715
2023-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 512,580
2023-02-09 $0.07 $0.08 $0.07 $0.07 $0.07 111,353
2023-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 400,000
2023-02-07 $0.06 $0.07 $0.06 $0.07 $0.07 400
2023-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 89,600
2023-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-02 $0.06 $0.07 $0.06 $0.07 $0.07 3,507,332
2023-02-01 $0.07 $0.07 $0.06 $0.06 $0.06 1,482,030
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 163,570
2023-01-30 $0.07 $0.07 $0.06 $0.06 $0.06 28,740
2023-01-27 $0.06 $0.07 $0.06 $0.07 $0.07 106,000
2023-01-26 $0.06 $0.07 $0.06 $0.07 $0.07 81,632
2023-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,307,057
2023-01-24 $0.06 $0.06 $0.05 $0.05 $0.05 604,858
2023-01-23 $0.05 $0.06 $0.05 $0.06 $0.06 121,564
2023-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 251,221
2023-01-19 $0.05 $0.06 $0.05 $0.06 $0.06 9,310
2023-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,727,000
2023-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 230,000
2023-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-11 $0.05 $0.06 $0.05 $0.06 $0.06 3,059,000
2023-01-10 $0.06 $0.06 $0.05 $0.06 $0.06 65,858
2023-01-09 $0.05 $0.07 $0.05 $0.05 $0.05 1,087,634
2023-01-06 $0.06 $0.06 $0.05 $0.05 $0.05 430,561
2023-01-05 $0.06 $0.06 $0.05 $0.05 $0.05 79,542
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-03 $0.06 $0.06 $0.05 $0.05 $0.05 4,086
2022-12-30 $0.06 $0.07 $0.05 $0.05 $0.05 76,439
2022-12-29 $0.07 $0.07 $0.05 $0.05 $0.05 296,078
2022-12-28 $0.05 $0.07 $0.05 $0.07 $0.07 21,485
2022-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 550,000
2022-12-22 $0.06 $0.07 $0.06 $0.06 $0.06 99,279
2022-12-21 $0.07 $0.07 $0.06 $0.06 $0.06 322,957
2022-12-20 $0.07 $0.07 $0.05 $0.05 $0.05 292,920
2022-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 4,376,586
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 349,860
2022-12-15 $0.05 $0.06 $0.05 $0.05 $0.05 70,124
2022-12-14 $0.07 $0.07 $0.06 $0.06 $0.06 79,610
2022-12-13 $0.07 $0.07 $0.05 $0.07 $0.07 739,509
2022-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,933,924
2022-12-09 $0.06 $0.06 $0.05 $0.05 $0.05 49,161
2022-12-08 $0.06 $0.06 $0.05 $0.05 $0.05 1,280
2022-12-07 $0.06 $0.07 $0.05 $0.06 $0.06 2,962,255
2022-12-06 $0.06 $0.07 $0.06 $0.06 $0.06 1,102,800
2022-12-05 $0.07 $0.07 $0.05 $0.05 $0.05 159,000
2022-12-02 $0.05 $0.06 $0.05 $0.06 $0.06 163,470
2022-12-01 $0.06 $0.06 $0.05 $0.05 $0.05 270,000
2022-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 401
2022-11-29 $0.08 $0.08 $0.05 $0.07 $0.07 231,091
2022-11-28 $0.06 $0.07 $0.06 $0.07 $0.07 137,394
2022-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 79,001
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 702,500
2022-11-22 $0.05 $0.06 $0.05 $0.05 $0.05 143,838
2022-11-21 $0.07 $0.07 $0.06 $0.06 $0.06 84,000
2022-11-18 $0.08 $0.08 $0.05 $0.05 $0.05 312,705
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 574,509
2022-11-16 $0.06 $0.06 $0.05 $0.05 $0.05 331,520
2022-11-15 $0.06 $0.07 $0.05 $0.05 $0.05 240,000
2022-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 21,440
2022-11-10 $0.06 $0.07 $0.05 $0.07 $0.07 165,226
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 561,100
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-11-07 $0.06 $0.07 $0.06 $0.06 $0.06 65,610
2022-11-04 $0.07 $0.08 $0.07 $0.07 $0.07 28,307
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2022-11-02 $0.08 $0.08 $0.05 $0.07 $0.07 279,952
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-10-31 $0.07 $0.07 $0.05 $0.07 $0.07 135,300
2022-10-28 $0.07 $0.07 $0.06 $0.07 $0.07 79,480
2022-10-27 $0.06 $0.07 $0.05 $0.05 $0.05 472,194
2022-10-26 $0.06 $0.07 $0.05 $0.07 $0.07 216,360
2022-10-25 $0.07 $0.07 $0.06 $0.06 $0.06 105,598
2022-10-24 $0.06 $0.07 $0.05 $0.05 $0.05 135,504
2022-10-21 $0.07 $0.07 $0.05 $0.05 $0.05 600,646
2022-10-20 $0.07 $0.07 $0.05 $0.07 $0.07 513,380
2022-10-19 $0.07 $0.07 $0.05 $0.05 $0.05 326,090
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 67,246
2022-10-17 $0.06 $0.07 $0.05 $0.06 $0.06 61,384
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 76,174
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 144,000
2022-10-12 $0.05 $0.07 $0.05 $0.06 $0.06 65,837
2022-10-11 $0.06 $0.07 $0.06 $0.06 $0.06 313,795
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 869
2022-10-07 $0.05 $0.06 $0.05 $0.06 $0.06 76,583
2022-10-06 $0.05 $0.08 $0.05 $0.07 $0.07 125,427
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-10-04 $0.06 $0.06 $0.05 $0.05 $0.05 243,600
2022-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-09-30 $0.07 $0.08 $0.05 $0.08 $0.08 67,326
2022-09-29 $0.05 $0.07 $0.05 $0.07 $0.07 118,005
2022-09-28 $0.07 $0.07 $0.05 $0.06 $0.06 321,558
2022-09-27 $0.08 $0.08 $0.05 $0.05 $0.05 140,680
2022-09-26 $0.06 $0.07 $0.06 $0.07 $0.07 125,454
2022-09-23 $0.07 $0.07 $0.05 $0.05 $0.05 98,627
2022-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 5,211
2022-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 144,000
2022-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 650,666
2022-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 44,717
2022-09-16 $0.07 $0.07 $0.05 $0.06 $0.06 79,357
2022-09-15 $0.06 $0.07 $0.06 $0.06 $0.06 264,300
2022-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-13 $0.07 $0.07 $0.06 $0.06 $0.06 56,921
2022-09-12 $0.07 $0.07 $0.06 $0.06 $0.06 51,000
2022-09-09 $0.07 $0.07 $0.06 $0.06 $0.06 276,200
2022-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-09-06 $0.06 $0.07 $0.06 $0.06 $0.06 74,357
2022-09-02 $0.08 $0.08 $0.04 $0.06 $0.06 400,289
2022-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2022-08-31 $0.07 $0.07 $0.06 $0.06 $0.06 50,300
2022-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 239
2022-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 76,000
2022-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 313,000
2022-08-25 $0.06 $0.08 $0.06 $0.08 $0.08 26,426
2022-08-24 $0.08 $0.08 $0.07 $0.07 $0.07 22,940
2022-08-23 $0.06 $0.08 $0.06 $0.08 $0.08 110,707
2022-08-22 $0.08 $0.08 $0.06 $0.08 $0.08 152,067
2022-08-19 $0.08 $0.08 $0.07 $0.07 $0.07 21,448
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 74,850
2022-08-17 $0.07 $0.07 $0.06 $0.07 $0.07 64,000
2022-08-16 $0.06 $0.07 $0.06 $0.07 $0.07 107,505
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 9,375
2022-08-11 $0.07 $0.08 $0.06 $0.06 $0.06 116,497
2022-08-10 $0.07 $0.08 $0.07 $0.07 $0.07 14,009
2022-08-09 $0.08 $0.08 $0.06 $0.06 $0.06 134,486
2022-08-08 $0.08 $0.08 $0.07 $0.07 $0.07 75,240
2022-08-05 $0.08 $0.08 $0.06 $0.06 $0.06 47,010
2022-08-04 $0.04 $0.08 $0.04 $0.08 $0.08 19,425
2022-08-03 $0.07 $0.07 $0.06 $0.06 $0.06 115,034
2022-08-02 $0.08 $0.08 $0.06 $0.07 $0.07 288,202
2022-08-01 $0.08 $0.08 $0.04 $0.05 $0.05 30,631
2022-07-29 $0.05 $0.08 $0.05 $0.08 $0.08 3,904
2022-07-28 $0.07 $0.07 $0.04 $0.04 $0.04 40,173
2022-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 379,800
2022-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-25 $0.07 $0.07 $0.06 $0.06 $0.06 405,050
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 103,400
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-18 $0.06 $0.07 $0.06 $0.07 $0.07 136,451
2022-07-15 $0.07 $0.07 $0.06 $0.07 $0.07 102,200
2022-07-14 $0.07 $0.07 $0.06 $0.06 $0.06 260,926
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 167,000
2022-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-08 $0.06 $0.07 $0.06 $0.07 $0.07 20,620
2022-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 184,300
2022-07-01 $0.07 $0.07 $0.06 $0.06 $0.06 169,066
2022-06-30 $0.07 $0.07 $0.06 $0.06 $0.06 314,732
2022-06-29 $0.07 $0.07 $0.06 $0.06 $0.06 3,493
2022-06-28 $0.07 $0.07 $0.06 $0.06 $0.06 79,256
2022-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 451,100
2022-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 524,038
2022-06-23 $0.06 $0.07 $0.06 $0.06 $0.06 284,053
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 16,341
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 97,140
2022-06-16 $0.07 $0.08 $0.07 $0.07 $0.07 26,965
2022-06-15 $0.07 $0.08 $0.07 $0.07 $0.07 364,196
2022-06-14 $0.07 $0.08 $0.07 $0.08 $0.07 53,000
2022-06-13 $0.08 $0.08 $0.08 $0.08 $0.07 305,800
2022-06-10 $0.08 $0.08 $0.08 $0.08 $0.07 106,500
2022-06-09 $0.08 $0.08 $0.07 $0.07 $0.07 40,000
2022-06-08 $0.09 $0.09 $0.08 $0.08 $0.08 97,000
2022-06-07 $0.08 $0.09 $0.08 $0.08 $0.08 1,038,669
2022-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 44,000
2022-06-03 $0.08 $0.08 $0.07 $0.07 $0.07 143,781
2022-06-02 $0.08 $0.08 $0.07 $0.07 $0.07 184,000
2022-06-01 $0.08 $0.08 $0.07 $0.08 $0.08 121,710
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 32,850
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.07 549,000
2022-05-26 $0.08 $0.08 $0.07 $0.07 $0.07 48,510
2022-05-25 $0.08 $0.08 $0.08 $0.08 $0.07 48,132
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 4,712
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 226,000
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 52,500
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.06 22,564
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.06 934,137
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.06 104,000
2022-05-13 $0.08 $0.08 $0.07 $0.07 $0.06 83,324
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.06 269,555
2022-05-11 $0.07 $0.07 $0.07 $0.07 $0.06 47,534
2022-05-10 $0.06 $0.07 $0.06 $0.06 $0.06 43,820
2022-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 297,615
2022-05-06 $0.07 $0.07 $0.06 $0.07 $0.06 436,053
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 9,109
2022-05-04 $0.07 $0.07 $0.06 $0.06 $0.06 139,331
2022-05-03 $0.06 $0.07 $0.06 $0.07 $0.06 187,720
2022-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 42,865
2022-04-28 $0.07 $0.07 $0.06 $0.06 $0.06 7,276
2022-04-27 $0.06 $0.07 $0.06 $0.07 $0.07 38,355
2022-04-26 $0.07 $0.07 $0.06 $0.07 $0.06 151,800
2022-04-25 $0.06 $0.07 $0.06 $0.07 $0.07 151,800
2022-04-22 $0.07 $0.07 $0.06 $0.06 $0.05 133,218
2022-04-21 $0.07 $0.07 $0.06 $0.06 $0.06 128,757
2022-04-20 $0.06 $0.07 $0.06 $0.06 $0.06 57,522
2022-04-19 $0.06 $0.07 $0.06 $0.07 $0.06 93,400
2022-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 84,880
2022-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 40,448
2022-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 19,954
2022-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 9,596
2022-04-07 $0.07 $0.07 $0.06 $0.07 $0.06 89,500
2022-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 28,719
2022-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 132,008
2022-04-04 $0.07 $0.07 $0.06 $0.07 $0.06 165,208
2022-04-01 $0.07 $0.07 $0.07 $0.07 $0.06 580,300
2022-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 36,000
2022-03-30 $0.06 $0.07 $0.06 $0.06 $0.06 302,962
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 82,575
2022-03-25 $0.07 $0.07 $0.06 $0.07 $0.07 88,551
2022-03-24 $0.07 $0.07 $0.07 $0.07 $0.06 79,298
2022-03-23 $0.07 $0.07 $0.07 $0.07 $0.06 37,361
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 115,082
2022-03-21 $0.07 $0.07 $0.06 $0.06 $0.06 590,770
2022-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 590,770
2022-03-17 $0.07 $0.07 $0.06 $0.06 $0.06 232,738
2022-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 95,382
2022-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 264,100
2022-03-14 $0.07 $0.07 $0.06 $0.06 $0.06 246,954
2022-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-10 $0.07 $0.07 $0.06 $0.06 $0.06 37,200
2022-03-09 $0.06 $0.07 $0.06 $0.07 $0.06 121,000
2022-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 870,000
2022-03-07 $0.07 $0.07 $0.06 $0.06 $0.06 293,854
2022-03-04 $0.07 $0.07 $0.06 $0.06 $0.06 246,234
2022-03-03 $0.07 $0.07 $0.07 $0.07 $0.06 0
2022-03-02 $0.07 $0.07 $0.07 $0.07 $0.06 114,143
2022-03-01 $0.07 $0.07 $0.07 $0.07 $0.06 1,227,000
2022-02-28 $0.07 $0.07 $0.07 $0.07 $0.06 136,780
2022-02-25 $0.07 $0.07 $0.07 $0.07 $0.06 97,244
2022-02-24 $0.07 $0.07 $0.07 $0.07 $0.06 265,496
2022-02-23 $0.07 $0.07 $0.07 $0.07 $0.06 92,814
2022-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 317,202
2022-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 197,000
2022-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 34,145
2022-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 68,400
2022-02-15 $0.07 $0.07 $0.07 $0.07 $0.06 53,513
2022-02-14 $0.07 $0.07 $0.07 $0.07 $0.06 8,000
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 19,666
2022-02-10 $0.07 $0.07 $0.07 $0.07 $0.06 0
2022-02-09 $0.07 $0.08 $0.07 $0.07 $0.06 401,743
2022-02-08 $0.06 $0.07 $0.06 $0.07 $0.07 8,200
2022-02-07 $0.06 $0.07 $0.06 $0.07 $0.07 596,027
2022-02-04 $0.06 $0.07 $0.06 $0.07 $0.07 44,627
2022-02-03 $0.06 $0.07 $0.06 $0.07 $0.06 211,078
2022-02-02 $0.07 $0.07 $0.06 $0.07 $0.06 393,550
2022-02-01 $0.07 $0.07 $0.06 $0.07 $0.06 89,560
2022-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 26,004
2022-01-28 $0.07 $0.07 $0.06 $0.06 $0.06 33,060
2022-01-27 $0.07 $0.07 $0.06 $0.06 $0.06 93,166
2022-01-26 $0.07 $0.07 $0.06 $0.07 $0.06 639,906
2022-01-25 $0.07 $0.07 $0.06 $0.07 $0.07 146,716
2022-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 180,259
2022-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 201,524
2022-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 218,621
2022-01-19 $0.06 $0.07 $0.06 $0.06 $0.06 38,216
2022-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 95,500
2022-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 24,931
2022-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 283,845
2022-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 71,003
2022-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 24,996
2022-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 54,500
2022-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 207,400
2022-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 66,295
2022-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 12,335
2022-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 30,202
2022-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 164,303
2021-12-31 $0.06 $0.07 $0.06 $0.07 $0.07 2,700
2021-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 8,768
2021-12-29 $0.07 $0.07 $0.07 $0.07 $0.06 26,356
2021-12-28 $0.07 $0.07 $0.07 $0.07 $0.06 1,218,740
2021-12-27 $0.07 $0.07 $0.07 $0.07 $0.06 98,361
2021-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 226,930
2021-12-22 $0.07 $0.07 $0.06 $0.06 $0.06 57,761
2021-12-21 $0.07 $0.07 $0.06 $0.06 $0.06 48,115
2021-12-20 $0.07 $0.07 $0.06 $0.06 $0.06 69,033
2021-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 60,594
2021-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 57,358
2021-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 424,457
2021-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 402,056
2021-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 82,693
2021-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,628,055
2021-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 811,507
2021-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 335,971
2021-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 167,500
2021-12-03 $0.06 $0.08 $0.06 $0.07 $0.07 166,319
2021-12-02 $0.08 $0.08 $0.06 $0.06 $0.06 1,542,105
2021-12-01 $0.07 $0.07 $0.07 $0.07 $0.06 151,735
2021-11-30 $0.07 $0.07 $0.07 $0.07 $0.06 150,000
2021-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 23,308
2021-11-26 $0.08 $0.08 $0.08 $0.08 $0.07 0
2021-11-24 $0.08 $0.08 $0.08 $0.08 $0.07 2,112,105
2021-11-23 $0.07 $0.08 $0.07 $0.08 $0.07 54,644
2021-11-22 $0.08 $0.08 $0.08 $0.08 $0.07 6,906
2021-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 4,067,423
2021-11-18 $0.08 $0.08 $0.07 $0.07 $0.07 3,409,723
2021-11-17 $0.08 $0.08 $0.07 $0.07 $0.07 4,110,558
2021-11-16 $0.08 $0.08 $0.07 $0.07 $0.07 5,445,733
2021-11-15 $0.08 $0.08 $0.07 $0.07 $0.07 5,135,636
2021-11-12 $0.08 $0.08 $0.07 $0.07 $0.07 7,956,096
2021-11-11 $0.08 $0.08 $0.07 $0.07 $0.07 8,590,935
2021-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 6,582,934
2021-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 98,316
2021-11-08 $0.07 $0.07 $0.07 $0.07 $0.06 82,700
2021-11-05 $0.07 $0.07 $0.07 $0.07 $0.06 1,485,778
2021-11-04 $0.07 $0.07 $0.07 $0.07 $0.06 75,940
2021-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 170,959
2021-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-01 $0.07 $0.08 $0.07 $0.07 $0.07 275,784
2021-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 37,550
2021-10-27 $0.08 $0.08 $0.07 $0.07 $0.07 43,143
2021-10-26 $0.08 $0.08 $0.08 $0.08 $0.07 59,476
2021-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 66,281
2021-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,650
2021-10-21 $0.08 $0.08 $0.08 $0.08 $0.07 158,591
2021-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 59,568
2021-10-19 $0.08 $0.08 $0.08 $0.08 $0.07 15,037
2021-10-18 $0.08 $0.08 $0.08 $0.08 $0.07 0
2021-10-15 $0.08 $0.08 $0.08 $0.08 $0.07 15,000
2021-10-14 $0.08 $0.08 $0.08 $0.08 $0.07 0
2021-10-13 $0.08 $0.08 $0.08 $0.08 $0.07 162,000
2021-10-12 $0.08 $0.08 $0.08 $0.08 $0.07 53,239
2021-10-11 $0.08 $0.08 $0.07 $0.08 $0.08 108,273
2021-10-08 $0.08 $0.08 $0.08 $0.08 $0.07 0
2021-10-07 $0.08 $0.08 $0.08 $0.08 $0.07 99,129
2021-10-06 $0.08 $0.08 $0.07 $0.08 $0.07 1,986,200
2021-10-05 $0.08 $0.08 $0.07 $0.07 $0.07 2,321,293
2021-10-04 $0.07 $0.08 $0.07 $0.07 $0.07 1,972,317
2021-10-01 $0.08 $0.08 $0.07 $0.07 $0.06 2,928,196
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.06 2,549,546
2021-09-29 $0.06 $0.07 $0.06 $0.07 $0.07 351,757
2021-09-28 $0.06 $0.07 $0.06 $0.07 $0.07 144,550
2021-09-27 $0.06 $0.07 $0.06 $0.07 $0.06 7,400
2021-09-24 $0.07 $0.07 $0.06 $0.06 $0.06 2,346,983
2021-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,928,475
2021-09-22 $0.07 $0.07 $0.07 $0.07 $0.06 1,164,669
2021-09-21 $0.07 $0.07 $0.07 $0.07 $0.06 1,543,380
2021-09-20 $0.07 $0.07 $0.07 $0.07 $0.06 1,261,700
2021-09-17 $0.07 $0.07 $0.07 $0.07 $0.06 530,000
2021-09-16 $0.07 $0.07 $0.07 $0.07 $0.06 1,505,162
2021-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,707,385
2021-09-14 $0.07 $0.08 $0.07 $0.07 $0.07 1,720,245
2021-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,175,247
2021-09-10 $0.08 $0.08 $0.07 $0.07 $0.06 5,359,863
2021-09-09 $0.07 $0.07 $0.07 $0.07 $0.06 2,336,609
2021-09-08 $0.08 $0.08 $0.07 $0.08 $0.07 2,807,406
2021-09-07 $0.07 $0.07 $0.07 $0.07 $0.06 11,434
2021-09-03 $0.07 $0.07 $0.07 $0.07 $0.06 1,000
2021-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2021-09-01 $0.07 $0.07 $0.07 $0.07 $0.06 540,310
2021-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 2,218,395
2021-08-30 $0.07 $0.07 $0.07 $0.07 $0.06 10,000
2021-08-27 $0.07 $0.07 $0.07 $0.07 $0.06 300
2021-08-26 $0.07 $0.07 $0.06 $0.07 $0.07 537,641
2021-08-25 $0.06 $0.07 $0.06 $0.06 $0.06 1,705,314
2021-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,221,002
2021-08-23 $0.07 $0.07 $0.06 $0.06 $0.06 2,177,240
2021-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,171,073
2021-08-19 $0.07 $0.07 $0.06 $0.06 $0.06 774,085
2021-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 3,546,472
2021-08-17 $0.07 $0.08 $0.07 $0.07 $0.07 22,310
2021-08-16 $0.08 $0.08 $0.07 $0.07 $0.07 2,397,935
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 2,057,056
2021-08-12 $0.07 $0.08 $0.07 $0.08 $0.07 6,480,697
2021-08-11 $0.07 $0.08 $0.07 $0.08 $0.07 102,943
2021-08-10 $0.07 $0.08 $0.07 $0.08 $0.07 6,900,665
2021-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 3,685,814
2021-08-06 $0.09 $0.09 $0.09 $0.09 $0.08 3,180,643
2021-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,408,503
2021-08-04 $0.08 $0.08 $0.07 $0.08 $0.08 99,920
2021-08-03 $0.08 $0.08 $0.08 $0.08 $0.07 1,672,417
2021-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 183,209
2021-07-30 $0.07 $0.08 $0.07 $0.07 $0.07 905,406
2021-07-29 $0.07 $0.08 $0.06 $0.08 $0.07 917,787
2021-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 8,702
2021-07-26 $0.08 $0.08 $0.08 $0.08 $0.07 0
2021-07-23 $0.07 $0.08 $0.07 $0.08 $0.07 414,350
2021-07-22 $0.08 $0.08 $0.08 $0.08 $0.07 416,032
2021-07-21 $0.08 $0.08 $0.08 $0.08 $0.07 751,144
2021-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 82,864
2021-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 379,800
2021-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 694,114
2021-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2021-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 930,620
2021-07-12 $0.07 $0.08 $0.07 $0.08 $0.08 69,110
2021-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 75,699
2021-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 490,485
2021-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 439,137
2021-07-06 $0.08 $0.08 $0.08 $0.08 $0.07 73,988
2021-07-02 $0.08 $0.09 $0.08 $0.08 $0.07 165,267
2021-07-01 $0.09 $0.09 $0.08 $0.09 $0.08 300,297
2021-06-30 $0.08 $0.09 $0.08 $0.09 $0.08 396,178
2021-06-29 $0.08 $0.09 $0.08 $0.09 $0.08 902,297
2021-06-28 $0.08 $0.09 $0.07 $0.09 $0.08 1,259,440
2021-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 94,405
2021-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 240,000
2021-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-21 $0.07 $0.09 $0.07 $0.08 $0.08 612,585
2021-06-18 $0.08 $0.08 $0.07 $0.08 $0.08 127,895
2021-06-17 $0.09 $0.09 $0.09 $0.09 $0.08 20,000
2021-06-16 $0.09 $0.09 $0.08 $0.08 $0.08 442,618
2021-06-15 $0.09 $0.09 $0.08 $0.08 $0.08 657,826
2021-06-14 $0.09 $0.09 $0.09 $0.09 $0.08 79,943
2021-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 295,350
2021-06-09 $0.09 $0.09 $0.08 $0.09 $0.08 1,044,397
2021-06-08 $0.09 $0.10 $0.09 $0.10 $0.09 944,650
2021-06-07 $0.09 $0.10 $0.09 $0.10 $0.09 650,555
2021-06-04 $0.10 $0.10 $0.09 $0.10 $0.09 269,206
2021-06-03 $0.09 $0.10 $0.09 $0.10 $0.09 90,729
2021-06-02 $0.09 $0.09 $0.09 $0.09 $0.08 378,287
2021-06-01 $0.09 $0.09 $0.09 $0.09 $0.08 552,942
2021-05-28 $0.09 $0.09 $0.09 $0.09 $0.08 20,000
2021-05-27 $0.09 $0.09 $0.09 $0.09 $0.08 120
2021-05-26 $0.09 $0.09 $0.09 $0.09 $0.08 72,382
2021-05-25 $0.09 $0.09 $0.09 $0.09 $0.08 145,001
2021-05-24 $0.09 $0.09 $0.09 $0.09 $0.08 100,693
2021-05-21 $0.08 $0.08 $0.08 $0.08 $0.07 50,000
2021-05-20 $0.09 $0.09 $0.08 $0.08 $0.07 89,400
2021-05-19 $0.09 $0.09 $0.08 $0.08 $0.08 536,516
2021-05-18 $0.09 $0.09 $0.09 $0.09 $0.08 284,077
2021-05-17 $0.09 $0.09 $0.09 $0.09 $0.08 424,030
2021-05-14 $0.09 $0.09 $0.09 $0.09 $0.08 190,936
2021-05-13 $0.09 $0.09 $0.09 $0.09 $0.08 37,029
2021-05-12 $0.09 $0.09 $0.09 $0.09 $0.08 27,400
2021-05-11 $0.09 $0.09 $0.09 $0.09 $0.08 529,474
2021-05-10 $0.09 $0.09 $0.09 $0.09 $0.08 205,880
2021-05-07 $0.09 $0.10 $0.09 $0.10 $0.09 194,351
2021-05-06 $0.10 $0.10 $0.09 $0.09 $0.08 66,767
2021-05-05 $0.09 $0.09 $0.09 $0.09 $0.08 607,840
2021-05-04 $0.09 $0.09 $0.09 $0.09 $0.08 733,549
2021-05-03 $0.09 $0.09 $0.09 $0.09 $0.08 52,586
2021-04-30 $0.09 $0.09 $0.09 $0.09 $0.08 60,100
2021-04-29 $0.09 $0.09 $0.09 $0.09 $0.08 25,377
2021-04-28 $0.09 $0.10 $0.09 $0.10 $0.09 101,660
2021-04-27 $0.09 $0.09 $0.09 $0.09 $0.08 191,475
2021-04-26 $0.10 $0.10 $0.09 $0.10 $0.09 119,470
2021-04-23 $0.09 $0.09 $0.09 $0.09 $0.08 312,233
2021-04-22 $0.09 $0.09 $0.09 $0.09 $0.08 2,436
2021-04-21 $0.09 $0.10 $0.09 $0.09 $0.08 249,747
2021-04-20 $0.10 $0.10 $0.09 $0.09 $0.08 61,650
2021-04-19 $0.09 $0.10 $0.09 $0.10 $0.09 4,923
2021-04-16 $0.10 $0.10 $0.10 $0.10 $0.09 100,247
2021-04-15 $0.10 $0.10 $0.10 $0.10 $0.09 484,993
2021-04-14 $0.10 $0.10 $0.09 $0.10 $0.09 21,400
2021-04-13 $0.10 $0.10 $0.10 $0.10 $0.09 155,386
2021-04-12 $0.09 $0.10 $0.09 $0.10 $0.09 57,053
2021-04-09 $0.10 $0.10 $0.09 $0.09 $0.08 198,713
2021-04-08 $0.09 $0.09 $0.09 $0.09 $0.08 118,277
2021-04-07 $0.09 $0.09 $0.09 $0.09 $0.08 48,054
2021-04-06 $0.09 $0.09 $0.09 $0.09 $0.08 2,000
2021-04-05 $0.09 $0.10 $0.09 $0.10 $0.09 11,876
2021-04-01 $0.10 $0.10 $0.09 $0.10 $0.09 510,521
2021-03-31 $0.10 $0.10 $0.10 $0.10 $0.09 150,800
2021-03-30 $0.09 $0.10 $0.09 $0.10 $0.09 67,050
2021-03-29 $0.09 $0.10 $0.09 $0.09 $0.08 288,029
2021-03-26 $0.10 $0.10 $0.09 $0.09 $0.08 554,742
2021-03-25 $0.09 $0.10 $0.09 $0.09 $0.08 389,247
2021-03-24 $0.10 $0.10 $0.09 $0.09 $0.08 1,187,541
2021-03-23 $0.11 $0.11 $0.10 $0.10 $0.09 733,987
2021-03-22 $0.10 $0.11 $0.10 $0.10 $0.09 77,645
2021-03-19 $0.11 $0.11 $0.10 $0.11 $0.10 96,727
2021-03-18 $0.10 $0.11 $0.09 $0.11 $0.10 263,751
2021-03-17 $0.09 $0.11 $0.09 $0.11 $0.10 520,100
2021-03-16 $0.11 $0.11 $0.10 $0.11 $0.10 10,500
2021-03-15 $0.10 $0.11 $0.10 $0.11 $0.10 73,640
2021-03-12 $0.10 $0.10 $0.10 $0.10 $0.09 1,734,985
2021-03-11 $0.10 $0.10 $0.09 $0.10 $0.09 60,006
2021-03-10 $0.10 $0.10 $0.09 $0.09 $0.08 65,200
2021-03-09 $0.09 $0.10 $0.09 $0.10 $0.09 210,271
2021-03-08 $0.10 $0.10 $0.09 $0.10 $0.09 34,309
2021-03-05 $0.11 $0.11 $0.10 $0.11 $0.10 451,457
2021-03-04 $0.10 $0.11 $0.10 $0.10 $0.09 244,354
2021-03-03 $0.09 $0.10 $0.09 $0.10 $0.09 33,698
2021-03-02 $0.10 $0.10 $0.10 $0.10 $0.09 219,337
2021-03-01 $0.10 $0.10 $0.10 $0.10 $0.09 1,137,720
2021-02-26 $0.09 $0.10 $0.09 $0.09 $0.08 2,000
2021-02-25 $0.10 $0.10 $0.09 $0.09 $0.08 336,315
2021-02-24 $0.09 $0.09 $0.09 $0.09 $0.08 336,315
2021-02-23 $0.10 $0.10 $0.09 $0.09 $0.08 1,032,035
2021-02-22 $0.10 $0.10 $0.09 $0.09 $0.08 441,378
2021-02-19 $0.10 $0.10 $0.09 $0.10 $0.09 2,288
2021-02-18 $0.10 $0.10 $0.10 $0.10 $0.09 38,435
2021-02-17 $0.09 $0.10 $0.09 $0.10 $0.09 38,435
2021-02-16 $0.11 $0.11 $0.09 $0.11 $0.09 119,651
2021-02-12 $0.11 $0.11 $0.11 $0.11 $0.10 1,120
2021-02-11 $0.11 $0.11 $0.11 $0.11 $0.10 524,898
2021-02-10 $0.11 $0.11 $0.09 $0.11 $0.10 141,777
2021-02-09 $0.09 $0.11 $0.09 $0.11 $0.10 141,777
2021-02-08 $0.10 $0.10 $0.10 $0.10 $0.09 31,380
2021-02-05 $0.10 $0.10 $0.10 $0.10 $0.09 28,124
2021-02-04 $0.10 $0.10 $0.10 $0.10 $0.09 23,545
2021-02-03 $0.10 $0.10 $0.10 $0.10 $0.09 918,400
2021-02-02 $0.10 $0.11 $0.10 $0.10 $0.09 463,587
2021-02-01 $0.10 $0.10 $0.10 $0.10 $0.09 125,403
2021-01-29 $0.10 $0.10 $0.10 $0.10 $0.09 755,103
2021-01-28 $0.10 $0.10 $0.10 $0.10 $0.09 200,141
2021-01-27 $0.11 $0.11 $0.10 $0.10 $0.09 317,783
2021-01-26 $0.11 $0.11 $0.10 $0.10 $0.09 231,725
2021-01-25 $0.10 $0.10 $0.10 $0.10 $0.09 251,359
2021-01-22 $0.11 $0.11 $0.10 $0.10 $0.09 429,613
2021-01-21 $0.11 $0.11 $0.11 $0.11 $0.10 219,456
2021-01-20 $0.11 $0.11 $0.11 $0.11 $0.10 1,417,833
2021-01-19 $0.11 $0.11 $0.11 $0.11 $0.10 659,791
2021-01-15 $0.11 $0.11 $0.11 $0.11 $0.10 123,654
2021-01-14 $0.10 $0.11 $0.10 $0.11 $0.10 2,000
2021-01-13 $0.11 $0.11 $0.11 $0.11 $0.10 36,067
2021-01-12 $0.11 $0.11 $0.11 $0.11 $0.10 164,195
2021-01-11 $0.11 $0.11 $0.11 $0.11 $0.10 442,733
2021-01-08 $0.12 $0.12 $0.11 $0.12 $0.11 197,416
2021-01-07 $0.11 $0.11 $0.11 $0.11 $0.10 721,284
2021-01-06 $0.11 $0.11 $0.11 $0.11 $0.10 566,542
2021-01-05 $0.10 $0.11 $0.10 $0.11 $0.09 494,990
2021-01-04 $0.11 $0.11 $0.10 $0.10 $0.09 270,048
2020-12-31 $0.12 $0.12 $0.10 $0.10 $0.09 10,232
2020-12-30 $0.11 $0.11 $0.11 $0.11 $0.09 69,200
2020-12-29 $0.12 $0.12 $0.09 $0.11 $0.10 660,400
2020-12-28 $0.11 $0.11 $0.11 $0.11 $0.10 735,100
2020-12-24 $0.11 $0.11 $0.11 $0.11 $0.10 29,785
2020-12-23 $0.11 $0.11 $0.11 $0.11 $0.10 261,188
2020-12-22 $0.11 $0.11 $0.11 $0.11 $0.10 344,521
2020-12-21 $0.12 $0.12 $0.11 $0.12 $0.10 594,170
2020-12-18 $0.12 $0.12 $0.12 $0.12 $0.11 123,721
2020-12-17 $0.12 $0.12 $0.11 $0.12 $0.11 112,343
2020-12-16 $0.12 $0.12 $0.11 $0.11 $0.10 259,950
2020-12-15 $0.12 $0.12 $0.11 $0.12 $0.11 205,548
2020-12-14 $0.12 $0.12 $0.11 $0.12 $0.11 82,443
2020-12-11 $0.13 $0.13 $0.13 $0.13 $0.12 0
2020-12-10 $0.13 $0.13 $0.11 $0.13 $0.12 134,332
2020-12-09 $0.13 $0.13 $0.12 $0.13 $0.12 147,171
2020-12-08 $0.12 $0.13 $0.12 $0.13 $0.12 59,187
2020-12-07 $0.12 $0.12 $0.11 $0.12 $0.10 17,866
2020-12-04 $0.12 $0.12 $0.11 $0.11 $0.10 7,018,618
2020-12-03 $0.11 $0.12 $0.11 $0.12 $0.11 20,368
2020-12-02 $0.11 $0.12 $0.11 $0.12 $0.11 102,029
2020-12-01 $0.11 $0.12 $0.11 $0.12 $0.11 255,172
2020-11-30 $0.10 $0.11 $0.10 $0.11 $0.10 121,531
2020-11-27 $0.12 $0.12 $0.12 $0.12 $0.10 0
2020-11-25 $0.12 $0.12 $0.12 $0.12 $0.10 66,297
2020-11-24 $0.12 $0.12 $0.10 $0.11 $0.10 617,454
2020-11-23 $0.10 $0.11 $0.10 $0.11 $0.10 36,880
2020-11-20 $0.11 $0.11 $0.10 $0.11 $0.10 251,240
2020-11-19 $0.11 $0.12 $0.11 $0.11 $0.10 214,889
2020-11-18 $0.10 $0.11 $0.10 $0.11 $0.10 152,710
2020-11-17 $0.10 $0.11 $0.10 $0.11 $0.10 206,218
2020-11-16 $0.09 $0.12 $0.09 $0.12 $0.11 322,398
2020-11-13 $0.11 $0.11 $0.09 $0.11 $0.10 32,227
2020-11-12 $0.09 $0.11 $0.09 $0.11 $0.10 133,975
2020-11-11 $0.11 $0.11 $0.10 $0.10 $0.09 281,461
2020-11-10 $0.10 $0.11 $0.10 $0.10 $0.09 103,054
2020-11-09 $0.10 $0.11 $0.10 $0.10 $0.09 59,134
2020-11-06 $0.10 $0.11 $0.10 $0.10 $0.09 24,963
2020-11-05 $0.10 $0.10 $0.10 $0.10 $0.09 25,190
2020-11-04 $0.09 $0.10 $0.09 $0.10 $0.09 8,835
2020-11-03 $0.09 $0.09 $0.09 $0.09 $0.08 74,300
2020-11-02 $0.10 $0.10 $0.09 $0.09 $0.08 602,175
2020-10-30 $0.10 $0.10 $0.09 $0.10 $0.09 65,531
2020-10-29 $0.10 $0.10 $0.09 $0.09 $0.08 156,973
2020-10-28 $0.10 $0.10 $0.10 $0.10 $0.09 83,471
2020-10-27 $0.10 $0.10 $0.09 $0.10 $0.09 157,586
2020-10-26 $0.10 $0.10 $0.10 $0.10 $0.09 25,660
2020-10-23 $0.09 $0.09 $0.09 $0.09 $0.08 135,000
2020-10-22 $0.10 $0.10 $0.09 $0.09 $0.08 50,630
2020-10-21 $0.10 $0.10 $0.09 $0.10 $0.09 33,347
2020-10-20 $0.10 $0.10 $0.09 $0.09 $0.08 21,261
2020-10-19 $0.10 $0.10 $0.10 $0.10 $0.09 75,700
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-10-15 $0.10 $0.10 $0.10 $0.10 $0.09 14,500
2020-10-14 $0.11 $0.11 $0.10 $0.10 $0.09 102,637
2020-10-13 $0.11 $0.11 $0.09 $0.09 $0.08 68,391
2020-10-12 $0.10 $0.11 $0.10 $0.10 $0.09 86,098
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.09 5,000
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.09 4,500
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.09 717,661
2020-10-06 $0.10 $0.10 $0.10 $0.10 $0.09 60,547
2020-10-05 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-10-02 $0.10 $0.10 $0.10 $0.10 $0.09 32,000
2020-10-01 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.09 205,577
2020-09-29 $0.09 $0.09 $0.09 $0.09 $0.08 0
2020-09-28 $0.09 $0.09 $0.09 $0.09 $0.08 27,735
2020-09-25 $0.09 $0.09 $0.09 $0.09 $0.08 0
2020-09-24 $0.09 $0.09 $0.09 $0.09 $0.08 277,445
2020-09-23 $0.09 $0.09 $0.09 $0.09 $0.08 128,200
2020-09-22 $0.10 $0.10 $0.10 $0.10 $0.09 1,500
2020-09-21 $0.11 $0.11 $0.11 $0.11 $0.10 1,849,180
2020-09-18 $0.10 $0.10 $0.10 $0.10 $0.09 181,600
2020-09-17 $0.10 $0.11 $0.10 $0.11 $0.10 48,100
2020-09-16 $0.11 $0.11 $0.11 $0.11 $0.10 95,100
2020-09-15 $0.11 $0.11 $0.11 $0.11 $0.10 4,000
2020-09-14 $0.11 $0.11 $0.11 $0.11 $0.10 0
2020-09-11 $0.11 $0.11 $0.11 $0.11 $0.10 0
2020-09-10 $0.11 $0.11 $0.10 $0.11 $0.10 104,671
2020-09-09 $0.12 $0.12 $0.11 $0.12 $0.11 69,797
2020-09-08 $0.11 $0.12 $0.11 $0.12 $0.10 24,055
2020-09-04 $0.12 $0.12 $0.12 $0.12 $0.11 250,642
2020-09-03 $0.11 $0.11 $0.11 $0.11 $0.10 756
2020-09-02 $0.12 $0.12 $0.11 $0.11 $0.10 45,559
2020-09-01 $0.11 $0.12 $0.11 $0.11 $0.10 61,350
2020-08-31 $0.11 $0.11 $0.11 $0.11 $0.10 50,900
2020-08-28 $0.12 $0.12 $0.12 $0.12 $0.11 3,500
2020-08-27 $0.12 $0.12 $0.12 $0.12 $0.11 40,664
2020-08-26 $0.12 $0.12 $0.11 $0.11 $0.10 907,132
2020-08-25 $0.11 $0.11 $0.11 $0.11 $0.10 94,734
2020-08-24 $0.12 $0.12 $0.12 $0.12 $0.11 187,516
2020-08-21 $0.11 $0.13 $0.11 $0.12 $0.11 98,647
2020-08-20 $0.11 $0.11 $0.11 $0.11 $0.10 0
2020-08-19 $0.11 $0.11 $0.11 $0.11 $0.10 50,464
2020-08-18 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-08-17 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-08-14 $0.11 $0.12 $0.11 $0.12 $0.11 6,899
2020-08-13 $0.12 $0.12 $0.12 $0.12 $0.11 200,582
2020-08-12 $0.11 $0.12 $0.11 $0.12 $0.11 293,901
2020-08-11 $0.11 $0.11 $0.11 $0.11 $0.10 66,000
2020-08-10 $0.11 $0.12 $0.11 $0.11 $0.10 72,574
2020-08-07 $0.11 $0.11 $0.11 $0.11 $0.10 38,788
2020-08-06 $0.11 $0.11 $0.11 $0.11 $0.10 15,500
2020-08-05 $0.11 $0.12 $0.11 $0.12 $0.11 60,878
2020-08-04 $0.12 $0.12 $0.11 $0.12 $0.11 15,665
2020-08-03 $0.12 $0.12 $0.11 $0.11 $0.10 252,142
2020-07-31 $0.12 $0.12 $0.12 $0.12 $0.10 1,450
2020-07-30 $0.12 $0.12 $0.12 $0.12 $0.10 9
2020-07-29 $0.12 $0.12 $0.12 $0.12 $0.10 135,000
2020-07-28 $0.11 $0.12 $0.11 $0.12 $0.10 36,177
2020-07-27 $0.13 $0.13 $0.13 $0.13 $0.11 0
2020-07-24 $0.13 $0.13 $0.13 $0.13 $0.11 0
2020-07-23 $0.13 $0.13 $0.13 $0.13 $0.11 8,225
2020-07-22 $0.12 $0.12 $0.12 $0.12 $0.10 12,168
2020-07-21 $0.12 $0.12 $0.12 $0.12 $0.11 3,552
2020-07-20 $0.13 $0.13 $0.12 $0.12 $0.11 49,181
2020-07-17 $0.13 $0.13 $0.12 $0.12 $0.11 8,800
2020-07-16 $0.12 $0.13 $0.12 $0.13 $0.12 43,424
2020-07-15 $0.12 $0.12 $0.12 $0.12 $0.11 25,000
2020-07-14 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-07-13 $0.12 $0.12 $0.12 $0.12 $0.11 11,261
2020-07-10 $0.11 $0.11 $0.11 $0.11 $0.10 0
2020-07-09 $0.11 $0.11 $0.11 $0.11 $0.10 37,153
2020-07-08 $0.11 $0.11 $0.11 $0.11 $0.10 300
2020-07-07 $0.11 $0.11 $0.11 $0.11 $0.10 0
2020-07-06 $0.11 $0.11 $0.11 $0.11 $0.10 37,000
2020-07-02 $0.11 $0.11 $0.11 $0.11 $0.10 10,000
2020-07-01 $0.11 $0.12 $0.11 $0.12 $0.11 19,358
2020-06-30 $0.11 $0.11 $0.11 $0.11 $0.10 2,500
2020-06-29 $0.12 $0.12 $0.12 $0.12 $0.11 4,001
2020-06-26 $0.13 $0.13 $0.11 $0.11 $0.10 66,700
2020-06-25 $0.10 $0.12 $0.10 $0.12 $0.11 471,100
2020-06-24 $0.13 $0.13 $0.13 $0.13 $0.12 0
2020-06-23 $0.11 $0.13 $0.11 $0.13 $0.12 101,300
2020-06-22 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-06-19 $0.12 $0.12 $0.12 $0.12 $0.11 78,022
2020-06-18 $0.13 $0.13 $0.13 $0.13 $0.12 31,956
2020-06-17 $0.13 $0.13 $0.13 $0.13 $0.12 108,000
2020-06-16 $0.13 $0.13 $0.13 $0.13 $0.12 0
2020-06-15 $0.11 $0.13 $0.11 $0.13 $0.12 122,300
2020-06-12 $0.14 $0.14 $0.14 $0.14 $0.13 4,000
2020-06-11 $0.11 $0.11 $0.11 $0.11 $0.10 19,050
2020-06-10 $0.11 $0.12 $0.11 $0.11 $0.10 52,147
2020-06-09 $0.12 $0.13 $0.12 $0.13 $0.12 2,938
2020-06-08 $0.14 $0.14 $0.14 $0.14 $0.13 2,600
2020-06-05 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-06-04 $0.13 $0.13 $0.12 $0.12 $0.11 15,550
2020-06-03 $0.12 $0.14 $0.12 $0.13 $0.12 321,150
2020-06-02 $0.12 $0.12 $0.12 $0.12 $0.11 0
2020-06-01 $0.12 $0.13 $0.12 $0.12 $0.10 193,339
2020-05-29 $0.13 $0.13 $0.13 $0.13 $0.11 333,351
2020-05-28 $0.16 $0.16 $0.12 $0.14 $0.12 438,131
2020-05-27 $0.12 $0.15 $0.12 $0.15 $0.13 378,658
2020-05-26 $0.12 $0.13 $0.12 $0.13 $0.11 698,030
2020-05-22 $0.12 $0.12 $0.11 $0.11 $0.09 36,640
2020-05-21 $0.12 $0.12 $0.12 $0.12 $0.10 0
2020-05-20 $0.12 $0.12 $0.12 $0.12 $0.10 219,850
2020-05-19 $0.12 $0.12 $0.12 $0.12 $0.10 10,357
2020-05-18 $0.12 $0.12 $0.12 $0.12 $0.10 578,750
2020-05-15 $0.12 $0.12 $0.12 $0.12 $0.10 20,284
2020-05-14 $0.11 $0.11 $0.11 $0.11 $0.09 60,648
2020-05-13 $0.11 $0.11 $0.11 $0.11 $0.09 214,439
2020-05-12 $0.11 $0.11 $0.11 $0.11 $0.09 157,600
2020-05-11 $0.11 $0.11 $0.11 $0.11 $0.09 468,998
2020-05-08 $0.11 $0.11 $0.11 $0.11 $0.09 292,321
2020-05-07 $0.11 $0.11 $0.10 $0.10 $0.09 64,453
2020-05-06 $0.11 $0.11 $0.10 $0.10 $0.08 4,595,580
2020-05-05 $0.10 $0.10 $0.10 $0.10 $0.08 925,427
2020-05-04 $0.10 $0.10 $0.10 $0.10 $0.08 664,892
2020-05-01 $0.11 $0.11 $0.10 $0.10 $0.08 57,720
2020-04-30 $0.11 $0.11 $0.10 $0.11 $0.09 117,377
2020-04-29 $0.10 $0.10 $0.10 $0.10 $0.08 4,208
2020-04-28 $0.09 $0.10 $0.09 $0.10 $0.08 254,428
2020-04-27 $0.09 $0.09 $0.09 $0.09 $0.08 128,822
2020-04-24 $0.10 $0.10 $0.09 $0.09 $0.08 1,506,845
2020-04-23 $0.10 $0.10 $0.10 $0.10 $0.08 2,224,000
2020-04-22 $0.10 $0.10 $0.10 $0.10 $0.08 24,269
2020-04-21 $0.10 $0.10 $0.10 $0.10 $0.08 3,585,065
2020-04-20 $0.10 $0.10 $0.10 $0.10 $0.08 223,795
2020-04-17 $0.11 $0.11 $0.11 $0.11 $0.09 34,116
2020-04-16 $0.09 $0.10 $0.09 $0.09 $0.08 431,820
2020-04-15 $0.11 $0.11 $0.09 $0.11 $0.09 463,690
2020-04-14 $0.11 $0.12 $0.11 $0.12 $0.10 220,750
2020-04-13 $0.16 $0.16 $0.09 $0.11 $0.09 220,120
2020-04-09 $0.10 $0.14 $0.08 $0.08 $0.07 226,208
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.07 25,372
2020-04-07 $0.10 $0.14 $0.08 $0.08 $0.07 17,400
2020-04-06 $0.08 $0.14 $0.08 $0.08 $0.07 11,871
2020-04-03 $0.10 $0.10 $0.10 $0.10 $0.08 0
2020-04-02 $0.10 $0.10 $0.08 $0.10 $0.08 361,100
2020-04-01 $0.09 $0.09 $0.09 $0.09 $0.08 60,800
2020-03-31 $0.09 $0.09 $0.08 $0.08 $0.07 86,500
2020-03-30 $0.08 $0.09 $0.08 $0.08 $0.07 80,534
2020-03-27 $0.09 $0.09 $0.08 $0.08 $0.07 295,694
2020-03-26 $0.08 $0.09 $0.08 $0.08 $0.07 7,112
2020-03-25 $0.08 $0.08 $0.08 $0.08 $0.07 182,699
2020-03-24 $0.10 $0.11 $0.08 $0.08 $0.07 37,529
2020-03-23 $0.10 $0.10 $0.08 $0.10 $0.08 2,703,981
2020-03-20 $0.08 $0.09 $0.08 $0.09 $0.08 151,009
2020-03-19 $0.08 $0.08 $0.07 $0.07 $0.06 229,272
2020-03-18 $0.12 $0.12 $0.08 $0.08 $0.07 44,814
2020-03-17 $0.10 $0.11 $0.09 $0.10 $0.08 38,074
2020-03-16 $0.11 $0.11 $0.11 $0.11 $0.09 505,800
2020-03-13 $0.11 $0.12 $0.10 $0.12 $0.10 4,057,775
2020-03-12 $0.11 $0.13 $0.08 $0.13 $0.11 4,368,689
2020-03-11 $0.12 $0.12 $0.12 $0.12 $0.10 20,861,288
2020-03-10 $0.11 $0.12 $0.11 $0.11 $0.09 16,739,280
2020-03-09 $0.12 $0.12 $0.12 $0.12 $0.10 163,000
2020-03-06 $0.11 $0.13 $0.11 $0.13 $0.11 34,046
2020-03-05 $0.13 $0.13 $0.12 $0.12 $0.10 68,776
2020-03-04 $0.13 $0.13 $0.13 $0.13 $0.11 122,218
2020-03-03 $0.12 $0.12 $0.11 $0.11 $0.09 7,478
2020-03-02 $0.11 $0.12 $0.11 $0.12 $0.10 100,652
2020-02-28 $0.12 $0.12 $0.12 $0.12 $0.10 34,164
2020-02-27 $0.12 $0.13 $0.12 $0.12 $0.10 205,754
2020-02-26 $0.12 $0.12 $0.12 $0.12 $0.10 18,709
2020-02-25 $0.13 $0.13 $0.13 $0.13 $0.11 61,000
2020-02-24 $0.14 $0.14 $0.14 $0.14 $0.12 10,928
2020-02-21 $0.14 $0.14 $0.14 $0.14 $0.12 10,000
2020-02-20 $0.14 $0.14 $0.14 $0.14 $0.12 5,308
2020-02-19 $0.14 $0.15 $0.14 $0.15 $0.13 18,752
2020-02-18 $0.15 $0.15 $0.15 $0.15 $0.13 43,250
2020-02-14 $0.15 $0.15 $0.15 $0.15 $0.13 34,236
2020-02-13 $0.15 $0.16 $0.14 $0.16 $0.13 270,225
2020-02-12 $0.14 $0.14 $0.14 $0.14 $0.12 900
2020-02-11 $0.15 $0.15 $0.15 $0.15 $0.13 40,845
2020-02-10 $0.15 $0.15 $0.15 $0.15 $0.13 15,000
2020-02-07 $0.15 $0.15 $0.15 $0.15 $0.13 80,540
2020-02-06 $0.16 $0.16 $0.16 $0.16 $0.14 10,000
2020-02-04 $0.16 $0.16 $0.15 $0.16 $0.14 3,414
2020-02-03 $0.16 $0.16 $0.16 $0.16 $0.14 156
2020-01-31 $0.16 $0.16 $0.16 $0.16 $0.13 53,917
2020-01-30 $0.15 $0.15 $0.15 $0.15 $0.13 8,939
2020-01-29 $0.16 $0.16 $0.16 $0.16 $0.14 3,862
2020-01-28 $0.16 $0.16 $0.16 $0.16 $0.14 31,153
2020-01-27 $0.15 $0.16 $0.15 $0.16 $0.14 13,765
2020-01-24 $0.16 $0.16 $0.16 $0.16 $0.14 256,120
2020-01-23 $0.16 $0.16 $0.16 $0.16 $0.14 102,600
2020-01-22 $0.16 $0.16 $0.16 $0.16 $0.14 96,420
2020-01-21 $0.16 $0.16 $0.16 $0.16 $0.14 19,061
2020-01-17 $0.18 $0.18 $0.18 $0.18 $0.15 8,314
2020-01-16 $0.17 $0.17 $0.17 $0.17 $0.15 56,844
2020-01-15 $0.17 $0.17 $0.17 $0.17 $0.15 40,000
2020-01-14 $0.17 $0.17 $0.17 $0.17 $0.15 8,815
2020-01-13 $0.17 $0.17 $0.17 $0.17 $0.14 151,000
2020-01-10 $0.16 $0.16 $0.16 $0.16 $0.13 5,500
2020-01-09 $0.16 $0.16 $0.16 $0.16 $0.14 8,627
2020-01-08 $0.17 $0.17 $0.16 $0.16 $0.14 65,582
2020-01-07 $0.17 $0.17 $0.17 $0.17 $0.14 184,260
2020-01-06 $0.16 $0.16 $0.16 $0.16 $0.14 0
2020-01-03 $0.15 $0.16 $0.15 $0.16 $0.14 1,726,655
2020-01-02 $0.16 $0.16 $0.16 $0.16 $0.14 1,472,936
2019-12-31 $0.15 $0.16 $0.15 $0.16 $0.14 12,864
2019-12-30 $0.17 $0.17 $0.15 $0.16 $0.13 3,367,877
2019-12-27 $0.17 $0.17 $0.17 $0.17 $0.14 3,547,122
2019-12-26 $0.15 $0.16 $0.15 $0.16 $0.13 3,585,100
2019-12-24 $0.16 $0.16 $0.16 $0.16 $0.14 0
2019-12-23 $0.16 $0.16 $0.15 $0.16 $0.13 6,956,235
2019-12-20 $0.15 $0.16 $0.15 $0.16 $0.14 12,098,026
2019-12-19 $0.15 $0.15 $0.15 $0.15 $0.13 10,646,000
2019-12-18 $0.15 $0.15 $0.15 $0.15 $0.13 6,073,850
2019-12-17 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-12-16 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-12-13 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-12-12 $0.14 $0.15 $0.14 $0.15 $0.13 30,621
2019-12-11 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-12-10 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-12-09 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-12-06 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-12-05 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-12-04 $0.15 $0.15 $0.15 $0.15 $0.13 6,000
2019-12-03 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-12-02 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-11-29 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-11-27 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-11-26 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-11-25 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-11-22 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-11-21 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-11-20 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-11-19 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-11-18 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-11-15 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-11-14 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-11-13 $0.15 $0.15 $0.15 $0.15 $0.13 9,176
2019-11-12 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-11-11 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-11-08 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-11-07 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-11-06 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-11-05 $0.15 $0.15 $0.15 $0.15 $0.13 35,000
2019-11-04 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-11-01 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-10-31 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-10-30 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-10-29 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-10-28 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-10-25 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-10-24 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-10-23 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-10-22 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-10-21 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-10-18 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-10-17 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-10-16 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-10-15 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-10-14 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-10-11 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-10-10 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-10-09 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-10-08 $0.15 $0.15 $0.15 $0.15 $0.13 0
2019-10-07 $0.15 $0.15 $0.15 $0.15 $0.12 1,000
2019-10-04 $0.16 $0.16 $0.16 $0.16 $0.14 0
2019-10-03 $0.16 $0.16 $0.16 $0.16 $0.14 0
2019-10-02 $0.16 $0.16 $0.16 $0.16 $0.14 0
2019-10-01 $0.16 $0.16 $0.16 $0.16 $0.14 0
2019-09-30 $0.16 $0.16 $0.16 $0.16 $0.14 0
2019-09-27 $0.16 $0.16 $0.16 $0.16 $0.14 0
2019-09-26 $0.16 $0.16 $0.16 $0.16 $0.14 0
2019-09-25 $0.16 $0.16 $0.16 $0.16 $0.14 0
2019-09-24 $0.16 $0.16 $0.16 $0.16 $0.14 0
2019-09-23 $0.16 $0.16 $0.16 $0.16 $0.14 0
2019-09-20 $0.16 $0.16 $0.16 $0.16 $0.14 2,500
2019-09-19 $0.18 $0.18 $0.18 $0.18 $0.15 0
2019-09-18 $0.18 $0.18 $0.18 $0.18 $0.15 0
2019-09-17 $0.18 $0.18 $0.18 $0.18 $0.15 0
2019-09-16 $0.18 $0.18 $0.18 $0.18 $0.15 0
2019-09-13 $0.18 $0.18 $0.18 $0.18 $0.15 0
2019-09-12 $0.18 $0.18 $0.18 $0.18 $0.15 0
2019-09-11 $0.18 $0.18 $0.18 $0.18 $0.15 0
2019-09-10 $0.18 $0.18 $0.18 $0.18 $0.15 0
2019-09-09 $0.18 $0.18 $0.18 $0.18 $0.15 0
2019-09-06 $0.18 $0.18 $0.18 $0.18 $0.15 9,761
2019-09-05 $0.18 $0.18 $0.18 $0.18 $0.16 56,885
2019-09-04 $0.21 $0.21 $0.21 $0.21 $0.18 0
2019-09-03 $0.21 $0.21 $0.21 $0.21 $0.18 0
2019-08-30 $0.21 $0.21 $0.21 $0.21 $0.18 0
2019-08-29 $0.21 $0.21 $0.21 $0.21 $0.18 0
2019-08-28 $0.21 $0.21 $0.21 $0.21 $0.18 0
2019-08-27 $0.21 $0.21 $0.21 $0.21 $0.18 0
2019-08-26 $0.21 $0.21 $0.21 $0.21 $0.18 0
2019-08-23 $0.21 $0.21 $0.21 $0.21 $0.18 0
2019-08-22 $0.21 $0.21 $0.21 $0.21 $0.18 0
2019-08-21 $0.21 $0.21 $0.21 $0.21 $0.18 0
2019-08-20 $0.21 $0.21 $0.21 $0.21 $0.18 2,600
2019-08-19 $0.20 $0.20 $0.20 $0.20 $0.17 0
2019-08-15 $0.20 $0.20 $0.20 $0.20 $0.17 500
2019-08-14 $0.20 $0.20 $0.20 $0.20 $0.17 500
2019-08-13 $0.22 $0.22 $0.22 $0.22 $0.19 100,300
2019-08-12 $0.22 $0.22 $0.22 $0.22 $0.19 100,300
2019-08-09 $0.22 $0.22 $0.22 $0.22 $0.19 100,300
2019-08-08 $0.22 $0.22 $0.22 $0.22 $0.19 100,300
2019-08-07 $0.22 $0.22 $0.22 $0.22 $0.19 100,300
2019-08-06 $0.22 $0.22 $0.22 $0.22 $0.19 100,300
2019-08-05 $0.22 $0.22 $0.22 $0.22 $0.19 100,300
2019-08-02 $0.22 $0.22 $0.22 $0.22 $0.19 100,300
2019-08-01 $0.22 $0.22 $0.22 $0.22 $0.19 100,300
2019-07-31 $0.22 $0.22 $0.22 $0.22 $0.19 100,300
2019-07-30 $0.22 $0.22 $0.22 $0.22 $0.19 100,300
2019-07-29 $0.22 $0.22 $0.22 $0.22 $0.19 100,300
2019-07-26 $0.22 $0.22 $0.22 $0.22 $0.19 0
2019-07-25 $0.22 $0.22 $0.22 $0.22 $0.19 0
2019-07-24 $0.22 $0.22 $0.22 $0.22 $0.19 0
2019-07-23 $0.22 $0.22 $0.22 $0.22 $0.19 0
2019-07-22 $0.22 $0.22 $0.22 $0.22 $0.19 0
2019-07-19 $0.22 $0.22 $0.22 $0.22 $0.19 0
2019-07-18 $0.22 $0.22 $0.22 $0.22 $0.19 100,302
2019-07-17 $0.22 $0.22 $0.22 $0.22 $0.19 0
2019-07-16 $0.22 $0.22 $0.22 $0.22 $0.19 0
2019-07-15 $0.22 $0.22 $0.22 $0.22 $0.19 0
2019-07-12 $0.22 $0.22 $0.22 $0.22 $0.18 500
2019-07-11 $0.22 $0.22 $0.22 $0.22 $0.19 3,250
2019-07-10 $0.23 $0.23 $0.23 $0.23 $0.19 0
2019-07-09 $0.23 $0.23 $0.23 $0.23 $0.19 0
2019-07-08 $0.23 $0.23 $0.23 $0.23 $0.19 0
2019-07-05 $0.23 $0.23 $0.23 $0.23 $0.19 0
2019-07-03 $0.23 $0.23 $0.23 $0.23 $0.19 0
2019-07-02 $0.23 $0.23 $0.23 $0.23 $0.19 0
2019-07-01 $0.23 $0.23 $0.23 $0.23 $0.19 0
2019-06-28 $0.23 $0.23 $0.23 $0.23 $0.19 0
2019-06-27 $0.23 $0.23 $0.23 $0.23 $0.19 0
2019-06-26 $0.23 $0.23 $0.23 $0.23 $0.19 0
2019-06-25 $0.23 $0.23 $0.23 $0.23 $0.19 0
2019-06-24 $0.23 $0.23 $0.23 $0.23 $0.19 747,000
2019-06-21 $0.23 $0.23 $0.23 $0.23 $0.19 0
2019-06-19 $0.23 $0.23 $0.23 $0.23 $0.20 2,500
2019-06-18 $0.21 $0.21 $0.21 $0.21 $0.18 0
2019-06-17 $0.21 $0.21 $0.21 $0.21 $0.17 850,000
2019-06-14 $0.23 $0.23 $0.23 $0.23 $0.19 0
2019-06-13 $0.23 $0.23 $0.23 $0.23 $0.19 0
2019-06-12 $0.23 $0.23 $0.23 $0.23 $0.19 0
2019-06-11 $0.23 $0.23 $0.23 $0.23 $0.19 0
2019-06-06 $0.23 $0.23 $0.23 $0.23 $0.19 0
2019-06-05 $0.23 $0.23 $0.23 $0.23 $0.19 0
2019-06-03 $0.23 $0.24 $0.23 $0.23 $0.19 97,500
2019-05-31 $0.24 $0.24 $0.24 $0.24 $0.20 41,885
2019-05-30 $0.24 $0.24 $0.24 $0.24 $0.20 0
2019-05-29 $0.24 $0.24 $0.24 $0.24 $0.20 0
2019-05-28 $0.24 $0.24 $0.24 $0.24 $0.20 0
2019-05-24 $0.24 $0.24 $0.24 $0.24 $0.20 0
2019-05-23 $0.24 $0.24 $0.24 $0.24 $0.20 0
2019-05-22 $0.24 $0.24 $0.24 $0.24 $0.20 0
2019-05-21 $0.24 $0.24 $0.24 $0.24 $0.20 0
2019-05-20 $0.24 $0.24 $0.24 $0.24 $0.20 0
2019-05-17 $0.24 $0.24 $0.24 $0.24 $0.20 0
2019-05-16 $0.24 $0.24 $0.24 $0.24 $0.20 0
2019-05-15 $0.24 $0.24 $0.24 $0.24 $0.20 0
2019-05-14 $0.24 $0.24 $0.24 $0.24 $0.20 0
2019-05-13 $0.24 $0.24 $0.24 $0.24 $0.20 0
2019-05-10 $0.24 $0.24 $0.24 $0.24 $0.20 0
2019-05-09 $0.24 $0.24 $0.24 $0.24 $0.20 0
2019-05-08 $0.24 $0.24 $0.24 $0.24 $0.20 400
2019-05-07 $0.24 $0.24 $0.24 $0.24 $0.20 0
2019-05-06 $0.24 $0.24 $0.24 $0.24 $0.20 0
2019-05-03 $0.24 $0.24 $0.24 $0.24 $0.20 0
2019-05-02 $0.24 $0.24 $0.24 $0.24 $0.20 0
2019-05-01 $0.24 $0.24 $0.24 $0.24 $0.20 0
2019-04-30 $0.24 $0.24 $0.24 $0.24 $0.20 13,250
2019-04-29 $0.24 $0.24 $0.24 $0.24 $0.20 122,900
2019-04-25 $0.26 $0.26 $0.26 $0.26 $0.21 0
2019-04-24 $0.26 $0.26 $0.26 $0.26 $0.21 122,900
2019-04-23 $0.26 $0.26 $0.26 $0.26 $0.21 0
2019-04-22 $0.26 $0.26 $0.26 $0.26 $0.21 0
2019-04-18 $0.26 $0.26 $0.26 $0.26 $0.21 0
2019-04-17 $0.26 $0.26 $0.26 $0.26 $0.21 0
2019-04-15 $0.26 $0.26 $0.26 $0.26 $0.21 0
2019-04-12 $0.26 $0.26 $0.26 $0.26 $0.21 0
2019-04-11 $0.26 $0.26 $0.26 $0.26 $0.21 0
2019-04-10 $0.26 $0.26 $0.26 $0.26 $0.21 0
2019-04-09 $0.26 $0.26 $0.26 $0.26 $0.21 2,000
2019-04-08 $0.26 $0.26 $0.26 $0.26 $0.21 14,717
2019-04-05 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-04-04 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-04-03 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-04-02 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-04-01 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-03-29 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-03-28 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-03-27 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-03-26 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-03-25 $0.27 $0.27 $0.27 $0.27 $0.22 5,256
2019-03-22 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-03-21 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-03-20 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-03-18 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-03-14 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-03-13 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-03-12 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-03-11 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-03-08 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-03-07 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-03-06 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-03-05 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-03-04 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-03-01 $0.27 $0.27 $0.27 $0.27 $0.22 0
2019-02-28 $0.27 $0.27 $0.27 $0.27 $0.22 119,200
2019-02-27 $0.27 $0.27 $0.27 $0.27 $0.22 38,000
2019-02-26 $0.27 $0.27 $0.27 $0.27 $0.22 190,000
2019-02-22 $0.27 $0.27 $0.27 $0.27 $0.22 150,000
2019-02-20 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-02-15 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-02-14 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-02-13 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-02-12 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-02-11 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-02-08 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-02-07 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-02-06 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-02-05 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-02-04 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-02-01 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-01-31 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-01-30 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-01-29 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-01-28 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-01-25 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-01-24 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-01-23 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-01-18 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-01-17 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-01-16 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-01-15 $0.25 $0.25 $0.25 $0.25 $0.20 115,000
2019-01-14 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-01-11 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-01-10 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-01-09 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-01-08 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-01-07 $0.25 $0.25 $0.25 $0.25 $0.20 100,000
2019-01-04 $0.25 $0.25 $0.25 $0.25 $0.20 0
2019-01-03 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-12-27 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-12-26 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-12-24 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-12-21 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-12-20 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-12-18 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-12-14 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-12-13 $0.25 $0.25 $0.25 $0.25 $0.20 598,800
2018-12-12 $0.26 $0.26 $0.26 $0.26 $0.21 100
2018-12-11 $0.24 $0.24 $0.24 $0.24 $0.20 0
2018-12-10 $0.24 $0.24 $0.24 $0.24 $0.20 0
2018-12-07 $0.24 $0.24 $0.24 $0.24 $0.20 0
2018-12-04 $0.24 $0.24 $0.24 $0.24 $0.20 0
2018-12-03 $0.24 $0.24 $0.24 $0.24 $0.20 0
2018-11-30 $0.24 $0.24 $0.24 $0.24 $0.20 0
2018-11-29 $0.24 $0.24 $0.24 $0.24 $0.20 0
2018-11-28 $0.24 $0.24 $0.24 $0.24 $0.20 0
2018-11-27 $0.24 $0.24 $0.24 $0.24 $0.20 0
2018-11-26 $0.24 $0.24 $0.24 $0.24 $0.20 2,719
2018-11-21 $0.24 $0.24 $0.24 $0.24 $0.20 14,717
2018-11-20 $0.23 $0.23 $0.23 $0.23 $0.19 601,300
2018-11-19 $0.23 $0.23 $0.23 $0.23 $0.19 37,985
2018-11-16 $0.23 $0.23 $0.23 $0.23 $0.19 15,344
2018-11-15 $0.24 $0.24 $0.24 $0.24 $0.20 0
2018-11-14 $0.24 $0.24 $0.24 $0.24 $0.20 0
2018-11-13 $0.24 $0.24 $0.24 $0.24 $0.20 0
2018-11-12 $0.24 $0.24 $0.24 $0.24 $0.20 0
2018-11-09 $0.24 $0.24 $0.24 $0.24 $0.20 2,127
2018-11-08 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-11-07 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-11-06 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-11-05 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-11-02 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-11-01 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-10-31 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-10-30 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-10-29 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-10-26 $0.25 $0.25 $0.25 $0.25 $0.21 18,000
2018-10-25 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-10-24 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-10-23 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-10-22 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-10-19 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-10-18 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-10-17 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-10-16 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-10-15 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-10-12 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-10-11 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-10-10 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-10-09 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-10-08 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-10-05 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-10-04 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-10-03 $0.25 $0.25 $0.25 $0.25 $0.20 18,000
2018-10-02 $0.25 $0.25 $0.25 $0.25 $0.20 7,500
2018-10-01 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-28 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-27 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-26 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-25 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-24 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-21 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-20 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-19 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-18 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-17 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-14 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-13 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-12 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-11 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-10 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-07 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-06 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-05 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-09-04 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-08-31 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-08-30 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-08-29 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-08-28 $0.25 $0.25 $0.25 $0.25 $0.20 10,000
2018-08-27 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-08-24 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-08-23 $0.26 $0.26 $0.26 $0.26 $0.21 66,800
2018-08-22 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-08-21 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-08-20 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-08-17 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-08-16 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-08-15 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-08-14 $0.27 $0.27 $0.27 $0.27 $0.22 15,357
2018-08-13 $0.27 $0.27 $0.27 $0.27 $0.22 75
2018-08-10 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-08-09 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-08-08 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-08-07 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-08-06 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-08-03 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-08-02 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-08-01 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-07-31 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-07-30 $0.27 $0.27 $0.27 $0.27 $0.22 46
2018-07-27 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-07-26 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-07-25 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-07-24 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-07-23 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-07-20 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-07-19 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-07-18 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-07-17 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-07-16 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-07-13 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-07-12 $0.27 $0.27 $0.27 $0.27 $0.22 0
2018-07-11 $0.27 $0.27 $0.27 $0.27 $0.22 2,500
2018-07-10 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-07-09 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-07-06 $0.25 $0.25 $0.25 $0.25 $0.20 19,671
2018-07-05 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-07-03 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-07-02 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-06-29 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-06-28 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-06-27 $0.25 $0.25 $0.25 $0.25 $0.20 13,800
2018-06-26 $0.28 $0.28 $0.28 $0.28 $0.23 0
2018-06-25 $0.28 $0.28 $0.28 $0.28 $0.23 0
2018-06-22 $0.28 $0.28 $0.28 $0.28 $0.23 0
2018-06-21 $0.28 $0.28 $0.28 $0.28 $0.23 0
2018-06-20 $0.28 $0.28 $0.28 $0.28 $0.23 0
2018-06-19 $0.28 $0.28 $0.28 $0.28 $0.23 0
2018-06-18 $0.28 $0.28 $0.28 $0.28 $0.23 0
2018-06-15 $0.28 $0.28 $0.28 $0.28 $0.23 0
2018-06-14 $0.28 $0.28 $0.28 $0.28 $0.23 0
2018-06-13 $0.28 $0.28 $0.28 $0.28 $0.23 0
2018-06-12 $0.28 $0.28 $0.28 $0.28 $0.23 0
2018-06-11 $0.28 $0.28 $0.28 $0.28 $0.23 0
2018-06-08 $0.28 $0.28 $0.28 $0.28 $0.23 0
2018-06-07 $0.28 $0.28 $0.28 $0.28 $0.23 0
2018-06-06 $0.28 $0.28 $0.28 $0.28 $0.23 0
2018-06-05 $0.28 $0.28 $0.28 $0.28 $0.23 0
2018-06-04 $0.28 $0.28 $0.28 $0.28 $0.23 0
2018-06-01 $0.28 $0.28 $0.28 $0.28 $0.23 200
2018-05-31 $0.28 $0.28 $0.28 $0.28 $0.23 0
2018-05-30 $0.28 $0.28 $0.28 $0.28 $0.23 105,000
2018-05-29 $0.27 $0.27 $0.27 $0.27 $0.22 33,100
2018-05-25 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-05-24 $0.26 $0.26 $0.26 $0.26 $0.21 500
2018-05-23 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-05-22 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-05-21 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-05-18 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-05-17 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-05-16 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-05-15 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-05-14 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-05-11 $0.26 $0.26 $0.26 $0.26 $0.21 100,000
2018-05-10 $0.26 $0.26 $0.26 $0.26 $0.21 0
2018-05-09 $0.26 $0.26 $0.26 $0.26 $0.21 500
2018-05-08 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-05-07 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-05-04 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-05-03 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-05-02 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-05-01 $0.25 $0.25 $0.25 $0.25 $0.20 0
2018-04-30 $0.25 $0.25 $0.25 $0.25 $0.20 1,800
2018-04-27 $0.28 $0.28 $0.28 $0.28 $0.23 0
2018-04-26 $0.28 $0.28 $0.28 $0.28 $0.23 0
2018-04-25 $0.28 $0.28 $0.28 $0.28 $0.23 2,500
2018-04-24 $0.30 $0.30 $0.30 $0.30 $0.25 0
2018-04-23 $0.30 $0.30 $0.30 $0.30 $0.25 0
2018-04-20 $0.30 $0.30 $0.30 $0.30 $0.25 0
2018-04-19 $0.30 $0.30 $0.30 $0.30 $0.25 0
2018-04-18 $0.30 $0.30 $0.30 $0.30 $0.25 0
2018-04-17 $0.30 $0.30 $0.30 $0.30 $0.25 0
2018-04-16 $0.30 $0.30 $0.30 $0.30 $0.25 0
2018-04-13 $0.30 $0.30 $0.30 $0.30 $0.25 0
2018-04-12 $0.30 $0.30 $0.30 $0.30 $0.25 0
2018-04-11 $0.30 $0.30 $0.30 $0.30 $0.25 0
2018-04-10 $0.30 $0.30 $0.30 $0.30 $0.25 0
2018-04-09 $0.30 $0.30 $0.30 $0.30 $0.25 0
2018-04-06 $0.30 $0.30 $0.30 $0.30 $0.25 0
2018-04-05 $0.30 $0.30 $0.30 $0.30 $0.25 0
2018-04-04 $0.30 $0.30 $0.30 $0.30 $0.25 20,700
2018-04-03 $0.29 $0.29 $0.29 $0.29 $0.24 0
2018-04-02 $0.29 $0.29 $0.29 $0.29 $0.24 0
2018-03-29 $0.29 $0.29 $0.29 $0.29 $0.24 6,853
2018-03-28 $0.31 $0.31 $0.31 $0.31 $0.25 0
2018-03-27 $0.31 $0.31 $0.31 $0.31 $0.25 0
2018-03-26 $0.31 $0.31 $0.31 $0.31 $0.25 0
2018-03-23 $0.31 $0.31 $0.31 $0.31 $0.25 0
2018-03-22 $0.31 $0.31 $0.31 $0.31 $0.25 0
2018-03-21 $0.31 $0.31 $0.31 $0.31 $0.25 0
2018-03-20 $0.31 $0.31 $0.31 $0.31 $0.25 0
2018-03-19 $0.31 $0.31 $0.31 $0.31 $0.25 2,500
2018-03-16 $0.32 $0.32 $0.32 $0.32 $0.26 0
2018-03-15 $0.32 $0.32 $0.32 $0.32 $0.26 0
2018-03-14 $0.32 $0.32 $0.32 $0.32 $0.26 0
2018-03-13 $0.32 $0.32 $0.32 $0.32 $0.26 0
2018-03-12 $0.32 $0.32 $0.32 $0.32 $0.26 1,800
2018-03-09 $0.36 $0.36 $0.36 $0.36 $0.30 0
2018-03-08 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-03-07 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-03-06 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-03-05 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-03-02 $0.36 $0.36 $0.36 $0.36 $0.30 0
2018-03-01 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-02-28 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-02-27 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-02-26 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-02-23 $0.36 $0.36 $0.36 $0.36 $0.30 0
2018-02-22 $0.36 $0.36 $0.36 $0.36 $0.30 0
2018-02-21 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-02-20 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-02-16 $0.36 $0.36 $0.36 $0.36 $0.30 0
2018-02-15 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-02-14 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-02-13 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-02-12 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-02-09 $0.36 $0.36 $0.36 $0.36 $0.30 0
2018-02-08 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-02-07 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-02-06 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-02-05 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-02-02 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-02-01 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-01-31 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-01-30 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-01-29 $0.36 $0.36 $0.36 $0.36 $0.30 0
2018-01-26 $0.36 $0.36 $0.36 $0.36 $0.30 0
2018-01-25 $0.36 $0.36 $0.36 $0.36 $0.30 0
2018-01-24 $0.36 $0.36 $0.36 $0.36 $0.30 0
2018-01-23 $0.36 $0.36 $0.36 $0.36 $0.30 0
2018-01-22 $0.36 $0.36 $0.36 $0.36 $0.30 0
2018-01-19 $0.36 $0.36 $0.36 $0.36 $0.30 0
2018-01-18 $0.36 $0.36 $0.36 $0.36 $0.30 0
2018-01-17 $0.36 $0.36 $0.36 $0.36 $0.30 0
2018-01-16 $0.36 $0.36 $0.36 $0.36 $0.30 0
2018-01-12 $0.36 $0.36 $0.36 $0.36 $0.29 0
2018-01-11 $0.36 $0.36 $0.36 $0.36 $0.30 175,200
2018-01-10 $0.36 $0.36 $0.36 $0.36 $0.30 0
2018-01-09 $0.36 $0.36 $0.36 $0.36 $0.29 2,500
2018-01-08 $0.34 $0.34 $0.34 $0.34 $0.28 0
2018-01-05 $0.34 $0.34 $0.34 $0.34 $0.28 0
2018-01-04 $0.34 $0.34 $0.34 $0.34 $0.28 0
2018-01-03 $0.34 $0.34 $0.34 $0.34 $0.28 0
2018-01-02 $0.34 $0.34 $0.34 $0.34 $0.28 0
2017-12-29 $0.34 $0.34 $0.34 $0.34 $0.28 0
2017-12-28 $0.34 $0.34 $0.34 $0.34 $0.28 0
2017-12-27 $0.34 $0.34 $0.34 $0.34 $0.28 2,500
2017-12-26 $0.34 $0.34 $0.34 $0.34 $0.28 0
2017-12-22 $0.34 $0.34 $0.34 $0.34 $0.28 0
2017-12-21 $0.34 $0.34 $0.30 $0.34 $0.28 155,000
2017-12-20 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-12-19 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-12-18 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-12-15 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-12-14 $0.31 $0.31 $0.31 $0.31 $0.25 100,000
2017-12-13 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-12-12 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-12-11 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-12-08 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-12-07 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-12-06 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-12-05 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-12-04 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-12-01 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-11-30 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-11-29 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-11-28 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-11-27 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-11-24 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-11-22 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-11-21 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-11-20 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-11-17 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-11-16 $0.31 $0.31 $0.31 $0.31 $0.25 52,500
2017-11-15 $0.29 $0.29 $0.29 $0.29 $0.24 0
2017-11-14 $0.29 $0.29 $0.29 $0.29 $0.24 0
2017-11-13 $0.29 $0.29 $0.29 $0.29 $0.24 0
2017-11-10 $0.29 $0.29 $0.29 $0.29 $0.24 0
2017-11-09 $0.29 $0.29 $0.29 $0.29 $0.24 0
2017-11-08 $0.29 $0.29 $0.29 $0.29 $0.24 0
2017-11-07 $0.29 $0.29 $0.29 $0.29 $0.24 500
2017-11-06 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-11-03 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-11-02 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-11-01 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-10-31 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-10-30 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-10-27 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-10-26 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-10-25 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-10-24 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-10-23 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-10-20 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-10-19 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-10-18 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-10-17 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-10-16 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-10-13 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-10-06 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-10-05 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-10-04 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-10-03 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-10-02 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-09-29 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-09-28 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-09-27 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-09-26 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-09-25 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-09-22 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-09-21 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-09-20 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-09-19 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-09-18 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-09-15 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-09-14 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-09-13 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-09-12 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-09-11 $0.27 $0.27 $0.27 $0.27 $0.22 100,000
2017-09-08 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-09-07 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-09-06 $0.27 $0.27 $0.27 $0.27 $0.22 100,000
2017-09-05 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-09-01 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-31 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-30 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-29 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-28 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-25 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-24 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-23 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-22 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-21 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-18 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-17 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-16 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-15 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-14 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-11 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-10 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-09 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-08 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-07 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-04 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-03 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-02 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-08-01 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-07-31 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-07-28 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-07-27 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-07-26 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-07-25 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-07-24 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-07-21 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-07-20 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-07-19 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-07-18 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-07-17 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-07-14 $0.27 $0.27 $0.27 $0.27 $0.22 0
2017-07-13 $0.27 $0.27 $0.27 $0.27 $0.22 5,000
2017-07-12 $0.26 $0.26 $0.26 $0.26 $0.21 0
2017-07-11 $0.26 $0.26 $0.26 $0.26 $0.21 0
2017-07-10 $0.26 $0.26 $0.26 $0.26 $0.21 0
2017-07-07 $0.26 $0.26 $0.26 $0.26 $0.21 0
2017-07-06 $0.26 $0.26 $0.26 $0.26 $0.21 0
2017-07-05 $0.26 $0.26 $0.26 $0.26 $0.21 0
2017-07-03 $0.26 $0.26 $0.26 $0.26 $0.21 0
2017-06-30 $0.26 $0.26 $0.26 $0.26 $0.21 0
2017-06-29 $0.26 $0.26 $0.26 $0.26 $0.21 0
2017-06-28 $0.26 $0.26 $0.26 $0.26 $0.21 0
2017-06-27 $0.26 $0.26 $0.26 $0.26 $0.21 25,000
2017-06-26 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-06-23 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-06-22 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-06-21 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-06-20 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-06-19 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-06-16 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-06-15 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-06-14 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-06-13 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-06-12 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-06-09 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-06-08 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-06-07 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-06-06 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-06-05 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-06-02 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-06-01 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-05-31 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-05-30 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-05-26 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-05-25 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-05-24 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-05-23 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-05-22 $0.28 $0.28 $0.28 $0.28 $0.23 100,000
2017-05-19 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-05-18 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-05-17 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-05-16 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-05-15 $0.28 $0.28 $0.28 $0.28 $0.23 2,500
2017-05-12 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-05-11 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-05-10 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-05-09 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-05-08 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-05-05 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-05-04 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-05-03 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-05-02 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-05-01 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-04-28 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-04-27 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-04-26 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-04-25 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-04-24 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-04-21 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-04-20 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-04-19 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-04-18 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-04-17 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-04-13 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-04-12 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-04-11 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-04-10 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-04-07 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-04-06 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-04-05 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-04-04 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-04-03 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-03-31 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-03-30 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-03-29 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-03-28 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-03-27 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-03-24 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-03-23 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-03-22 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-03-21 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-03-20 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-03-17 $0.28 $0.28 $0.28 $0.28 $0.23 50,000
2017-03-16 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-03-15 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-03-14 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-03-13 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-03-10 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-03-09 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-03-08 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-03-07 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-03-06 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-03-03 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-03-02 $0.28 $0.28 $0.28 $0.28 $0.23 100,000
2017-03-01 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-02-28 $0.28 $0.28 $0.28 $0.28 $0.23 600
2017-02-27 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-02-24 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-02-23 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-02-22 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-02-21 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-02-17 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-02-16 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-02-15 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-02-14 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-02-13 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-02-10 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-02-09 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-02-08 $0.28 $0.28 $0.28 $0.28 $0.23 12,500
2017-02-07 $0.29 $0.29 $0.29 $0.29 $0.24 0
2017-02-06 $0.29 $0.29 $0.29 $0.29 $0.24 0
2017-02-03 $0.29 $0.29 $0.29 $0.29 $0.24 0
2017-02-02 $0.29 $0.29 $0.29 $0.29 $0.24 0
2017-02-01 $0.29 $0.29 $0.29 $0.29 $0.24 29,725
2017-01-31 $0.29 $0.29 $0.29 $0.29 $0.24 0
2017-01-30 $0.29 $0.29 $0.29 $0.29 $0.24 0
2017-01-27 $0.29 $0.29 $0.29 $0.29 $0.24 0
2017-01-26 $0.29 $0.29 $0.29 $0.29 $0.24 0
2017-01-25 $0.29 $0.29 $0.29 $0.29 $0.24 0
2017-01-24 $0.29 $0.29 $0.29 $0.29 $0.24 8,000
2017-01-23 $0.28 $0.28 $0.28 $0.28 $0.23 300
2017-01-20 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-01-19 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-01-18 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-01-17 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-01-13 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-01-12 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-01-11 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-01-10 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-01-09 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-01-06 $0.31 $0.31 $0.31 $0.31 $0.25 0
2017-01-05 $0.29 $0.31 $0.29 $0.31 $0.25 8,000
2017-01-04 $0.28 $0.28 $0.28 $0.28 $0.23 0
2017-01-03 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-12-30 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-12-29 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-12-28 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-12-27 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-12-23 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-12-22 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-12-21 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-12-20 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-12-19 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-12-16 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-12-15 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-12-14 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-12-13 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-12-12 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-12-09 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-12-08 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-12-07 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-12-06 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-12-05 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-12-02 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-12-01 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-11-30 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-11-29 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-11-28 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-11-25 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-11-23 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-11-22 $0.28 $0.28 $0.28 $0.28 $0.23 100,000
2016-11-21 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-11-18 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-11-17 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-11-16 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-11-15 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-11-14 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-11-11 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-11-10 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-11-09 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-11-08 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-11-07 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-11-04 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-11-03 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-11-02 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-11-01 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-10-31 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-10-28 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-10-27 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-10-26 $0.28 $0.28 $0.28 $0.28 $0.23 0
2016-10-25 $0.28 $0.28 $0.28 $0.28 $0.23 2,500
2016-10-24 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-21 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-20 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-19 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-18 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-17 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-14 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-13 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-12 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-11 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-10 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-07 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-06 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-05 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-04 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-10-03 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-30 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-29 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-28 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-27 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-26 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-23 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-22 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-21 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-20 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-19 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-16 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-15 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-14 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-13 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-12 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-09 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-08 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-07 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-06 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-02 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-09-01 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-31 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-30 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-29 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-26 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-25 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-24 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-23 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-22 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-19 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-18 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-17 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-16 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-15 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-12 $0.30 $0.30 $0.30 $0.30 $0.25 2,000
2016-08-11 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-10 $0.30 $0.30 $0.30 $0.30 $0.25 2,000
2016-08-09 $0.32 $0.32 $0.32 $0.32 $0.26 0
2016-08-08 $0.32 $0.32 $0.32 $0.32 $0.26 2,000
2016-08-05 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-04 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-03 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-02 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-08-01 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-29 $0.30 $0.30 $0.30 $0.30 $0.25 2,000
2016-07-28 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-27 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-26 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-25 $0.30 $0.30 $0.30 $0.30 $0.25 15,000
2016-07-22 $0.32 $0.32 $0.32 $0.32 $0.26 2,000
2016-07-21 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-20 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-19 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-18 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-15 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-14 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-13 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-12 $0.30 $0.30 $0.30 $0.30 $0.25 50
2016-07-11 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-08 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-07 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-06 $0.30 $0.30 $0.30 $0.30 $0.25 50
2016-07-05 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-07-01 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-30 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-29 $0.30 $0.30 $0.30 $0.30 $0.25 2,000
2016-06-28 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-27 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-24 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-23 $0.30 $0.30 $0.30 $0.30 $0.25 0
2016-06-22 $0.30 $0.30 $0.30 $0.30 $0.25 1,300
2016-06-21 $0.29 $0.29 $0.29 $0.29 $0.24 0
2016-06-20 $0.29 $0.29 $0.29 $0.29 $0.24 0
2016-06-17 $0.29 $0.29 $0.29 $0.29 $0.24 0
2016-06-16 $0.29 $0.29 $0.29 $0.29 $0.24 3,000
2016-06-15 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-06-14 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-06-13 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-06-10 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-06-09 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-06-08 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-06-07 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-06-06 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-06-03 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-06-02 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-06-01 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-05-31 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-05-27 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-05-26 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-05-25 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-05-24 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-05-23 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-05-20 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-05-19 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-05-18 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-05-17 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-05-16 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-05-13 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-05-12 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-05-11 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-05-10 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-05-09 $7.27 $7.27 $7.27 $7.27 $5.95 0
2016-05-06 $7.60 $7.60 $7.27 $7.27 $5.95 2,000
2016-05-05 $7.33 $7.33 $7.33 $7.33 $6.00 0
2016-05-04 $7.33 $7.33 $7.33 $7.33 $6.00 0
2016-05-03 $7.34 $7.34 $7.33 $7.33 $6.00 1,028
2016-05-02 $7.64 $7.64 $7.64 $7.64 $6.25 2
2016-04-29 $7.64 $7.64 $7.64 $7.64 $6.25 500
2016-04-28 $7.70 $7.70 $7.70 $7.70 $6.30 0
2016-04-27 $7.70 $7.70 $7.70 $7.70 $6.30 0
2016-04-26 $7.70 $7.70 $7.70 $7.70 $6.30 0
2016-04-25 $7.70 $7.70 $7.70 $7.70 $6.30 0
2016-04-22 $7.70 $7.70 $7.70 $7.70 $6.30 0
2016-04-21 $7.70 $7.70 $7.70 $7.70 $6.30 0
2016-04-20 $7.70 $7.70 $7.70 $7.70 $6.30 0
2016-04-19 $7.70 $7.70 $7.70 $7.70 $6.30 0
2016-04-18 $7.70 $7.70 $7.70 $7.70 $6.30 0
2016-04-15 $7.70 $7.70 $7.70 $7.70 $6.30 0
2016-04-14 $7.70 $7.70 $7.70 $7.70 $6.30 500
2016-04-13 $7.68 $7.68 $7.68 $7.68 $6.29 100
2016-04-12 $7.65 $7.65 $7.65 $7.65 $6.26 0
2016-04-11 $7.65 $7.65 $7.65 $7.65 $6.26 0
2016-04-08 $7.65 $7.65 $7.65 $7.65 $6.26 0
2016-04-07 $7.65 $7.65 $7.65 $7.65 $6.26 100
2016-04-06 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-04-05 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-04-04 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-04-01 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-31 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-30 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-29 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-28 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-24 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-23 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-22 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-21 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-18 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-17 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-16 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-15 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-14 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-11 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-10 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-09 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-08 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-07 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-04 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-03 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-02 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-03-01 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-02-29 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-02-26 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-02-25 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-02-24 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-02-23 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-02-22 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-02-19 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-02-18 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-02-17 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-02-16 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-02-12 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-02-11 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-02-10 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-02-09 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-02-08 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-02-05 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-02-04 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-02-03 $7.55 $7.55 $7.55 $7.55 $6.18 0
2016-02-02 $7.60 $7.60 $7.55 $7.55 $6.18 200
2016-02-01 $7.45 $7.45 $7.45 $7.45 $6.10 0
2016-01-29 $7.45 $7.45 $7.45 $7.45 $6.10 3,000
2016-01-28 $7.45 $7.45 $7.45 $7.45 $6.10 2,000
2016-01-27 $7.50 $7.50 $7.45 $7.45 $6.10 1,200
2016-01-26 $6.97 $7.15 $6.97 $7.15 $5.85 200
2016-01-25 $6.90 $6.90 $6.90 $6.90 $5.65 0
2016-01-22 $6.90 $6.90 $6.90 $6.90 $5.65 0
2016-01-21 $6.90 $6.90 $6.90 $6.90 $5.65 0
2016-01-20 $6.90 $6.90 $6.90 $6.90 $5.65 0
2016-01-19 $6.90 $6.90 $6.90 $6.90 $5.65 0
2016-01-15 $6.90 $6.90 $6.90 $6.90 $5.65 0
2016-01-14 $6.90 $6.90 $6.90 $6.90 $5.65 0
2016-01-13 $6.90 $6.90 $6.90 $6.90 $5.65 0
2016-01-12 $6.90 $6.90 $6.90 $6.90 $5.65 0
2016-01-11 $6.90 $6.90 $6.90 $6.90 $5.65 0
2016-01-08 $6.90 $6.90 $6.90 $6.90 $5.65 0
2016-01-07 $6.90 $6.90 $6.90 $6.90 $5.65 0
2016-01-06 $6.90 $6.90 $6.90 $6.90 $5.65 0
2016-01-05 $6.90 $6.90 $6.90 $6.90 $5.65 0
2016-01-04 $6.90 $6.90 $6.90 $6.90 $5.65 0
2015-12-31 $6.90 $6.90 $6.90 $6.90 $5.65 0
2015-12-30 $6.90 $6.90 $6.90 $6.90 $5.65 0
2015-12-29 $6.90 $6.90 $6.90 $6.90 $5.65 0
2015-12-28 $6.90 $6.90 $6.90 $6.90 $5.65 0
2015-12-24 $6.90 $6.90 $6.90 $6.90 $5.65 0
2015-12-23 $6.90 $6.90 $6.90 $6.90 $5.65 0
2015-12-22 $6.90 $6.90 $6.90 $6.90 $5.65 0
2015-12-21 $6.90 $6.90 $6.90 $6.90 $5.65 0
2015-12-18 $6.90 $6.90 $6.90 $6.90 $5.65 0
2015-12-17 $6.90 $6.90 $6.90 $6.90 $5.65 0
2015-12-16 $6.90 $6.90 $6.90 $6.90 $5.65 0
2015-12-15 $6.90 $6.90 $6.90 $6.90 $5.65 0
2015-12-14 $6.90 $6.90 $6.90 $6.90 $5.65 0
2015-12-11 $6.90 $6.90 $6.90 $6.90 $5.65 0
2015-12-10 $6.90 $6.90 $6.90 $6.90 $5.65 38,100
2015-12-09 $6.90 $6.90 $6.90 $6.90 $5.65 0
2015-12-08 $6.90 $6.90 $6.90 $6.90 $5.65 0
2015-12-07 $6.90 $6.90 $6.90 $6.90 $5.65 0
2015-12-04 $6.90 $6.90 $6.90 $6.90 $5.65 0
2015-12-03 $6.90 $6.90 $6.90 $6.90 $5.65 100
2015-12-02 $6.83 $6.83 $6.83 $6.83 $5.59 0
2015-12-01 $6.83 $6.83 $6.83 $6.83 $5.59 0
2015-11-30 $6.83 $6.83 $6.83 $6.83 $5.59 0
2015-11-27 $6.83 $6.83 $6.83 $6.83 $5.59 0
2015-11-25 $6.83 $6.83 $6.83 $6.83 $5.59 0
2015-11-24 $6.83 $6.83 $6.83 $6.83 $5.59 0
2015-11-23 $6.83 $6.83 $6.83 $6.83 $5.59 0
2015-11-20 $6.83 $6.83 $6.83 $6.83 $5.59 0
2015-11-19 $6.83 $6.83 $6.83 $6.83 $5.59 3,030
2015-11-18 $6.99 $6.99 $6.99 $6.99 $5.72 400
2015-11-17 $6.99 $6.99 $6.99 $6.99 $5.72 0
2015-11-16 $6.99 $6.99 $6.99 $6.99 $5.72 0
2015-11-13 $6.99 $6.99 $6.99 $6.99 $5.72 0
2015-11-12 $6.99 $6.99 $6.99 $6.99 $5.72 0
2015-11-11 $6.99 $6.99 $6.99 $6.99 $5.72 0
2015-11-10 $6.99 $6.99 $6.99 $6.99 $5.72 0
2015-11-09 $6.99 $6.99 $6.99 $6.99 $5.72 0
2015-11-06 $6.99 $6.99 $6.99 $6.99 $5.72 0
2015-11-05 $6.99 $6.99 $6.99 $6.99 $5.72 0
2015-11-04 $6.99 $6.99 $6.99 $6.99 $5.72 400
2015-11-03 $6.67 $6.67 $6.67 $6.67 $5.46 0
2015-11-02 $6.67 $6.67 $6.67 $6.67 $5.46 0
2015-10-30 $6.67 $6.67 $6.67 $6.67 $5.46 0
2015-10-29 $6.67 $6.67 $6.67 $6.67 $5.46 0
2015-10-28 $6.67 $6.67 $6.67 $6.67 $5.46 0
2015-10-27 $6.67 $6.67 $6.67 $6.67 $5.46 0
2015-10-26 $6.67 $6.67 $6.67 $6.67 $5.46 100
2015-10-23 $7.00 $7.00 $7.00 $7.00 $5.73 0
2015-10-22 $7.00 $7.00 $7.00 $7.00 $5.73 0
2015-10-21 $7.00 $7.00 $7.00 $7.00 $5.73 1,000
2015-10-20 $6.23 $6.23 $6.23 $6.23 $5.10 0
2015-10-19 $6.23 $6.23 $6.23 $6.23 $5.10 0
2015-10-16 $6.23 $6.23 $6.23 $6.23 $5.10 0
2015-10-15 $6.23 $6.23 $6.23 $6.23 $5.10 0
2015-10-14 $6.23 $6.23 $6.23 $6.23 $5.10 0
2015-10-13 $6.23 $6.23 $6.23 $6.23 $5.10 0
2015-10-12 $6.23 $6.23 $6.23 $6.23 $5.10 0
2015-10-09 $6.23 $6.23 $6.23 $6.23 $5.10 0
2015-10-08 $6.23 $6.23 $6.23 $6.23 $5.10 0
2015-10-07 $6.23 $6.23 $6.23 $6.23 $5.10 0
2015-10-06 $6.23 $6.23 $6.23 $6.23 $5.10 0
2015-10-05 $6.23 $6.23 $6.23 $6.23 $5.10 623
2015-10-02 $5.94 $5.94 $5.94 $5.94 $4.86 100
2015-10-01 $5.30 $5.30 $5.30 $5.30 $4.34 100
2015-09-30 $5.20 $5.20 $5.20 $5.20 $4.26 0
2015-09-29 $5.20 $5.20 $5.20 $5.20 $4.26 0
2015-09-28 $5.20 $5.20 $5.20 $5.20 $4.26 100
2015-09-25 $5.31 $5.31 $5.31 $5.31 $4.35 0
2015-09-24 $5.31 $5.31 $5.31 $5.31 $4.35 0
2015-09-23 $5.31 $5.31 $5.31 $5.31 $4.35 0
2015-09-22 $5.31 $5.31 $5.31 $5.31 $4.35 0
2015-09-21 $5.31 $5.31 $5.31 $5.31 $4.35 0
2015-09-18 $5.31 $5.31 $5.31 $5.31 $4.35 0
2015-09-17 $5.31 $5.31 $5.31 $5.31 $4.35 0
2015-09-16 $5.31 $5.31 $5.31 $5.31 $4.35 0
2015-09-15 $5.31 $5.31 $5.31 $5.31 $4.35 0
2015-09-14 $5.31 $5.31 $5.31 $5.31 $4.35 0
2015-09-11 $5.31 $5.31 $5.31 $5.31 $4.35 0
2015-09-10 $5.31 $5.31 $5.31 $5.31 $4.35 0
2015-09-09 $5.31 $5.31 $5.31 $5.31 $4.35 0
2015-09-08 $5.31 $5.31 $5.31 $5.31 $4.35 0
2015-09-04 $5.31 $5.31 $5.31 $5.31 $4.35 0
2015-09-03 $5.31 $5.31 $5.31 $5.31 $4.35 0
2015-09-02 $5.31 $5.31 $5.31 $5.31 $4.35 0
2015-09-01 $5.31 $5.31 $5.31 $5.31 $4.35 0
2015-08-31 $5.34 $5.34 $5.31 $5.31 $4.35 15,325
2015-08-28 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-08-27 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-08-26 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-08-25 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-08-24 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-08-21 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-08-20 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-08-19 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-08-18 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-08-17 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-08-14 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-08-13 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-08-12 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-08-11 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-08-10 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-08-07 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-08-06 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-08-05 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-08-04 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-08-03 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-07-31 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-07-30 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-07-29 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-07-28 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-07-27 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-07-24 $5.36 $5.36 $5.36 $5.36 $4.39 0
2015-07-23 $5.36 $5.36 $5.36 $5.36 $4.39 0

H M Sampoerna Tbk (PHJMF) News Headlines

Recent H M Sampoerna Tbk (PHJMF) News
Similar Companies to H M Sampoerna Tbk (PHJMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.