Pharmamar S.A. (PHMMF) Exchange: PINK
Data as of May 2, 2025
$88.18 ($0.00) 0.00%
Pharmamar S.A. - Daily Information
Click for more stock information on Pharmamar S.A..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $88.18 |
| Previous Close | $88.18 |
| High | $88.18 |
| Low | $88.18 |
| Adjusted Open | $88.18 |
| Previous Adjusted Close | $88.18 |
| Adjusted High | $88.18 |
| Adjusted Low | $88.18 |
About Pharmamar S.A. (PHMMF)
Headquartered in Madrid, PharmaMar is a biopharmaceutical company, focused on oncology and committed to research and development which takes its inspiration from the sea to discover molecules with antitumor activity. It is a company that seeks innovative products to provide healthcare professionals with new tools to treat cancer. Its commitment to patients and to research has made it one of the world leaders in the discovery of antitumor drugs of marine origin. PharmaMar has a pipeline of drug candidates and a robust R&D oncology program. It develops and commercializes Yondelis® in Europe and has other clinical-stage programs under development for several types of solid cancers: lurbinectedin (PM1183), PM184 and PM14. With subsidiaries in Germany, Italy, France, Switzerland, Belgium, Austria and the United States. PharmaMar wholly owns other companies: GENOMICA, a molecular diagnostics company; Sylentis, dedicated to researching therapeutic applications of gene silencing (RNAi); and a chemical enterprise, Zelnova Zeltia.
Invest in Pharmamar S.A. (PHMMF)
Historical Stock Data for Pharmamar S.A. (PHMMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-05-01 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 2 |
| 2025-04-30 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-04-29 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-04-28 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-04-25 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 1,000 |
| 2025-04-24 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-04-23 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-04-22 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-04-21 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-04-17 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-04-16 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-04-15 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-04-14 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-04-11 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-04-10 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-04-09 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 20 |
| 2025-04-08 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-04-07 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 7 |
| 2025-04-04 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-04-03 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-04-02 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-04-01 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-03-31 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-03-28 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 1,800 |
| 2025-03-27 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 2,185 |
| 2025-03-26 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 1,800 |
| 2025-03-25 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 1,836 |
| 2025-03-24 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 900 |
| 2025-03-21 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
| 2025-03-20 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 1,500 |
| 2025-03-19 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 900 |
| 2025-03-18 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
| 2025-03-17 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
| 2025-03-14 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
| 2025-03-13 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
| 2025-03-12 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
| 2025-03-11 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
| 2025-03-10 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 70 |
| 2025-03-07 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 10,000 |
| 2025-03-06 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 100 |
| 2025-03-05 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
| 2025-03-04 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
| 2025-03-03 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 114 |
| 2025-02-28 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 25 |
| 2025-02-27 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2025-02-26 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2025-02-25 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2025-02-24 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2025-02-21 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2025-02-20 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2025-02-19 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2025-02-18 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2025-02-14 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2025-02-13 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2025-02-12 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2025-02-11 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 4 |
| 2025-02-10 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 60 |
| 2025-02-07 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 6 |
| 2025-02-06 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2025-02-05 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2025-02-04 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2025-02-03 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 16 |
| 2025-01-31 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 125 |
| 2025-01-30 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 83 |
| 2025-01-29 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 1,800 |
| 2025-01-28 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 3,600 |
| 2025-01-27 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 4,000 |
| 2025-01-24 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 3,600 |
| 2025-01-23 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 3,600 |
| 2025-01-22 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 3,600 |
| 2025-01-21 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 3,620 |
| 2025-01-17 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 3,600 |
| 2025-01-16 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 3,600 |
| 2025-01-15 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
| 2025-01-14 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 41 |
| 2025-01-13 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
| 2025-01-10 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 7,200 |
| 2025-01-08 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 3,600 |
| 2025-01-07 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 3,600 |
| 2025-01-06 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 5,000 |
| 2025-01-03 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 3,666 |
| 2025-01-02 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 49 |
| 2024-12-31 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
| 2024-12-30 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 49 |
| 2024-12-27 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 3,652 |
| 2024-12-26 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 17 |
| 2024-12-24 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 3 |
| 2024-12-23 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 7,245 |
| 2024-12-20 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 9,000 |
| 2024-12-19 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 7,200 |
| 2024-12-18 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 3,650 |
| 2024-12-17 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 6,150 |
| 2024-12-16 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 3,000 |
| 2024-12-13 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
| 2024-12-12 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 9,082 |
| 2024-12-11 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
| 2024-12-10 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 9,000 |
| 2024-12-09 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
| 2024-12-06 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 333 |
| 2024-12-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 4 |
| 2024-12-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-12-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 40 |
| 2024-12-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 50 |
| 2024-11-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 4 |
| 2024-11-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 50 |
| 2024-11-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 8 |
| 2024-11-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-11-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 87 |
| 2024-11-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-10-31 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-10-30 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 10 |
| 2024-10-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-10-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-10-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-10-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-10-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-10-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 2 |
| 2024-10-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 380 |
| 2024-10-18 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
| 2024-10-17 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
| 2024-10-16 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 3 |
| 2024-10-15 | $69.80 | $71.20 | $69.80 | $71.20 | $71.20 | 200 |
| 2024-10-14 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2024-10-11 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2024-10-10 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2024-10-09 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 100 |
| 2024-10-08 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 3 |
| 2024-10-07 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-10-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-10-03 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-10-02 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-10-01 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-09-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-09-27 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 243 |
| 2024-09-26 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2024-09-25 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 10 |
| 2024-09-24 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2024-09-23 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2024-09-20 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2024-09-19 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 33 |
| 2024-09-18 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2024-09-17 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 7 |
| 2024-09-16 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2024-09-13 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2024-09-12 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 2,500 |
| 2024-09-11 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2024-09-10 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 5 |
| 2024-09-09 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2024-09-06 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2024-09-05 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2024-09-04 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2024-09-03 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2024-08-30 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2024-08-29 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2024-08-28 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 100 |
| 2024-08-27 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-08-26 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 43 |
| 2024-08-23 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 3 |
| 2024-08-22 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-08-21 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-08-20 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-08-19 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 50 |
| 2024-08-16 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-08-15 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 5 |
| 2024-08-14 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-08-13 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-08-12 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-08-09 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-08-08 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-08-07 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-08-06 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-08-05 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-08-02 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 89 |
| 2024-08-01 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 36 |
| 2024-07-31 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-07-30 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-07-29 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-07-26 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 16 |
| 2024-07-25 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-07-24 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-07-23 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-07-22 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-07-19 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-07-18 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-07-17 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-07-16 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-07-15 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-07-12 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-07-11 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-07-10 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-07-09 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-07-08 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-07-05 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-07-03 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2024-07-02 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 100 |
| 2024-07-01 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2024-06-28 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2024-06-27 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2024-06-26 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 100 |
| 2024-06-25 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-06-24 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-06-21 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-06-20 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 4 |
| 2024-06-18 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-06-17 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-06-14 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 75 |
| 2024-06-13 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-06-12 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 50 |
| 2024-06-11 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-06-10 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 7 |
| 2024-06-07 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-06-06 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 5 |
| 2024-06-05 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-06-04 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 20 |
| 2024-06-03 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-05-31 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 40 |
| 2024-05-30 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-05-29 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-05-28 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-05-24 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-05-23 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 10 |
| 2024-05-22 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-05-21 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 8 |
| 2024-05-20 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 25 |
| 2024-05-17 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-05-16 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-05-15 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 25 |
| 2024-05-14 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-05-13 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-05-10 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 29 |
| 2024-05-09 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-05-08 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 8 |
| 2024-05-07 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-05-06 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-05-03 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 1,863 |
| 2024-05-02 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 41 |
| 2024-05-01 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2024-04-30 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2024-04-29 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2024-04-26 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 10 |
| 2024-04-25 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2024-04-24 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2024-04-23 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2024-04-22 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2024-04-19 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2024-04-18 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2024-04-17 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 54 |
| 2024-04-16 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2024-04-15 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 166 |
| 2024-04-12 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2024-04-11 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 24 |
| 2024-04-10 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 8 |
| 2024-04-09 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2024-04-08 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2024-04-05 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2024-04-04 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2024-04-03 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2024-04-02 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2024-04-01 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 125 |
| 2024-03-28 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2024-03-27 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2024-03-26 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2024-03-25 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 125 |
| 2024-03-22 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2024-03-21 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 7 |
| 2024-03-20 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2024-03-19 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2024-03-18 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2024-03-15 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 400 |
| 2024-03-14 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2024-03-13 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2024-03-12 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 201 |
| 2024-03-11 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 201 |
| 2024-03-08 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2024-03-07 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 166 |
| 2024-03-06 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 200 |
| 2024-03-05 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 50 |
| 2024-03-04 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2024-03-01 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2024-02-29 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2024-02-28 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 2,500 |
| 2024-02-27 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 83 |
| 2024-02-26 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 67 |
| 2024-02-23 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 208 |
| 2024-02-22 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2024-02-21 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2024-02-20 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2024-02-16 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2024-02-15 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 83 |
| 2024-02-14 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 15 |
| 2024-02-13 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2024-02-12 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2024-02-09 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 83 |
| 2024-02-08 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 74 |
| 2024-02-07 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2024-02-06 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2024-02-05 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 124 |
| 2024-02-02 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2024-02-01 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2024-01-31 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2024-01-30 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2024-01-29 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 77 |
| 2024-01-26 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2024-01-25 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2024-01-24 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 170 |
| 2024-01-23 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 1 |
| 2024-01-22 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 38 |
| 2024-01-19 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2024-01-18 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 21 |
| 2024-01-17 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2024-01-16 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2024-01-12 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 1 |
| 2024-01-11 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 150 |
| 2024-01-10 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2024-01-09 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2024-01-08 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2024-01-05 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2024-01-04 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 25 |
| 2024-01-03 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2024-01-02 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 70 |
| 2023-12-29 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2023-12-28 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 80 |
| 2023-12-27 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 41 |
| 2023-12-26 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 5 |
| 2023-12-22 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 18 |
| 2023-12-21 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 16 |
| 2023-12-20 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2023-12-19 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 94 |
| 2023-12-18 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 18 |
| 2023-12-15 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 1 |
| 2023-12-14 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 5 |
| 2023-12-13 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 100 |
| 2023-12-12 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-12-11 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 2,525 |
| 2023-12-08 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2023-12-07 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 50 |
| 2023-12-06 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2023-12-05 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2023-12-04 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 5 |
| 2023-12-01 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2023-11-30 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 154 |
| 2023-11-29 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 60 |
| 2023-11-28 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2023-11-27 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2023-11-24 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 50 |
| 2023-11-22 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2023-11-21 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2023-11-20 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2023-11-17 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 60 |
| 2023-11-16 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2023-11-15 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2023-11-14 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 10 |
| 2023-11-13 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2023-11-10 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2023-11-09 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 166 |
| 2023-11-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 20 |
| 2023-11-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 25 |
| 2023-11-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 12 |
| 2023-11-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 2,166 |
| 2023-11-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-10-31 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 5 |
| 2023-10-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-10-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-10-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-10-25 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-10-24 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 83 |
| 2023-10-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-10-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-10-19 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-10-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-10-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-10-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 91 |
| 2023-10-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-10-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-10-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-10-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 39 |
| 2023-10-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 4 |
| 2023-10-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 6 |
| 2023-10-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 5 |
| 2023-10-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 100 |
| 2023-10-03 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2023-10-02 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 2 |
| 2023-09-29 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2023-09-28 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 2 |
| 2023-09-27 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 166 |
| 2023-09-26 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2023-09-25 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2023-09-22 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2023-09-21 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2023-09-20 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2023-09-19 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2023-09-18 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 15 |
| 2023-09-15 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2023-09-14 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2023-09-13 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2023-09-12 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 30 |
| 2023-09-11 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 113 |
| 2023-09-08 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2023-09-07 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2023-09-06 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2023-09-05 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 20 |
| 2023-09-01 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2023-08-31 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 20 |
| 2023-08-30 | $37.15 | $38.51 | $37.15 | $38.51 | $38.51 | 600 |
| 2023-08-29 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 57 |
| 2023-08-28 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2023-08-25 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 1 |
| 2023-08-24 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2023-08-23 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2023-08-22 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2023-08-21 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2023-08-18 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2023-08-17 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2023-08-16 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2023-08-15 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2023-08-14 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2023-08-11 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 145 |
| 2023-08-10 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2023-08-09 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2023-08-08 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2023-08-07 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 12 |
| 2023-08-04 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2023-08-03 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 600 |
| 2023-08-02 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 114 |
| 2023-08-01 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2023-07-31 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2023-07-28 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 1,250 |
| 2023-07-27 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 250 |
| 2023-07-26 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2023-07-25 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2023-07-24 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 10 |
| 2023-07-21 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2023-07-20 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2023-07-19 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 55 |
| 2023-07-18 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2023-07-17 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 20 |
| 2023-07-14 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2023-07-13 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 12 |
| 2023-07-12 | $36.02 | $36.97 | $36.02 | $36.97 | $36.97 | 2,500 |
| 2023-07-11 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2023-07-10 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 83 |
| 2023-07-07 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2023-07-06 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2023-07-05 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 35 |
| 2023-07-03 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 12 |
| 2023-06-30 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 60 |
| 2023-06-29 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 5 |
| 2023-06-28 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 13 |
| 2023-06-27 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 25 |
| 2023-06-26 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2023-06-23 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2023-06-22 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 25 |
| 2023-06-21 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2023-06-20 | $33.94 | $36.03 | $33.94 | $36.03 | $36.03 | 216 |
| 2023-06-16 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2023-06-15 | $38.11 | $38.11 | $37.96 | $37.96 | $37.96 | 612 |
| 2023-06-14 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2023-06-13 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 100 |
| 2023-06-12 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-06-09 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-06-08 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 100 |
| 2023-06-07 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2023-06-06 | $39.41 | $39.41 | $39.41 | $39.41 | $38.73 | 190 |
| 2023-06-05 | $34.12 | $34.12 | $34.12 | $34.12 | $33.53 | 0 |
| 2023-06-02 | $34.12 | $34.12 | $34.12 | $34.12 | $33.53 | 0 |
| 2023-06-01 | $34.12 | $34.12 | $34.12 | $34.12 | $33.53 | 0 |
| 2023-05-31 | $34.12 | $34.12 | $34.12 | $34.12 | $33.53 | 0 |
| 2023-05-30 | $34.12 | $34.12 | $34.12 | $34.12 | $33.53 | 100 |
| 2023-05-26 | $41.21 | $41.21 | $41.21 | $41.21 | $40.49 | 13 |
| 2023-05-25 | $41.21 | $41.21 | $41.21 | $41.21 | $40.49 | 0 |
| 2023-05-24 | $41.21 | $41.21 | $41.21 | $41.21 | $40.49 | 0 |
| 2023-05-23 | $41.21 | $41.21 | $41.21 | $41.21 | $40.49 | 0 |
| 2023-05-22 | $41.21 | $41.21 | $41.21 | $41.21 | $40.49 | 0 |
| 2023-05-19 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2023-05-18 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2023-05-17 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2023-05-16 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2023-05-15 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2023-05-12 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2023-05-11 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2023-05-10 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2023-05-09 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2023-05-08 | $42.07 | $42.07 | $41.21 | $41.21 | $41.21 | 370 |
| 2023-05-05 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2023-05-04 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2023-05-03 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2023-05-02 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 200 |
| 2023-05-01 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 5 |
| 2023-04-28 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2023-04-27 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2023-04-26 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2023-04-25 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 32 |
| 2023-04-24 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 110 |
| 2023-04-21 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 106 |
| 2023-04-20 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 4 |
| 2023-04-19 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2023-04-18 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2023-04-17 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2023-04-14 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2023-04-13 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2023-04-12 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2023-04-11 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 346 |
| 2023-04-10 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 41 |
| 2023-04-06 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2023-04-05 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 2 |
| 2023-04-04 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 166 |
| 2023-04-03 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 357 |
| 2023-03-31 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2023-03-30 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2023-03-29 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2023-03-28 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2023-03-27 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2023-03-24 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 100 |
| 2023-03-23 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-03-22 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-03-21 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-03-20 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-03-17 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-03-16 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-03-15 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 20 |
| 2023-03-14 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-03-13 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 14 |
| 2023-03-10 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-03-09 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-03-08 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 37 |
| 2023-03-07 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-03-06 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-03-03 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 41 |
| 2023-03-02 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 41 |
| 2023-03-01 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-02-28 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 5 |
| 2023-02-27 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-02-24 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-02-23 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-02-22 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 40 |
| 2023-02-21 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-02-17 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-02-16 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-02-15 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-02-14 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-02-13 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 1 |
| 2023-02-10 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-02-09 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 113 |
| 2023-02-08 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2023-02-07 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2023-02-06 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 333 |
| 2023-02-03 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2023-02-02 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 10 |
| 2023-02-01 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2023-01-31 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2023-01-30 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2023-01-27 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 10 |
| 2023-01-26 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 1 |
| 2023-01-25 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2023-01-24 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 99 |
| 2023-01-23 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2023-01-20 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2023-01-19 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2023-01-18 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2023-01-17 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2023-01-13 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2023-01-12 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2023-01-11 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2023-01-10 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2023-01-09 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2023-01-06 | $68.88 | $68.88 | $68.50 | $68.50 | $68.50 | 233 |
| 2023-01-05 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2023-01-04 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2023-01-03 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2022-12-30 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2022-12-29 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 15 |
| 2022-12-28 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2022-12-27 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 3 |
| 2022-12-23 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2022-12-22 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 50 |
| 2022-12-21 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2022-12-20 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2022-12-19 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 158 |
| 2022-12-16 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 30 |
| 2022-12-15 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2022-12-14 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 9 |
| 2022-12-13 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 100 |
| 2022-12-12 | $70.41 | $70.41 | $69.70 | $69.70 | $69.70 | 500 |
| 2022-12-09 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2022-12-08 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 5 |
| 2022-12-07 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 20 |
| 2022-12-06 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 40 |
| 2022-12-05 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 120 |
| 2022-12-02 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2022-12-01 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 31 |
| 2022-11-30 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 7,359 |
| 2022-11-29 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 7,884 |
| 2022-11-28 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 6 |
| 2022-11-25 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2022-11-23 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2022-11-22 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2022-11-21 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2022-11-18 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2022-11-17 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2022-11-16 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 41 |
| 2022-11-15 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 762 |
| 2022-11-14 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 45 |
| 2022-11-11 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 100 |
| 2022-11-10 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 10 |
| 2022-11-09 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2022-11-08 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 16 |
| 2022-11-07 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 2 |
| 2022-11-04 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 66 |
| 2022-11-03 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2022-11-02 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2022-11-01 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 20 |
| 2022-10-31 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2022-10-28 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2022-10-27 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2022-10-26 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 5 |
| 2022-10-25 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 102 |
| 2022-10-24 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 10 |
| 2022-10-21 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2022-10-20 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 23 |
| 2022-10-19 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2022-10-18 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2022-10-17 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 200 |
| 2022-10-14 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-10-13 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-10-12 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-10-11 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-10-10 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-10-07 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-10-06 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-10-05 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 10 |
| 2022-10-04 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 183 |
| 2022-10-03 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2022-09-30 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2022-09-29 | $52.10 | $52.80 | $52.10 | $52.80 | $52.80 | 426 |
| 2022-09-28 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 100 |
| 2022-09-27 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 110 |
| 2022-09-26 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2022-09-23 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2022-09-22 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 3 |
| 2022-09-21 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 476 |
| 2022-09-20 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2022-09-19 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2022-09-16 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2022-09-15 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2022-09-14 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2022-09-13 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 3 |
| 2022-09-12 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2022-09-09 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 200 |
| 2022-09-08 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 50 |
| 2022-09-07 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2022-09-06 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 83 |
| 2022-09-02 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2022-09-01 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2022-08-31 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2022-08-30 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2022-08-29 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2022-08-26 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 83 |
| 2022-08-25 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2022-08-24 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2022-08-23 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 5 |
| 2022-08-22 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 5 |
| 2022-08-19 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2022-08-18 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2022-08-17 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2022-08-16 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 50 |
| 2022-08-15 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2022-08-12 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2022-08-11 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 1 |
| 2022-08-10 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2022-08-09 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 250 |
| 2022-08-08 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2022-08-05 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2022-08-04 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 20 |
| 2022-08-03 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2022-08-02 | $60.35 | $60.35 | $59.87 | $60.05 | $60.05 | 383 |
| 2022-08-01 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 470 |
| 2022-07-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-07-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 50 |
| 2022-07-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 12 |
| 2022-07-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1 |
| 2022-07-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 100 |
| 2022-07-22 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
| 2022-07-21 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 144 |
| 2022-07-20 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 614 |
| 2022-07-19 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 70 |
| 2022-07-18 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2022-07-15 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2022-07-14 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2022-07-13 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 20 |
| 2022-07-12 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2022-07-11 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 33 |
| 2022-07-08 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2022-07-07 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2022-07-06 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2022-07-05 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2022-07-01 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2022-06-30 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 70 |
| 2022-06-29 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2022-06-28 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2022-06-27 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 8 |
| 2022-06-24 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 83 |
| 2022-06-23 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 20 |
| 2022-06-22 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2022-06-21 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2022-06-17 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2022-06-16 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2022-06-15 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2022-06-14 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2022-06-13 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2022-06-10 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2022-06-09 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 99 |
| 2022-06-08 | $79.38 | $79.38 | $76.34 | $76.34 | $76.34 | 200 |
| 2022-06-07 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2022-06-06 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2022-06-03 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2022-06-02 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2022-06-01 | $76.80 | $76.80 | $74.30 | $74.30 | $74.30 | 321 |
| 2022-05-31 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 4 |
| 2022-05-27 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 350 |
| 2022-05-26 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2022-05-25 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2022-05-24 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2022-05-23 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 44 |
| 2022-05-20 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 40 |
| 2022-05-19 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 3 |
| 2022-05-18 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 20 |
| 2022-05-17 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 13 |
| 2022-05-16 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 10 |
| 2022-05-13 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2022-05-12 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 70 |
| 2022-05-11 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 33 |
| 2022-05-10 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 62 |
| 2022-05-09 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 50 |
| 2022-05-06 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2022-05-05 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2022-05-04 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 20 |
| 2022-05-03 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2022-05-02 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 50 |
| 2022-04-29 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 390 |
| 2022-04-28 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2022-04-27 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2022-04-26 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 7 |
| 2022-04-25 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2022-04-22 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 7 |
| 2022-04-21 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 16 |
| 2022-04-20 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2022-04-19 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2022-04-18 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 36 |
| 2022-04-14 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 20 |
| 2022-04-13 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2022-04-12 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2022-04-11 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 1 |
| 2022-04-08 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2022-04-07 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2022-04-06 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 90 |
| 2022-04-05 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2022-04-04 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2022-04-01 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 20 |
| 2022-03-31 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 21 |
| 2022-03-30 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 386 |
| 2022-03-29 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 4 |
| 2022-03-28 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2022-03-25 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2022-03-24 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2022-03-23 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 2 |
| 2022-03-22 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2022-03-21 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2022-03-18 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 3 |
| 2022-03-17 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 22 |
| 2022-03-16 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 300 |
| 2022-03-15 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2022-03-14 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2022-03-11 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 23 |
| 2022-03-10 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2022-03-09 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2022-03-08 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 106 |
| 2022-03-07 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 5 |
| 2022-03-04 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2022-03-03 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2022-03-02 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 68 |
| 2022-03-01 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 101 |
| 2022-02-28 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 1 |
| 2022-02-25 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 251 |
| 2022-02-24 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-02-23 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-02-22 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 506 |
| 2022-02-18 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 15 |
| 2022-02-17 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2022-02-16 | $60.77 | $60.77 | $60.02 | $60.02 | $60.02 | 483 |
| 2022-02-15 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-02-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 3 |
| 2022-02-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 130 |
| 2022-02-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-02-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 1 |
| 2022-02-08 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-02-07 | $62.50 | $62.50 | $61.00 | $61.00 | $61.00 | 565 |
| 2022-02-04 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2022-02-03 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2022-02-02 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 68 |
| 2022-02-01 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 179 |
| 2022-01-31 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 20 |
| 2022-01-28 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 2,500 |
| 2022-01-27 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 3 |
| 2022-01-26 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 2 |
| 2022-01-25 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 177 |
| 2022-01-24 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2022-01-21 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 17 |
| 2022-01-20 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 16 |
| 2022-01-19 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 82 |
| 2022-01-18 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2022-01-14 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2022-01-13 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2022-01-12 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 82 |
| 2022-01-11 | $70.49 | $74.38 | $70.49 | $74.38 | $74.38 | 965 |
| 2022-01-10 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 59 |
| 2022-01-07 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2022-01-06 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 100 |
| 2022-01-05 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 10 |
| 2022-01-04 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 12 |
| 2022-01-03 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2021-12-31 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 18 |
| 2021-12-30 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 1,071 |
| 2021-12-29 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 331 |
| 2021-12-28 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 641 |
| 2021-12-27 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 836 |
| 2021-12-23 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 8 |
| 2021-12-22 | $62.25 | $62.67 | $61.57 | $61.57 | $61.57 | 2,800 |
| 2021-12-21 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 13 |
| 2021-12-20 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 188 |
| 2021-12-17 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2021-12-16 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 305 |
| 2021-12-15 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2021-12-14 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 89 |
| 2021-12-13 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 120 |
| 2021-12-10 | $58.12 | $59.10 | $58.12 | $59.10 | $59.10 | 264 |
| 2021-12-09 | $61.00 | $61.21 | $61.00 | $61.21 | $61.21 | 479 |
| 2021-12-08 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 37 |
| 2021-12-07 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 101 |
| 2021-12-06 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2021-12-03 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2021-12-02 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 183 |
| 2021-12-01 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 168 |
| 2021-11-30 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 158 |
| 2021-11-29 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 159 |
| 2021-11-26 | $66.79 | $66.79 | $65.78 | $66.42 | $66.42 | 978 |
| 2021-11-24 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2021-11-23 | $63.93 | $63.93 | $63.24 | $63.24 | $63.24 | 204 |
| 2021-11-22 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 197 |
| 2021-11-19 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 181 |
| 2021-11-18 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 133 |
| 2021-11-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 145 |
| 2021-11-16 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 365 |
| 2021-11-15 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
| 2021-11-12 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 3 |
| 2021-11-11 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 472 |
| 2021-11-10 | $71.15 | $71.15 | $70.87 | $70.87 | $70.87 | 451 |
| 2021-11-09 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 275 |
| 2021-11-08 | $71.00 | $71.00 | $70.83 | $70.83 | $70.83 | 1,069 |
| 2021-11-05 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 535 |
| 2021-11-04 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 95 |
| 2021-11-03 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 8 |
| 2021-11-02 | $73.11 | $73.11 | $71.80 | $72.33 | $72.33 | 3,023 |
| 2021-11-01 | $70.75 | $71.05 | $69.90 | $69.90 | $69.90 | 762 |
| 2021-10-29 | $79.00 | $79.00 | $75.51 | $78.05 | $78.05 | 895 |
| 2021-10-28 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 250 |
| 2021-10-27 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 200 |
| 2021-10-26 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 161 |
| 2021-10-25 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 151 |
| 2021-10-22 | $82.00 | $82.50 | $82.00 | $82.50 | $82.50 | 613 |
| 2021-10-21 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 250 |
| 2021-10-20 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 8 |
| 2021-10-19 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 123 |
| 2021-10-18 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2021-10-15 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 370 |
| 2021-10-14 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 38 |
| 2021-10-13 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 20 |
| 2021-10-12 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 13 |
| 2021-10-11 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 121 |
| 2021-10-08 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2021-10-07 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2021-10-06 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 100 |
| 2021-10-05 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 441 |
| 2021-10-04 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
| 2021-10-01 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 6 |
| 2021-09-30 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
| 2021-09-29 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
| 2021-09-28 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 1 |
| 2021-09-27 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 6 |
| 2021-09-24 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 11 |
| 2021-09-23 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
| 2021-09-22 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 4 |
| 2021-09-21 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 10 |
| 2021-09-20 | $90.04 | $90.95 | $90.04 | $90.95 | $90.95 | 375 |
| 2021-09-17 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 100 |
| 2021-09-16 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2021-09-15 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 110 |
| 2021-09-14 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 60 |
| 2021-09-13 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 85 |
| 2021-09-10 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2021-09-09 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2021-09-08 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 338 |
| 2021-09-07 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 22 |
| 2021-09-03 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 100 |
| 2021-09-02 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 30 |
| 2021-09-01 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 10 |
| 2021-08-31 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 1 |
| 2021-08-30 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
| 2021-08-27 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 2 |
| 2021-08-26 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 50 |
| 2021-08-25 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 41 |
| 2021-08-24 | $88.05 | $89.52 | $88.05 | $88.05 | $88.05 | 482 |
| 2021-08-23 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 220 |
| 2021-08-20 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 157 |
| 2021-08-19 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 10 |
| 2021-08-18 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 100 |
| 2021-08-17 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 10 |
| 2021-08-16 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 127 |
| 2021-08-13 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 102 |
| 2021-08-12 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 18 |
| 2021-08-11 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 50 |
| 2021-08-10 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 18 |
| 2021-08-09 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 17 |
| 2021-08-06 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 17 |
| 2021-08-05 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 140 |
| 2021-08-04 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 45 |
| 2021-08-03 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 20 |
| 2021-08-02 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 206 |
| 2021-07-30 | $85.45 | $85.48 | $85.45 | $85.48 | $85.48 | 267 |
| 2021-07-29 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 10 |
| 2021-07-28 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
| 2021-07-27 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 10 |
| 2021-07-26 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 3 |
| 2021-07-23 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 5 |
| 2021-07-22 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 20 |
| 2021-07-21 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
| 2021-07-20 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 150 |
| 2021-07-19 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 20 |
| 2021-07-16 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 52 |
| 2021-07-15 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 20 |
| 2021-07-14 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 183 |
| 2021-07-13 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 94 |
| 2021-07-12 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 28 |
| 2021-07-09 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
| 2021-07-08 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 20 |
| 2021-07-07 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 110 |
| 2021-07-06 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
| 2021-07-02 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 10 |
| 2021-07-01 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 66 |
| 2021-06-30 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 50 |
| 2021-06-29 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 220 |
| 2021-06-28 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 74 |
| 2021-06-25 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-06-24 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 18 |
| 2021-06-23 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-06-22 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 215 |
| 2021-06-21 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 106 |
| 2021-06-18 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 190 |
| 2021-06-17 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
| 2021-06-16 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
| 2021-06-15 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 100 |
| 2021-06-14 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 10 |
| 2021-06-11 | $92.17 | $92.17 | $91.75 | $91.75 | $91.75 | 300 |
| 2021-06-10 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 43 |
| 2021-06-09 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 29 |
| 2021-06-08 | $88.16 | $88.71 | $88.01 | $88.71 | $88.71 | 599 |
| 2021-06-07 | $90.73 | $90.73 | $85.35 | $85.35 | $85.35 | 523 |
| 2021-06-04 | $91.94 | $94.75 | $91.94 | $94.75 | $94.75 | 439 |
| 2021-06-03 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 163 |
| 2021-06-02 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
| 2021-06-01 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 50 |
| 2021-05-28 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 100 |
| 2021-05-27 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 26 |
| 2021-05-26 | $98.00 | $98.00 | $97.96 | $97.96 | $97.96 | 543 |
| 2021-05-25 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 183 |
| 2021-05-24 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 158 |
| 2021-05-21 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 5 |
| 2021-05-20 | $102.63 | $102.63 | $97.75 | $97.75 | $97.75 | 261 |
| 2021-05-19 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 150 |
| 2021-05-18 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 40 |
| 2021-05-17 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 137 |
| 2021-05-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 212 |
| 2021-05-13 | $100.00 | $100.00 | $99.00 | $99.00 | $99.00 | 321 |
| 2021-05-12 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 11 |
| 2021-05-11 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 105 |
| 2021-05-10 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 41 |
| 2021-05-07 | $103.20 | $106.00 | $103.20 | $106.00 | $106.00 | 350 |
| 2021-05-06 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 100 |
| 2021-05-05 | $103.67 | $103.67 | $99.00 | $99.00 | $99.00 | 601 |
| 2021-05-04 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 3 |
| 2021-05-03 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 254 |
| 2021-04-30 | $116.75 | $116.75 | $111.15 | $113.20 | $113.20 | 540 |
| 2021-04-29 | $119.36 | $124.70 | $119.00 | $119.00 | $119.00 | 820 |
| 2021-04-28 | $111.85 | $111.85 | $110.00 | $110.20 | $110.20 | 504 |
| 2021-04-27 | $112.00 | $112.00 | $112.00 | $112.00 | $111.27 | 17 |
| 2021-04-26 | $112.00 | $112.00 | $112.00 | $112.00 | $111.27 | 0 |
| 2021-04-23 | $112.00 | $112.00 | $112.00 | $112.00 | $111.27 | 156 |
| 2021-04-22 | $113.75 | $113.75 | $113.75 | $113.75 | $113.01 | 267 |
| 2021-04-21 | $110.00 | $114.47 | $110.00 | $114.47 | $113.72 | 964 |
| 2021-04-20 | $111.00 | $111.00 | $111.00 | $111.00 | $110.27 | 82 |
| 2021-04-19 | $109.81 | $111.00 | $109.81 | $111.00 | $110.27 | 542 |
| 2021-04-16 | $112.50 | $112.50 | $112.50 | $112.50 | $111.76 | 57 |
| 2021-04-15 | $112.50 | $112.50 | $112.50 | $112.50 | $111.76 | 213 |
| 2021-04-14 | $112.50 | $112.70 | $112.50 | $112.70 | $111.96 | 303 |
| 2021-04-13 | $111.50 | $111.50 | $111.50 | $111.50 | $110.77 | 141 |
| 2021-04-12 | $111.50 | $111.50 | $111.50 | $111.50 | $110.77 | 65 |
| 2021-04-09 | $111.14 | $111.50 | $111.14 | $111.50 | $110.77 | 293 |
| 2021-04-08 | $112.30 | $112.30 | $112.30 | $112.30 | $111.57 | 241 |
| 2021-04-07 | $114.40 | $114.40 | $114.40 | $114.40 | $113.65 | 5 |
| 2021-04-06 | $117.00 | $117.00 | $114.40 | $114.40 | $113.65 | 450 |
| 2021-04-05 | $120.10 | $120.10 | $120.10 | $120.10 | $119.32 | 161 |
| 2021-04-01 | $114.00 | $114.00 | $114.00 | $114.00 | $113.25 | 264 |
| 2021-03-31 | $112.40 | $112.40 | $112.40 | $112.40 | $111.67 | 272 |
| 2021-03-30 | $112.40 | $112.40 | $112.40 | $112.40 | $111.67 | 839 |
| 2021-03-29 | $114.50 | $114.50 | $114.50 | $114.50 | $113.75 | 280 |
| 2021-03-26 | $117.25 | $117.25 | $117.25 | $117.25 | $116.48 | 54 |
| 2021-03-25 | $116.75 | $117.25 | $116.75 | $117.25 | $116.48 | 340 |
| 2021-03-24 | $117.25 | $117.25 | $117.25 | $117.25 | $116.48 | 172 |
| 2021-03-23 | $120.00 | $120.00 | $120.00 | $120.00 | $119.22 | 29 |
| 2021-03-22 | $120.00 | $120.00 | $120.00 | $120.00 | $119.22 | 40 |
| 2021-03-19 | $119.77 | $120.00 | $119.77 | $120.00 | $119.22 | 2,161 |
| 2021-03-18 | $120.95 | $120.95 | $120.95 | $120.95 | $120.16 | 19 |
| 2021-03-17 | $120.95 | $120.95 | $120.95 | $120.95 | $120.16 | 199 |
| 2021-03-16 | $123.50 | $125.50 | $123.50 | $125.50 | $124.68 | 380 |
| 2021-03-15 | $124.50 | $124.50 | $124.50 | $124.50 | $123.69 | 208 |
| 2021-03-12 | $124.75 | $124.75 | $124.75 | $124.75 | $123.93 | 95 |
| 2021-03-11 | $124.75 | $124.75 | $124.75 | $124.75 | $123.93 | 206 |
| 2021-03-10 | $123.25 | $123.25 | $123.25 | $123.25 | $122.44 | 197 |
| 2021-03-09 | $126.50 | $126.50 | $125.75 | $125.75 | $124.93 | 446 |
| 2021-03-08 | $120.00 | $120.00 | $115.00 | $115.00 | $114.25 | 1,198 |
| 2021-03-05 | $119.95 | $119.95 | $119.95 | $119.95 | $119.17 | 682 |
| 2021-03-04 | $123.50 | $125.25 | $119.95 | $119.95 | $119.17 | 1,254 |
| 2021-03-03 | $126.76 | $128.00 | $125.40 | $125.40 | $124.58 | 502 |
| 2021-03-02 | $131.43 | $132.00 | $131.43 | $132.00 | $131.14 | 954 |
| 2021-03-01 | $136.85 | $138.90 | $136.85 | $138.90 | $137.99 | 444 |
| 2021-02-26 | $138.00 | $138.00 | $138.00 | $138.00 | $137.10 | 668 |
| 2021-02-25 | $135.97 | $138.00 | $135.97 | $138.00 | $137.10 | 668 |
| 2021-02-24 | $131.95 | $132.65 | $131.95 | $132.65 | $131.78 | 458 |
| 2021-02-23 | $130.00 | $130.25 | $128.99 | $130.25 | $129.40 | 645 |
| 2021-02-22 | $135.00 | $135.00 | $132.50 | $133.95 | $133.07 | 1,425 |
| 2021-02-19 | $137.69 | $137.69 | $136.75 | $136.75 | $135.86 | 466 |
| 2021-02-18 | $136.43 | $136.43 | $133.00 | $133.00 | $132.13 | 593 |
| 2021-02-17 | $140.30 | $140.30 | $140.30 | $140.30 | $139.38 | 452 |
| 2021-02-16 | $138.75 | $138.75 | $138.75 | $138.75 | $137.84 | 233 |
| 2021-02-12 | $143.46 | $143.46 | $139.11 | $139.11 | $138.20 | 861 |
| 2021-02-11 | $141.25 | $143.00 | $141.25 | $143.00 | $142.07 | 1,076 |
| 2021-02-10 | $140.13 | $140.38 | $139.00 | $140.38 | $139.46 | 665 |
| 2021-02-09 | $144.00 | $145.25 | $144.00 | $145.25 | $144.30 | 882 |
| 2021-02-08 | $144.64 | $144.64 | $140.33 | $143.80 | $142.86 | 1,084 |
| 2021-02-05 | $135.75 | $140.00 | $135.00 | $140.00 | $139.08 | 3,699 |
| 2021-02-04 | $134.40 | $134.40 | $132.45 | $132.45 | $131.58 | 735 |
| 2021-02-03 | $136.70 | $137.55 | $134.00 | $137.55 | $136.65 | 1,616 |
| 2021-02-02 | $136.31 | $138.99 | $132.50 | $138.99 | $138.08 | 3,358 |
| 2021-02-01 | $137.29 | $140.75 | $135.00 | $138.50 | $137.59 | 3,661 |
| 2021-01-29 | $133.00 | $133.25 | $127.00 | $128.49 | $127.65 | 3,233 |
| 2021-01-28 | $129.36 | $134.00 | $125.88 | $127.00 | $126.17 | 8,257 |
| 2021-01-27 | $128.25 | $131.55 | $125.87 | $131.15 | $130.29 | 11,099 |
| 2021-01-26 | $133.01 | $134.80 | $127.00 | $133.75 | $132.88 | 15,389 |
| 2021-01-25 | $105.87 | $107.50 | $105.87 | $107.50 | $106.80 | 905 |
| 2021-01-22 | $106.25 | $106.25 | $106.25 | $106.25 | $105.56 | 48 |
| 2021-01-21 | $106.85 | $106.85 | $106.25 | $106.25 | $105.56 | 340 |
| 2021-01-20 | $105.00 | $105.00 | $105.00 | $105.00 | $104.31 | 0 |
| 2021-01-19 | $104.95 | $105.00 | $104.95 | $105.00 | $104.31 | 300 |
| 2021-01-15 | $100.75 | $100.75 | $100.75 | $100.75 | $100.09 | 279 |
| 2021-01-14 | $94.70 | $94.70 | $94.70 | $94.70 | $94.08 | 83 |
| 2021-01-13 | $94.70 | $94.70 | $94.70 | $94.70 | $94.08 | 98 |
| 2021-01-12 | $95.48 | $95.48 | $94.70 | $94.70 | $94.08 | 401 |
| 2021-01-11 | $94.45 | $94.45 | $94.45 | $94.45 | $93.83 | 53 |
| 2021-01-08 | $94.45 | $94.45 | $94.45 | $94.45 | $93.83 | 0 |
| 2021-01-07 | $94.45 | $94.45 | $94.45 | $94.45 | $93.83 | 5 |
| 2021-01-06 | $94.45 | $94.45 | $94.45 | $94.45 | $93.83 | 100 |
| 2021-01-05 | $96.60 | $96.60 | $95.85 | $95.85 | $95.22 | 329 |
| 2021-01-04 | $90.50 | $96.65 | $90.50 | $96.65 | $96.02 | 421 |
| 2020-12-31 | $87.30 | $87.30 | $87.30 | $87.30 | $86.73 | 204 |
| 2020-12-30 | $86.65 | $86.65 | $86.65 | $86.65 | $86.08 | 3 |
| 2020-12-29 | $90.00 | $90.00 | $86.65 | $86.65 | $86.08 | 280 |
| 2020-12-28 | $83.40 | $83.40 | $83.40 | $83.40 | $82.85 | 60 |
| 2020-12-24 | $83.40 | $83.40 | $83.40 | $83.40 | $82.85 | 282 |
| 2020-12-23 | $91.00 | $91.00 | $90.95 | $90.95 | $90.36 | 255 |
| 2020-12-22 | $90.05 | $90.65 | $90.05 | $90.65 | $90.06 | 207 |
| 2020-12-21 | $92.47 | $92.47 | $92.47 | $92.47 | $91.86 | 125 |
| 2020-12-18 | $90.60 | $90.60 | $90.60 | $90.60 | $90.01 | 8 |
| 2020-12-17 | $90.60 | $90.60 | $90.60 | $90.60 | $90.01 | 0 |
| 2020-12-16 | $90.60 | $90.60 | $90.60 | $90.60 | $90.01 | 128 |
| 2020-12-15 | $92.25 | $92.25 | $90.60 | $90.60 | $90.01 | 392 |
| 2020-12-14 | $88.35 | $90.00 | $88.35 | $90.00 | $89.41 | 573 |
| 2020-12-11 | $82.97 | $82.97 | $82.97 | $82.97 | $82.43 | 30 |
| 2020-12-10 | $82.97 | $82.97 | $82.97 | $82.97 | $82.43 | 14 |
| 2020-12-09 | $83.00 | $83.00 | $82.68 | $82.97 | $82.43 | 383 |
| 2020-12-08 | $82.45 | $85.56 | $82.45 | $85.56 | $85.00 | 1,146 |
| 2020-12-07 | $84.50 | $85.00 | $82.65 | $83.55 | $83.00 | 1,952 |
| 2020-12-04 | $97.75 | $97.75 | $97.75 | $97.75 | $97.11 | 321 |
| 2020-12-03 | $97.25 | $99.00 | $95.90 | $97.75 | $97.11 | 2,314 |
| 2020-12-02 | $116.54 | $116.54 | $116.54 | $116.54 | $115.78 | 25 |
| 2020-12-01 | $116.54 | $116.54 | $116.54 | $116.54 | $115.78 | 220 |
| 2020-11-30 | $115.00 | $117.25 | $115.00 | $117.25 | $116.48 | 512 |
| 2020-11-27 | $115.00 | $115.00 | $115.00 | $115.00 | $114.25 | 243 |
| 2020-11-25 | $104.20 | $104.20 | $104.20 | $104.20 | $103.52 | 27 |
| 2020-11-24 | $104.20 | $104.20 | $104.20 | $104.20 | $103.52 | 196 |
| 2020-11-23 | $105.75 | $105.75 | $105.75 | $105.75 | $105.06 | 2,603 |
| 2020-11-20 | $110.00 | $110.00 | $110.00 | $110.00 | $109.28 | 0 |
| 2020-11-19 | $110.00 | $110.00 | $110.00 | $110.00 | $109.28 | 100 |
| 2020-11-18 | $110.25 | $110.25 | $110.25 | $110.25 | $109.53 | 26 |
| 2020-11-17 | $110.25 | $110.25 | $110.25 | $110.25 | $109.53 | 0 |
| 2020-11-16 | $111.50 | $111.75 | $110.25 | $110.25 | $109.53 | 404 |
| 2020-11-13 | $120.45 | $121.42 | $120.45 | $121.42 | $120.63 | 500 |
| 2020-11-12 | $118.75 | $118.75 | $118.02 | $118.02 | $117.25 | 251 |
| 2020-11-11 | $124.95 | $124.95 | $124.95 | $124.95 | $124.13 | 59 |
| 2020-11-10 | $124.70 | $125.00 | $122.06 | $124.95 | $124.13 | 610 |
| 2020-11-09 | $137.10 | $137.23 | $134.95 | $134.95 | $134.07 | 700 |
| 2020-11-06 | $146.31 | $146.31 | $146.31 | $146.31 | $145.35 | 197 |
| 2020-11-05 | $145.00 | $145.00 | $145.00 | $145.00 | $144.05 | 259 |
| 2020-11-04 | $140.15 | $140.15 | $140.15 | $140.15 | $139.23 | 180 |
| 2020-11-03 | $140.11 | $140.15 | $140.11 | $140.15 | $139.23 | 585 |
| 2020-11-02 | $127.35 | $127.35 | $127.35 | $127.35 | $126.52 | 49 |
| 2020-10-30 | $127.35 | $127.35 | $127.35 | $127.35 | $126.52 | 27 |
| 2020-10-29 | $127.35 | $127.35 | $127.35 | $127.35 | $126.52 | 0 |
| 2020-10-28 | $133.50 | $133.50 | $127.35 | $127.35 | $126.52 | 450 |
| 2020-10-27 | $130.00 | $130.00 | $130.00 | $130.00 | $129.15 | 87 |
| 2020-10-26 | $130.00 | $130.00 | $130.00 | $130.00 | $129.15 | 542 |
| 2020-10-23 | $124.45 | $124.45 | $124.45 | $124.45 | $123.64 | 1 |
| 2020-10-22 | $124.45 | $124.45 | $124.45 | $124.45 | $123.64 | 55 |
| 2020-10-21 | $130.13 | $130.13 | $124.45 | $124.45 | $123.64 | 904 |
| 2020-10-20 | $141.25 | $141.25 | $141.25 | $141.25 | $140.33 | 72 |
| 2020-10-19 | $140.50 | $141.25 | $140.50 | $141.25 | $140.33 | 743 |
| 2020-10-16 | $158.75 | $158.75 | $156.00 | $156.00 | $154.98 | 629 |
| 2020-10-15 | $152.00 | $152.00 | $152.00 | $152.00 | $151.01 | 246 |
| 2020-10-14 | $153.00 | $153.00 | $153.00 | $153.00 | $152.00 | 185 |
| 2020-10-13 | $148.60 | $148.60 | $148.60 | $148.60 | $147.63 | 81 |
| 2020-10-12 | $148.60 | $148.60 | $148.60 | $148.60 | $147.63 | 189 |
| 2020-10-09 | $141.04 | $141.75 | $139.25 | $141.75 | $140.82 | 657 |
| 2020-10-08 | $135.00 | $135.00 | $135.00 | $135.00 | $134.12 | 31 |
| 2020-10-07 | $135.00 | $135.00 | $135.00 | $135.00 | $134.12 | 8 |
| 2020-10-06 | $135.00 | $135.00 | $135.00 | $135.00 | $134.12 | 68 |
| 2020-10-05 | $135.00 | $135.00 | $135.00 | $135.00 | $134.12 | 154 |
| 2020-10-02 | $128.35 | $128.35 | $128.35 | $128.35 | $127.51 | 197 |
| 2020-10-01 | $125.00 | $125.00 | $125.00 | $125.00 | $124.18 | 1 |
| 2020-09-30 | $125.00 | $125.00 | $125.00 | $125.00 | $124.18 | 258 |
| 2020-09-29 | $122.31 | $122.31 | $122.31 | $122.31 | $121.51 | 167 |
| 2020-09-28 | $119.75 | $119.75 | $119.75 | $119.75 | $118.97 | 1 |
| 2020-09-25 | $119.75 | $119.75 | $119.75 | $119.75 | $118.97 | 0 |
| 2020-09-24 | $119.75 | $119.75 | $119.75 | $119.75 | $118.97 | 0 |
| 2020-09-23 | $119.75 | $119.75 | $119.75 | $119.75 | $118.97 | 146 |
| 2020-09-22 | $124.24 | $124.24 | $124.24 | $124.24 | $123.43 | 2 |
| 2020-09-21 | $124.24 | $124.24 | $124.24 | $124.24 | $123.43 | 0 |
| 2020-09-18 | $124.24 | $124.24 | $124.24 | $124.24 | $123.43 | 100 |
| 2020-09-17 | $120.13 | $120.13 | $120.13 | $120.13 | $119.34 | 0 |
| 2020-09-16 | $120.13 | $120.13 | $120.13 | $120.13 | $119.34 | 171 |
| 2020-09-15 | $126.93 | $126.93 | $123.75 | $125.00 | $124.18 | 1,340 |
| 2020-09-14 | $118.00 | $118.00 | $118.00 | $118.00 | $117.23 | 176 |
| 2020-09-11 | $114.00 | $114.00 | $113.59 | $113.59 | $112.85 | 463 |
| 2020-09-10 | $107.00 | $107.00 | $107.00 | $107.00 | $106.30 | 92 |
| 2020-09-09 | $104.00 | $107.00 | $104.00 | $107.00 | $106.30 | 355 |
| 2020-09-08 | $92.30 | $92.30 | $92.30 | $92.30 | $91.70 | 146 |
| 2020-09-04 | $95.11 | $95.11 | $92.30 | $92.30 | $91.70 | 1,004 |
| 2020-09-03 | $97.25 | $97.25 | $96.50 | $96.50 | $95.87 | 591 |
| 2020-09-02 | $98.75 | $98.75 | $98.75 | $98.75 | $98.10 | 89 |
| 2020-09-01 | $98.75 | $98.75 | $98.75 | $98.75 | $98.10 | 47 |
| 2020-08-31 | $98.75 | $98.75 | $98.75 | $98.75 | $98.10 | 168 |
| 2020-08-28 | $103.00 | $103.00 | $103.00 | $103.00 | $102.33 | 33 |
| 2020-08-27 | $103.00 | $103.00 | $103.00 | $103.00 | $102.33 | 104 |
| 2020-08-26 | $103.00 | $103.00 | $103.00 | $103.00 | $102.33 | 17 |
| 2020-08-25 | $103.00 | $103.00 | $103.00 | $103.00 | $102.33 | 10 |
| 2020-08-24 | $103.00 | $103.00 | $103.00 | $103.00 | $102.33 | 112 |
| 2020-08-21 | $103.00 | $103.00 | $103.00 | $103.00 | $102.33 | 8 |
| 2020-08-20 | $100.78 | $103.00 | $100.78 | $103.00 | $102.33 | 352 |
| 2020-08-19 | $100.90 | $100.90 | $100.90 | $100.90 | $100.24 | 168 |
| 2020-08-18 | $104.83 | $104.83 | $104.83 | $104.83 | $104.14 | 0 |
| 2020-08-17 | $104.83 | $104.83 | $104.83 | $104.83 | $104.14 | 234 |
| 2020-08-14 | $97.50 | $97.50 | $97.50 | $97.50 | $96.86 | 1 |
| 2020-08-13 | $97.50 | $97.50 | $97.50 | $97.50 | $96.86 | 302 |
| 2020-08-12 | $97.50 | $97.50 | $97.50 | $97.50 | $96.86 | 2,088 |
| 2020-08-11 | $100.75 | $101.00 | $99.45 | $99.45 | $98.80 | 982 |
| 2020-08-10 | $101.25 | $101.25 | $101.25 | $101.25 | $100.59 | 433 |
| 2020-08-07 | $100.25 | $103.50 | $100.25 | $103.50 | $102.82 | 808 |
| 2020-08-06 | $105.00 | $105.00 | $105.00 | $105.00 | $104.31 | 70 |
| 2020-08-05 | $105.00 | $105.00 | $105.00 | $105.00 | $104.31 | 212 |
| 2020-08-04 | $104.25 | $104.25 | $104.25 | $104.25 | $103.57 | 13 |
| 2020-08-03 | $104.25 | $104.25 | $104.25 | $104.25 | $103.57 | 159 |
| 2020-07-31 | $104.25 | $104.25 | $104.25 | $104.25 | $103.57 | 159 |
| 2020-07-30 | $104.25 | $104.25 | $104.25 | $104.25 | $103.57 | 412 |
| 2020-07-29 | $105.50 | $105.75 | $104.25 | $104.25 | $103.57 | 1,260 |
| 2020-07-28 | $120.75 | $120.75 | $118.75 | $118.80 | $118.02 | 1,617 |
| 2020-07-27 | $123.12 | $123.65 | $120.12 | $123.65 | $122.84 | 1,444 |
| 2020-07-24 | $135.05 | $135.05 | $130.75 | $134.40 | $133.52 | 888 |
| 2020-07-23 | $146.95 | $148.00 | $146.95 | $148.00 | $147.03 | 1,999 |
| 2020-07-22 | $135.00 | $135.40 | $128.00 | $128.00 | $127.16 | 5,022 |
| 2020-07-21 | $11.29 | $11.29 | $10.55 | $11.00 | $131.14 | 5,532 |
| 2020-07-20 | $12.90 | $12.95 | $12.75 | $12.95 | $154.38 | 809 |
| 2020-07-17 | $12.55 | $12.62 | $12.40 | $12.41 | $147.95 | 685 |
| 2020-07-16 | $12.50 | $12.75 | $11.63 | $11.97 | $142.64 | 511 |
| 2020-07-15 | $11.05 | $11.05 | $11.05 | $11.05 | $131.73 | 1 |
| 2020-07-14 | $10.85 | $11.05 | $10.85 | $11.05 | $131.73 | 284 |
| 2020-07-13 | $11.10 | $11.10 | $10.79 | $10.79 | $128.63 | 267 |
| 2020-07-10 | $11.00 | $11.05 | $10.98 | $10.98 | $130.90 | 110 |
| 2020-07-09 | $10.75 | $11.10 | $10.75 | $10.80 | $128.75 | 150 |
| 2020-07-08 | $11.35 | $11.35 | $11.15 | $11.16 | $133.04 | 202 |
| 2020-07-07 | $11.25 | $11.25 | $11.00 | $11.20 | $133.52 | 402 |
| 2020-07-06 | $10.80 | $11.05 | $10.45 | $10.75 | $128.16 | 1,244 |
| 2020-07-02 | $9.30 | $9.49 | $9.00 | $9.10 | $108.49 | 1,093 |
| 2020-07-01 | $8.80 | $9.10 | $8.70 | $9.10 | $108.49 | 84 |
| 2020-06-30 | $8.64 | $8.75 | $8.55 | $8.75 | $104.31 | 349 |
| 2020-06-29 | $8.35 | $8.45 | $8.33 | $8.33 | $99.31 | 144 |
| 2020-06-26 | $8.75 | $8.75 | $8.32 | $8.45 | $100.74 | 3,397 |
| 2020-06-25 | $9.00 | $9.10 | $8.67 | $8.67 | $103.36 | 158 |
| 2020-06-24 | $8.65 | $8.74 | $8.60 | $8.74 | $104.19 | 101 |
| 2020-06-23 | $8.56 | $8.56 | $8.56 | $8.56 | $101.99 | 0 |
| 2020-06-22 | $8.55 | $8.56 | $8.55 | $8.56 | $101.99 | 44 |
| 2020-06-19 | $8.50 | $8.50 | $8.40 | $8.40 | $100.14 | 38 |
| 2020-06-18 | $8.73 | $8.73 | $8.45 | $8.45 | $100.74 | 594 |
| 2020-06-17 | $8.50 | $8.63 | $8.30 | $8.40 | $100.14 | 669 |
| 2020-06-16 | $8.73 | $8.85 | $8.55 | $8.75 | $104.31 | 1,629 |
| 2020-06-15 | $7.20 | $7.65 | $7.15 | $7.65 | $91.20 | 1,875 |
| 2020-06-12 | $7.15 | $7.15 | $6.95 | $6.95 | $82.85 | 604 |
| 2020-06-11 | $6.96 | $7.15 | $6.96 | $7.05 | $84.05 | 420 |
| 2020-06-10 | $6.85 | $6.90 | $6.85 | $6.90 | $82.26 | 1,528 |
| 2020-06-09 | $6.70 | $6.70 | $6.60 | $6.61 | $78.80 | 212 |
| 2020-06-08 | $6.70 | $6.80 | $6.48 | $6.48 | $77.19 | 574 |
| 2020-06-05 | $6.85 | $6.95 | $6.77 | $6.95 | $82.85 | 219 |
| 2020-06-04 | $6.75 | $6.75 | $6.75 | $6.75 | $80.47 | 24 |
| 2020-06-03 | $6.70 | $6.75 | $6.70 | $6.75 | $80.47 | 112 |
| 2020-06-01 | $6.84 | $6.84 | $6.84 | $6.84 | $81.54 | 2 |
| 2020-05-29 | $6.70 | $6.93 | $6.70 | $6.84 | $81.54 | 581 |
| 2020-05-28 | $6.30 | $6.35 | $6.20 | $6.35 | $75.70 | 82 |
| 2020-05-27 | $6.52 | $6.64 | $6.16 | $6.16 | $73.44 | 292 |
| 2020-05-26 | $6.42 | $6.50 | $6.42 | $6.45 | $76.89 | 152 |
| 2020-05-22 | $6.30 | $6.30 | $6.30 | $6.30 | $75.11 | 16 |
| 2020-05-21 | $6.30 | $6.30 | $6.30 | $6.30 | $75.11 | 83 |
| 2020-05-19 | $6.33 | $6.33 | $6.33 | $6.33 | $75.46 | 5 |
| 2020-05-18 | $6.10 | $6.33 | $6.10 | $6.33 | $75.46 | 66 |
| 2020-05-15 | $5.75 | $5.95 | $5.40 | $5.65 | $67.36 | 235 |
| 2020-05-14 | $5.45 | $5.90 | $5.45 | $5.90 | $70.34 | 1,641 |
| 2020-05-13 | $6.20 | $6.20 | $5.64 | $5.64 | $67.24 | 41 |
| 2020-05-12 | $6.30 | $6.34 | $6.30 | $6.34 | $75.52 | 618 |
| 2020-05-11 | $6.30 | $6.35 | $6.10 | $6.33 | $75.40 | 243 |
| 2020-05-08 | $6.25 | $6.81 | $6.01 | $6.81 | $81.19 | 262 |
| 2020-05-06 | $6.30 | $6.45 | $6.05 | $6.25 | $74.51 | 114 |
| 2020-05-05 | $6.35 | $6.35 | $6.10 | $6.20 | $73.91 | 837 |
| 2020-05-04 | $6.15 | $6.15 | $5.95 | $6.00 | $71.53 | 825 |
| 2020-05-01 | $5.85 | $6.42 | $5.85 | $6.08 | $72.48 | 3,566 |
| 2020-04-30 | $6.10 | $6.10 | $5.75 | $5.80 | $69.15 | 55 |
| 2020-04-29 | $6.00 | $6.01 | $6.00 | $6.01 | $71.65 | 264 |
| 2020-04-28 | $6.10 | $6.20 | $6.10 | $6.20 | $73.91 | 41 |
| 2020-04-27 | $5.85 | $6.35 | $5.80 | $6.25 | $74.51 | 667 |
| 2020-04-23 | $5.25 | $5.25 | $4.90 | $4.90 | $58.42 | 328 |
| 2020-04-22 | $5.24 | $5.25 | $5.20 | $5.25 | $62.59 | 516 |
| 2020-04-21 | $5.08 | $5.08 | $5.00 | $5.02 | $59.79 | 458 |
| 2020-04-20 | $4.65 | $5.20 | $4.65 | $5.20 | $61.99 | 126 |
| 2020-04-17 | $4.50 | $4.75 | $4.50 | $4.75 | $56.63 | 85 |
| 2020-04-16 | $4.65 | $4.68 | $4.46 | $4.55 | $54.24 | 113 |
| 2020-04-14 | $4.70 | $4.75 | $4.70 | $4.75 | $56.63 | 42 |
| 2020-04-09 | $4.60 | $4.75 | $4.60 | $4.75 | $56.63 | 350 |
| 2020-04-08 | $4.85 | $4.85 | $4.85 | $4.85 | $57.82 | 11 |
| 2020-04-07 | $4.80 | $4.80 | $4.80 | $4.80 | $57.22 | 213 |
| 2020-04-02 | $4.92 | $5.00 | $4.92 | $5.00 | $59.61 | 157 |
| 2020-04-01 | $4.50 | $4.50 | $4.50 | $4.50 | $53.65 | 472 |
| 2020-03-31 | $4.80 | $4.80 | $4.60 | $4.60 | $54.84 | 24 |
| 2020-03-30 | $4.60 | $4.94 | $4.25 | $4.25 | $50.67 | 429 |
| 2020-03-27 | $4.47 | $4.47 | $4.44 | $4.44 | $52.93 | 408 |
| 2020-03-26 | $4.25 | $4.45 | $4.25 | $4.45 | $53.05 | 505 |
| 2020-03-25 | $4.05 | $4.10 | $3.80 | $4.10 | $48.88 | 67 |
| 2020-03-24 | $4.10 | $4.10 | $4.10 | $4.10 | $48.88 | 13 |
| 2020-03-23 | $4.15 | $4.30 | $3.90 | $4.15 | $49.47 | 373 |
| 2020-03-20 | $4.00 | $4.00 | $4.00 | $4.00 | $47.69 | 6 |
| 2020-03-19 | $3.90 | $4.05 | $3.90 | $4.00 | $47.69 | 458 |
| 2020-03-18 | $3.93 | $3.93 | $3.65 | $3.65 | $43.51 | 111 |
| 2020-03-17 | $4.25 | $4.60 | $4.23 | $4.60 | $54.84 | 363 |
| 2020-03-16 | $3.50 | $4.20 | $3.35 | $3.88 | $46.26 | 1,714 |
| 2020-03-13 | $4.40 | $4.40 | $3.40 | $3.40 | $40.53 | 1,317 |
| 2020-03-12 | $2.80 | $2.82 | $2.80 | $2.82 | $33.62 | 1,050 |
| 2020-03-11 | $3.96 | $3.96 | $3.50 | $3.50 | $41.73 | 208 |
| 2020-03-10 | $4.50 | $4.50 | $4.30 | $4.30 | $51.26 | 52 |
| 2020-03-09 | $4.88 | $5.05 | $4.45 | $4.62 | $55.02 | 531 |
| 2020-03-06 | $5.08 | $5.30 | $5.00 | $5.20 | $61.99 | 1,024 |
| 2020-03-05 | $4.48 | $4.49 | $4.48 | $4.49 | $53.53 | 88 |
| 2020-03-04 | $4.82 | $4.82 | $4.82 | $4.82 | $57.46 | 513 |
| 2020-03-03 | $5.10 | $5.16 | $4.75 | $4.92 | $58.59 | 647 |
| 2020-03-02 | $4.30 | $4.35 | $4.30 | $4.35 | $51.86 | 374 |
| 2020-02-28 | $4.30 | $4.30 | $4.30 | $4.30 | $51.26 | 9 |
| 2020-02-27 | $4.27 | $4.31 | $4.21 | $4.21 | $50.19 | 2,658 |
| 2020-02-26 | $4.18 | $4.25 | $4.13 | $4.13 | $49.24 | 247 |
| 2020-02-25 | $4.27 | $4.27 | $4.25 | $4.25 | $50.67 | 102 |
| 2020-02-24 | $4.35 | $4.35 | $4.20 | $4.24 | $50.55 | 841 |
| 2020-02-21 | $4.63 | $4.63 | $4.63 | $4.63 | $55.17 | 16 |
| 2020-02-20 | $4.85 | $4.85 | $4.65 | $4.65 | $55.44 | 341 |
| 2020-02-19 | $4.78 | $4.78 | $4.45 | $4.54 | $54.12 | 418 |
| 2020-02-18 | $5.26 | $5.26 | $5.12 | $5.23 | $62.34 | 891 |
| 2020-02-14 | $5.31 | $5.35 | $5.31 | $5.35 | $63.78 | 181 |
| 2020-02-13 | $5.38 | $5.38 | $5.28 | $5.28 | $62.95 | 114 |
| 2020-02-12 | $5.49 | $5.49 | $5.40 | $5.48 | $65.33 | 459 |
| 2020-02-11 | $5.34 | $5.44 | $5.34 | $5.44 | $64.85 | 251 |
| 2020-02-10 | $5.10 | $5.11 | $5.10 | $5.11 | $60.92 | 34 |
| 2020-02-07 | $5.11 | $5.11 | $5.07 | $5.07 | $60.44 | 225 |
| 2020-02-06 | $5.14 | $5.20 | $5.07 | $5.20 | $61.99 | 432 |
| 2020-02-05 | $5.12 | $5.20 | $5.01 | $5.01 | $59.73 | 209 |
| 2020-02-04 | $4.83 | $4.85 | $4.80 | $4.80 | $57.22 | 141 |
| 2020-02-03 | $4.59 | $4.65 | $4.59 | $4.65 | $55.44 | 109 |
| 2020-01-31 | $4.63 | $4.63 | $4.63 | $4.63 | $55.20 | 101 |
| 2020-01-30 | $4.64 | $4.64 | $4.61 | $4.61 | $54.96 | 58 |
| 2020-01-29 | $4.56 | $4.63 | $4.56 | $4.63 | $55.20 | 616 |
| 2020-01-28 | $4.33 | $4.33 | $4.33 | $4.33 | $51.62 | 16 |
| 2020-01-27 | $4.35 | $4.35 | $4.35 | $4.35 | $51.86 | 41 |
| 2020-01-24 | $4.33 | $4.33 | $4.27 | $4.27 | $50.91 | 33 |
| 2020-01-17 | $4.35 | $4.36 | $4.35 | $4.36 | $51.98 | 65 |
| 2020-01-16 | $4.42 | $4.42 | $4.42 | $4.42 | $52.73 | 195 |
| 2020-01-15 | $4.57 | $4.63 | $4.55 | $4.63 | $55.20 | 930 |
| 2020-01-14 | $4.50 | $4.50 | $4.47 | $4.47 | $53.29 | 276 |
| 2020-01-13 | $4.35 | $4.50 | $4.35 | $4.47 | $53.25 | 310 |
| 2020-01-10 | $4.30 | $4.30 | $4.30 | $4.30 | $51.26 | 249 |
| 2020-01-09 | $4.25 | $4.25 | $4.25 | $4.25 | $50.67 | 83 |
| 2020-01-08 | $4.33 | $4.33 | $4.25 | $4.25 | $50.67 | 279 |
| 2020-01-07 | $4.33 | $4.33 | $4.33 | $4.33 | $51.62 | 37 |
| 2020-01-03 | $4.35 | $4.50 | $4.35 | $4.50 | $53.65 | 327 |
| 2020-01-02 | $4.15 | $4.40 | $4.15 | $4.40 | $52.45 | 158 |
| 2019-12-31 | $4.10 | $4.10 | $3.95 | $3.95 | $47.09 | 760 |
| 2019-12-30 | $4.10 | $4.21 | $4.09 | $4.09 | $48.70 | 187 |
| 2019-12-27 | $3.85 | $3.94 | $3.85 | $3.94 | $46.97 | 1,036 |
| 2019-12-26 | $3.68 | $3.68 | $3.68 | $3.68 | $43.87 | 22 |
| 2019-12-24 | $3.72 | $3.72 | $3.70 | $3.70 | $44.11 | 183 |
| 2019-12-23 | $3.55 | $3.56 | $3.49 | $3.56 | $42.44 | 802 |
| 2019-12-20 | $3.28 | $3.28 | $3.21 | $3.21 | $38.27 | 166 |
| 2019-12-19 | $3.18 | $3.40 | $3.18 | $3.20 | $38.15 | 203 |
| 2019-12-17 | $2.73 | $2.82 | $2.72 | $2.72 | $32.43 | 758 |
| 2019-12-16 | $2.75 | $2.75 | $2.75 | $2.75 | $32.78 | 83 |
| 2019-12-12 | $2.69 | $2.69 | $2.64 | $2.64 | $31.47 | 705 |
| 2019-12-10 | $2.57 | $2.57 | $2.57 | $2.57 | $30.64 | 16 |
| 2019-12-09 | $2.58 | $2.62 | $2.57 | $2.62 | $31.23 | 1,024 |
| 2019-12-06 | $2.60 | $2.60 | $2.58 | $2.58 | $30.70 | 99 |
| 2019-12-05 | $2.55 | $2.55 | $2.55 | $2.55 | $30.40 | 249 |
| 2019-12-04 | $2.51 | $2.52 | $2.48 | $2.48 | $29.57 | 1,210 |
| 2019-12-02 | $2.48 | $2.48 | $2.48 | $2.48 | $29.57 | 22 |
| 2019-11-27 | $2.45 | $2.45 | $2.45 | $2.45 | $29.21 | 21 |
| 2019-11-26 | $2.20 | $2.30 | $2.20 | $2.30 | $27.42 | 249 |
| 2019-11-22 | $2.10 | $2.10 | $2.05 | $2.10 | $25.04 | 249 |
| 2019-11-21 | $2.16 | $2.20 | $2.16 | $2.20 | $26.23 | 437 |
| 2019-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $23.84 | 118 |
| 2019-11-15 | $2.03 | $2.03 | $1.99 | $1.99 | $23.72 | 249 |
| 2019-11-14 | $1.95 | $1.95 | $1.95 | $1.95 | $23.25 | 58 |
| 2019-11-13 | $2.01 | $2.01 | $2.01 | $2.01 | $23.96 | 4 |
| 2019-11-12 | $2.01 | $2.01 | $2.01 | $2.01 | $23.96 | 83 |
| 2019-11-08 | $2.10 | $2.10 | $2.10 | $2.10 | $25.04 | 20 |
| 2019-11-05 | $2.01 | $2.06 | $2.01 | $2.01 | $23.96 | 543 |
| 2019-11-01 | $2.14 | $2.14 | $2.14 | $2.14 | $25.46 | 62 |
| 2019-10-31 | $2.08 | $2.10 | $2.08 | $2.10 | $25.04 | 33 |
| 2019-10-30 | $2.05 | $2.06 | $2.03 | $2.03 | $24.20 | 145 |
| 2019-10-28 | $1.97 | $2.01 | $1.97 | $2.01 | $23.90 | 166 |
| 2019-10-24 | $2.02 | $2.02 | $2.02 | $2.02 | $24.08 | 114 |
| 2019-10-21 | $2.12 | $2.12 | $2.12 | $2.12 | $25.21 | 333 |
| 2019-10-16 | $2.23 | $2.28 | $2.23 | $2.23 | $26.59 | 1,028 |
| 2019-10-15 | $2.21 | $2.27 | $2.19 | $2.19 | $26.11 | 299 |
| 2019-10-11 | $2.10 | $2.18 | $2.10 | $2.18 | $25.99 | 249 |
| 2019-10-10 | $2.06 | $2.10 | $2.06 | $2.10 | $24.98 | 97 |
| 2019-10-03 | $1.90 | $1.90 | $1.90 | $1.90 | $22.65 | 166 |
| 2019-10-02 | $1.93 | $1.93 | $1.93 | $1.93 | $23.01 | 8 |
| 2019-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $23.84 | 416 |
| 2019-09-27 | $2.04 | $2.07 | $2.00 | $2.00 | $23.84 | 141 |
| 2019-09-24 | $1.96 | $2.02 | $1.96 | $2.02 | $24.02 | 333 |
| 2019-09-17 | $2.12 | $2.12 | $2.12 | $2.12 | $25.21 | 15 |
| 2019-09-16 | $2.08 | $2.08 | $2.08 | $2.08 | $24.76 | 16 |
| 2019-09-12 | $2.16 | $2.16 | $2.08 | $2.08 | $24.80 | 1,680 |
| 2019-09-11 | $2.15 | $2.15 | $2.15 | $2.15 | $25.63 | 130 |
| 2019-09-10 | $2.15 | $2.15 | $2.15 | $2.15 | $25.63 | 2,083 |
| 2019-09-09 | $2.16 | $2.16 | $2.16 | $2.16 | $25.75 | 3 |
| 2019-09-06 | $2.16 | $2.16 | $2.16 | $2.16 | $25.75 | 24 |
| 2019-09-05 | $2.23 | $2.23 | $2.16 | $2.16 | $25.75 | 26 |
| 2019-09-03 | $2.35 | $2.35 | $2.35 | $2.35 | $27.98 | 5 |
| 2019-08-27 | $2.35 | $2.35 | $2.35 | $2.35 | $27.98 | 3 |
| 2019-08-26 | $2.34 | $2.35 | $2.34 | $2.35 | $27.98 | 154 |
| 2019-08-23 | $2.33 | $2.33 | $2.30 | $2.30 | $27.42 | 1,083 |
| 2019-08-22 | $2.28 | $2.28 | $2.28 | $2.28 | $27.18 | 416 |
| 2019-08-21 | $2.31 | $2.31 | $2.26 | $2.28 | $27.18 | 716 |
| 2019-08-20 | $2.09 | $2.15 | $2.09 | $2.15 | $25.63 | 33 |
| 2019-08-19 | $2.31 | $2.31 | $2.25 | $2.25 | $26.82 | 222 |
| 2019-08-16 | $1.75 | $1.75 | $1.73 | $1.73 | $20.62 | 597 |
| 2019-08-15 | $1.68 | $1.74 | $1.68 | $1.68 | $20.03 | 231 |
| 2019-08-14 | $1.74 | $1.74 | $1.74 | $1.74 | $20.74 | 124 |
| 2019-08-13 | $1.75 | $1.75 | $1.75 | $1.75 | $20.86 | 1,400 |
| 2019-08-08 | $1.96 | $1.96 | $1.96 | $1.96 | $23.37 | 9 |
| 2019-08-06 | $1.81 | $1.81 | $1.81 | $1.81 | $21.58 | 223 |
| 2019-07-31 | $1.77 | $1.77 | $1.77 | $1.77 | $21.10 | 2 |
| 2019-07-30 | $1.77 | $1.77 | $1.77 | $1.77 | $21.10 | 55 |
| 2019-07-29 | $1.88 | $1.88 | $1.82 | $1.82 | $21.70 | 83 |
| 2019-07-26 | $1.90 | $1.90 | $1.90 | $1.90 | $22.65 | 24 |
| 2019-07-25 | $2.00 | $2.00 | $1.96 | $1.96 | $23.37 | 91 |
| 2019-07-24 | $2.01 | $2.01 | $2.01 | $2.01 | $23.96 | 37 |
| 2019-07-23 | $2.03 | $2.03 | $2.01 | $2.01 | $23.96 | 208 |
| 2019-07-22 | $2.04 | $2.04 | $2.04 | $2.04 | $24.32 | 1,828 |
| 2019-07-19 | $2.03 | $2.03 | $2.03 | $2.03 | $24.20 | 313 |
| 2019-07-18 | $1.97 | $1.98 | $1.97 | $1.98 | $23.60 | 41 |
| 2019-07-17 | $2.04 | $2.04 | $2.04 | $2.04 | $24.26 | 33 |
| 2019-07-16 | $2.04 | $2.04 | $2.04 | $2.04 | $24.32 | 91 |
| 2019-07-15 | $2.06 | $2.06 | $2.06 | $2.06 | $24.56 | 124 |
| 2019-07-12 | $1.97 | $1.97 | $1.96 | $1.96 | $23.37 | 374 |
| 2019-07-11 | $2.02 | $2.02 | $2.00 | $2.00 | $23.84 | 449 |
| 2019-07-10 | $2.14 | $2.14 | $2.14 | $2.14 | $25.51 | 2 |
| 2019-07-05 | $2.14 | $2.14 | $2.14 | $2.14 | $25.51 | 83 |
| 2019-07-03 | $2.12 | $2.12 | $2.12 | $2.12 | $25.27 | 83 |
| 2019-07-02 | $2.09 | $2.09 | $2.09 | $2.09 | $24.92 | 249 |
| 2019-06-28 | $2.08 | $2.08 | $2.08 | $2.08 | $24.74 | 8 |
| 2019-06-27 | $1.97 | $1.97 | $1.97 | $1.97 | $23.49 | 6 |
| 2019-06-26 | $2.00 | $2.00 | $1.97 | $1.97 | $23.49 | 62 |
| 2019-06-24 | $2.07 | $2.07 | $2.05 | $2.05 | $24.44 | 429 |
| 2019-06-19 | $2.25 | $2.25 | $2.25 | $2.25 | $26.82 | 83 |
| 2019-06-18 | $2.30 | $2.30 | $2.30 | $2.30 | $27.42 | 191 |
| 2019-06-14 | $2.35 | $2.35 | $2.30 | $2.30 | $27.42 | 149 |
| 2019-06-13 | $2.35 | $2.35 | $2.30 | $2.30 | $27.42 | 41 |
| 2019-06-12 | $2.34 | $2.35 | $2.34 | $2.35 | $28.02 | 499 |
| 2019-06-11 | $2.35 | $2.35 | $2.35 | $2.35 | $28.02 | 8 |
| 2019-06-07 | $2.40 | $2.40 | $2.35 | $2.35 | $28.02 | 374 |
| 2019-06-04 | $2.47 | $2.47 | $2.47 | $2.47 | $29.45 | 4 |
| 2019-06-03 | $2.41 | $2.47 | $2.35 | $2.47 | $29.45 | 558 |
| 2019-05-31 | $2.70 | $2.70 | $2.70 | $2.70 | $32.19 | 41 |
| 2019-05-30 | $2.56 | $2.70 | $2.56 | $2.68 | $31.95 | 229 |
| 2019-05-29 | $2.53 | $2.53 | $2.53 | $2.53 | $30.10 | 83 |
| 2019-05-28 | $2.57 | $2.60 | $2.57 | $2.60 | $31.00 | 129 |
| 2019-05-22 | $2.46 | $2.46 | $2.46 | $2.46 | $29.33 | 41 |
| 2019-05-21 | $2.40 | $2.45 | $2.40 | $2.45 | $29.21 | 402 |
| 2019-05-17 | $2.45 | $2.45 | $2.45 | $2.45 | $29.21 | 379 |
| 2019-05-16 | $2.42 | $2.42 | $2.42 | $2.42 | $28.85 | 48 |
| 2019-05-15 | $2.28 | $2.29 | $2.28 | $2.29 | $27.30 | 295 |
| 2019-05-14 | $2.25 | $2.26 | $2.24 | $2.24 | $26.70 | 333 |
| 2019-05-13 | $2.25 | $2.25 | $2.25 | $2.25 | $26.82 | 56 |
| 2019-05-07 | $2.25 | $2.25 | $2.25 | $2.25 | $26.82 | 49 |
| 2019-05-02 | $2.28 | $2.28 | $2.28 | $2.28 | $27.18 | 12 |
| 2019-05-01 | $2.35 | $2.39 | $2.35 | $2.39 | $28.49 | 103 |
| 2019-04-30 | $2.35 | $2.35 | $2.35 | $2.35 | $28.02 | 4 |
| 2019-04-29 | $2.35 | $2.35 | $2.25 | $2.35 | $28.02 | 924 |
| 2019-04-26 | $2.33 | $2.33 | $2.23 | $2.23 | $26.59 | 99 |
| 2019-04-25 | $2.17 | $2.17 | $2.17 | $2.17 | $25.87 | 58 |
| 2019-04-24 | $2.21 | $2.21 | $2.21 | $2.21 | $26.33 | 4,166 |
| 2019-04-23 | $2.11 | $2.11 | $2.11 | $2.11 | $25.15 | 2,083 |
| 2019-04-22 | $2.02 | $2.02 | $2.02 | $2.02 | $24.08 | 31 |
| 2019-04-16 | $2.16 | $2.16 | $2.10 | $2.10 | $25.04 | 99 |
| 2019-04-12 | $2.02 | $2.02 | $2.02 | $2.02 | $24.08 | 86 |
| 2019-04-11 | $2.00 | $2.06 | $1.97 | $1.97 | $23.49 | 329 |
| 2019-04-10 | $2.02 | $2.18 | $2.02 | $2.18 | $25.99 | 739 |
| 2019-04-09 | $1.91 | $1.95 | $1.91 | $1.93 | $23.01 | 176 |
| 2019-04-08 | $1.86 | $1.86 | $1.86 | $1.86 | $22.17 | 83 |
| 2019-04-04 | $1.86 | $1.86 | $1.86 | $1.86 | $22.17 | 43 |
| 2019-04-03 | $1.77 | $1.82 | $1.77 | $1.79 | $21.34 | 119 |
| 2019-04-02 | $1.71 | $1.71 | $1.70 | $1.70 | $20.27 | 49 |
| 2019-04-01 | $1.68 | $1.68 | $1.68 | $1.68 | $20.03 | 41 |
| 2019-03-27 | $1.67 | $1.67 | $1.64 | $1.64 | $19.55 | 83 |
| 2019-03-22 | $1.60 | $1.62 | $1.60 | $1.62 | $19.31 | 291 |
| 2019-03-21 | $1.60 | $1.64 | $1.60 | $1.62 | $19.31 | 449 |
| 2019-03-19 | $1.66 | $1.66 | $1.66 | $1.66 | $19.79 | 166 |
| 2019-03-18 | $1.59 | $1.59 | $1.59 | $1.59 | $18.96 | 83 |
| 2019-03-14 | $1.62 | $1.62 | $1.62 | $1.62 | $19.31 | 99 |
| 2019-03-08 | $1.52 | $1.52 | $1.52 | $1.52 | $18.12 | 87 |
| 2019-03-07 | $1.62 | $1.62 | $1.62 | $1.62 | $19.31 | 83 |
| 2019-03-06 | $1.72 | $1.72 | $1.72 | $1.72 | $20.51 | 3,383 |
| 2019-03-04 | $1.72 | $1.72 | $1.72 | $1.72 | $20.51 | 153 |
| 2019-03-01 | $1.72 | $1.72 | $1.72 | $1.72 | $20.48 | 6 |
| 2019-02-26 | $1.72 | $1.72 | $1.72 | $1.72 | $20.48 | 83 |
| 2019-02-25 | $1.69 | $1.69 | $1.65 | $1.65 | $19.64 | 249 |
| 2019-02-22 | $1.66 | $1.66 | $1.66 | $1.66 | $19.79 | 10 |
| 2019-02-21 | $1.67 | $1.67 | $1.67 | $1.67 | $19.85 | 166 |
| 2019-02-20 | $1.66 | $1.66 | $1.66 | $1.66 | $19.79 | 208 |
| 2019-02-19 | $1.64 | $1.73 | $1.64 | $1.70 | $20.27 | 291 |
| 2019-02-15 | $1.53 | $1.53 | $1.53 | $1.53 | $18.24 | 66 |
| 2019-02-12 | $1.51 | $1.51 | $1.47 | $1.47 | $17.52 | 27 |
| 2019-02-11 | $1.57 | $1.57 | $1.57 | $1.57 | $18.72 | 0 |
| 2019-02-06 | $1.57 | $1.57 | $1.57 | $1.57 | $18.72 | 45 |
| 2019-02-05 | $1.57 | $1.57 | $1.54 | $1.55 | $18.48 | 49 |
| 2019-02-04 | $1.44 | $1.44 | $1.44 | $1.44 | $17.11 | 20 |
| 2019-01-31 | $1.47 | $1.47 | $1.47 | $1.47 | $17.52 | 83 |
| 2019-01-30 | $1.50 | $1.51 | $1.47 | $1.47 | $17.52 | 275 |
| 2019-01-29 | $1.54 | $1.56 | $1.52 | $1.52 | $18.12 | 442 |
| 2019-01-24 | $1.57 | $1.60 | $1.57 | $1.60 | $19.07 | 172 |
| 2019-01-23 | $1.44 | $1.44 | $1.44 | $1.44 | $17.17 | 24 |
| 2019-01-18 | $1.42 | $1.42 | $1.42 | $1.42 | $16.94 | 417 |
| 2019-01-15 | $1.55 | $1.62 | $1.50 | $1.62 | $19.31 | 142 |
| 2019-01-09 | $1.61 | $1.65 | $1.60 | $1.64 | $19.55 | 424 |
| 2019-01-08 | $1.60 | $1.61 | $1.60 | $1.61 | $19.19 | 232 |
| 2019-01-04 | $1.50 | $1.55 | $1.50 | $1.55 | $18.48 | 16 |
| 2019-01-03 | $1.36 | $1.36 | $1.36 | $1.36 | $16.21 | 14 |
| 2019-01-02 | $1.34 | $1.34 | $1.32 | $1.32 | $15.74 | 166 |
| 2018-12-31 | $1.22 | $1.22 | $1.21 | $1.21 | $14.43 | 499 |
| 2018-12-28 | $1.22 | $1.27 | $1.22 | $1.22 | $14.54 | 491 |
| 2018-12-27 | $1.29 | $1.33 | $1.29 | $1.29 | $15.38 | 539 |
| 2018-12-26 | $1.38 | $1.40 | $1.38 | $1.40 | $16.69 | 833 |
| 2018-12-24 | $1.36 | $1.36 | $1.36 | $1.36 | $16.21 | 83 |
| 2018-12-21 | $1.36 | $1.36 | $1.30 | $1.30 | $15.50 | 1,258 |
| 2018-12-20 | $1.34 | $1.34 | $1.28 | $1.33 | $15.80 | 391 |
| 2018-12-19 | $1.30 | $1.32 | $1.28 | $1.30 | $15.44 | 525 |
| 2018-12-17 | $1.40 | $1.40 | $1.37 | $1.37 | $16.33 | 404 |
| 2018-12-14 | $1.40 | $1.40 | $1.37 | $1.38 | $16.40 | 301 |
| 2018-12-13 | $1.55 | $1.55 | $1.41 | $1.41 | $16.81 | 194 |
| 2018-12-11 | $1.42 | $1.42 | $1.39 | $1.39 | $16.57 | 25 |
| 2018-12-10 | $1.28 | $1.28 | $1.28 | $1.28 | $15.26 | 91 |
| 2018-12-07 | $1.30 | $1.34 | $1.29 | $1.29 | $15.38 | 1,416 |
| 2018-12-04 | $1.32 | $1.35 | $1.32 | $1.32 | $15.74 | 291 |
| 2018-12-03 | $1.27 | $1.27 | $1.27 | $1.27 | $15.18 | 249 |
| 2018-11-29 | $1.30 | $1.30 | $1.24 | $1.24 | $14.78 | 874 |
| 2018-11-28 | $1.30 | $1.30 | $1.24 | $1.24 | $14.78 | 338 |
| 2018-11-27 | $1.30 | $1.30 | $1.25 | $1.27 | $15.12 | 4,224 |
| 2018-11-23 | $1.16 | $1.16 | $1.16 | $1.16 | $13.88 | 458 |
| 2018-11-21 | $1.14 | $1.14 | $1.14 | $1.14 | $13.59 | 83 |
| 2018-11-20 | $1.18 | $1.18 | $1.13 | $1.13 | $13.47 | 516 |
| 2018-11-19 | $1.18 | $1.29 | $1.17 | $1.18 | $14.02 | 333 |
| 2018-11-15 | $1.11 | $1.14 | $1.11 | $1.13 | $13.47 | 224 |
| 2018-11-14 | $1.22 | $1.22 | $1.16 | $1.16 | $13.83 | 174 |
| 2018-11-12 | $1.30 | $1.30 | $1.30 | $1.30 | $15.50 | 72 |
| 2018-11-07 | $1.55 | $1.55 | $1.48 | $1.55 | $18.48 | 1,762 |
| 2018-11-06 | $1.49 | $1.49 | $1.45 | $1.45 | $17.29 | 4,299 |
| 2018-11-05 | $1.52 | $1.57 | $1.52 | $1.52 | $18.12 | 120 |
| 2018-11-02 | $1.50 | $1.52 | $1.50 | $1.52 | $18.12 | 266 |
| 2018-11-01 | $1.28 | $1.50 | $1.28 | $1.50 | $17.88 | 71 |
| 2018-10-31 | $1.23 | $1.28 | $1.23 | $1.28 | $15.26 | 18 |
| 2018-10-30 | $1.04 | $1.04 | $1.04 | $1.04 | $12.40 | 19 |
| 2018-10-26 | $1.04 | $1.04 | $1.04 | $1.04 | $12.40 | 3,249 |
| 2018-10-25 | $1.04 | $1.04 | $1.04 | $1.04 | $12.40 | 4 |
| 2018-10-24 | $1.09 | $1.09 | $1.04 | $1.04 | $12.40 | 4,810 |
| 2018-10-23 | $1.03 | $1.08 | $1.02 | $1.02 | $12.16 | 2,544 |
| 2018-10-22 | $1.19 | $1.22 | $1.17 | $1.22 | $14.54 | 2,149 |
| 2018-10-19 | $1.24 | $1.24 | $1.24 | $1.24 | $14.78 | 208 |
| 2018-10-18 | $1.24 | $1.24 | $1.24 | $1.24 | $14.80 | 16 |
| 2018-10-17 | $1.32 | $1.32 | $1.30 | $1.30 | $15.50 | 583 |
| 2018-10-16 | $1.40 | $1.49 | $1.37 | $1.49 | $17.76 | 419 |
| 2018-10-15 | $1.45 | $1.45 | $1.41 | $1.41 | $16.81 | 229 |
| 2018-10-12 | $1.50 | $1.51 | $1.50 | $1.50 | $17.88 | 482 |
| 2018-10-10 | $1.62 | $1.62 | $1.55 | $1.55 | $18.48 | 249 |
| 2018-10-09 | $1.70 | $1.70 | $1.67 | $1.67 | $19.91 | 2,566 |
| 2018-10-04 | $1.71 | $1.71 | $1.71 | $1.71 | $20.38 | 166 |
| 2018-10-03 | $1.72 | $1.80 | $1.72 | $1.80 | $21.40 | 316 |
| 2018-10-02 | $1.74 | $1.74 | $1.74 | $1.74 | $20.76 | 3,341 |
| 2018-10-01 | $1.75 | $1.75 | $1.71 | $1.71 | $20.39 | 74 |
| 2018-09-28 | $1.70 | $1.77 | $1.70 | $1.77 | $21.10 | 116 |
| 2018-09-27 | $1.88 | $1.88 | $1.79 | $1.87 | $22.29 | 791 |
| 2018-09-26 | $1.91 | $1.91 | $1.83 | $1.91 | $22.77 | 666 |
| 2018-09-24 | $1.76 | $1.76 | $1.76 | $1.76 | $20.98 | 1,249 |
| 2018-09-21 | $1.76 | $1.76 | $1.76 | $1.76 | $20.98 | 8 |
| 2018-09-20 | $1.82 | $1.82 | $1.80 | $1.81 | $21.58 | 1,791 |
| 2018-09-19 | $1.75 | $1.79 | $1.70 | $1.70 | $20.27 | 1,503 |
| 2018-09-17 | $1.75 | $1.75 | $1.75 | $1.75 | $20.86 | 66 |
| 2018-09-14 | $1.76 | $1.76 | $1.76 | $1.76 | $20.98 | 37 |
| 2018-09-13 | $1.75 | $1.75 | $1.71 | $1.75 | $20.86 | 300 |
| 2018-09-12 | $1.74 | $1.74 | $1.68 | $1.68 | $20.03 | 254 |
| 2018-09-11 | $1.77 | $1.77 | $1.77 | $1.77 | $21.04 | 104 |
| 2018-09-07 | $1.75 | $1.90 | $1.74 | $1.74 | $20.74 | 322 |
| 2018-09-05 | $1.82 | $1.82 | $1.73 | $1.73 | $20.62 | 83 |
| 2018-09-04 | $1.90 | $1.90 | $1.90 | $1.90 | $22.65 | 416 |
| 2018-08-31 | $1.85 | $1.93 | $1.85 | $1.85 | $22.05 | 187 |
| 2018-08-30 | $1.86 | $1.86 | $1.86 | $1.86 | $22.17 | 16 |
| 2018-08-28 | $1.93 | $1.93 | $1.93 | $1.93 | $23.01 | 16 |
| 2018-08-27 | $1.91 | $1.91 | $1.88 | $1.88 | $22.41 | 1,070 |
| 2018-08-24 | $1.89 | $1.89 | $1.89 | $1.89 | $22.53 | 83 |
| 2018-08-23 | $1.90 | $1.90 | $1.89 | $1.89 | $22.53 | 137 |
| 2018-08-22 | $1.85 | $1.90 | $1.85 | $1.90 | $22.65 | 72 |
| 2018-08-21 | $1.85 | $1.85 | $1.85 | $1.85 | $22.05 | 199 |
| 2018-08-20 | $1.78 | $1.78 | $1.78 | $1.78 | $21.22 | 33 |
| 2018-08-16 | $1.81 | $1.81 | $1.76 | $1.76 | $20.98 | 833 |
| 2018-08-15 | $1.83 | $1.83 | $1.75 | $1.75 | $20.86 | 366 |
| 2018-08-14 | $1.81 | $1.81 | $1.81 | $1.81 | $21.58 | 24 |
| 2018-08-10 | $1.72 | $1.72 | $1.72 | $1.72 | $20.53 | 17 |
| 2018-08-09 | $1.90 | $1.90 | $1.76 | $1.89 | $22.48 | 83 |
| 2018-08-08 | $1.79 | $1.85 | $1.79 | $1.85 | $22.05 | 575 |
| 2018-08-07 | $1.85 | $1.85 | $1.80 | $1.80 | $21.46 | 108 |
| 2018-08-03 | $1.82 | $1.86 | $1.82 | $1.83 | $21.82 | 116 |
| 2018-08-01 | $1.76 | $1.81 | $1.74 | $1.81 | $21.52 | 79 |
| 2018-07-30 | $1.76 | $1.76 | $1.76 | $1.76 | $20.98 | 83 |
| 2018-07-26 | $1.77 | $1.86 | $1.77 | $1.77 | $21.10 | 545 |
| 2018-07-24 | $1.80 | $1.80 | $1.76 | $1.76 | $20.98 | 83 |
| 2018-07-23 | $1.80 | $1.84 | $1.75 | $1.75 | $20.86 | 191 |
| 2018-07-20 | $1.80 | $1.80 | $1.80 | $1.80 | $21.46 | 258 |
| 2018-07-19 | $1.76 | $1.76 | $1.76 | $1.76 | $20.98 | 20 |
| 2018-07-17 | $1.81 | $1.81 | $1.79 | $1.79 | $21.39 | 666 |
| 2018-07-13 | $1.89 | $1.89 | $1.81 | $1.81 | $21.58 | 374 |
| 2018-07-12 | $1.91 | $1.98 | $1.91 | $1.98 | $23.60 | 105 |
| 2018-07-11 | $1.75 | $1.84 | $1.72 | $1.84 | $21.94 | 145 |
| 2018-07-10 | $1.81 | $1.81 | $1.81 | $1.81 | $21.52 | 166 |
| 2018-07-09 | $1.85 | $1.86 | $1.85 | $1.86 | $22.17 | 1,749 |
| 2018-07-06 | $1.79 | $1.84 | $1.79 | $1.84 | $21.94 | 916 |
| 2018-07-05 | $1.72 | $1.74 | $1.72 | $1.74 | $20.74 | 208 |
| 2018-07-02 | $1.74 | $1.74 | $1.74 | $1.74 | $20.74 | 24 |
| 2018-06-29 | $1.74 | $1.74 | $1.70 | $1.70 | $20.27 | 99 |
| 2018-06-28 | $1.71 | $1.75 | $1.70 | $1.70 | $20.27 | 145 |
| 2018-06-27 | $1.81 | $1.81 | $1.81 | $1.81 | $21.60 | 1 |
| 2018-06-26 | $1.85 | $1.85 | $1.81 | $1.81 | $21.60 | 62 |
| 2018-06-25 | $1.93 | $1.93 | $1.85 | $1.85 | $22.05 | 124 |
| 2018-06-22 | $1.95 | $1.95 | $1.85 | $1.85 | $22.08 | 124 |
| 2018-06-20 | $1.83 | $1.83 | $1.83 | $1.83 | $21.84 | 24 |
| 2018-06-18 | $1.80 | $1.97 | $1.80 | $1.97 | $23.49 | 564 |
| 2018-06-15 | $1.91 | $1.92 | $1.88 | $1.88 | $22.41 | 452 |
| 2018-06-13 | $1.92 | $1.92 | $1.84 | $1.84 | $21.94 | 529 |
| 2018-06-12 | $1.95 | $2.00 | $1.90 | $1.90 | $22.65 | 366 |
| 2018-06-11 | $1.87 | $1.95 | $1.80 | $1.95 | $23.25 | 849 |
| 2018-06-08 | $1.70 | $1.75 | $1.69 | $1.69 | $20.15 | 104 |
| 2018-06-07 | $1.70 | $1.70 | $1.70 | $1.70 | $20.27 | 408 |
| 2018-06-06 | $1.67 | $1.78 | $1.67 | $1.70 | $20.27 | 1,233 |
| 2018-06-05 | $1.73 | $1.73 | $1.73 | $1.73 | $20.62 | 7 |
| 2018-06-04 | $1.76 | $1.76 | $1.68 | $1.73 | $20.62 | 1,045 |
| 2018-06-01 | $1.69 | $1.69 | $1.69 | $1.69 | $20.15 | 731 |
| 2018-05-31 | $1.64 | $1.64 | $1.64 | $1.64 | $19.55 | 29 |
| 2018-05-30 | $1.64 | $1.70 | $1.64 | $1.67 | $19.85 | 524 |
| 2018-05-25 | $1.78 | $1.85 | $1.78 | $1.85 | $22.00 | 158 |
| 2018-05-24 | $1.86 | $1.91 | $1.81 | $1.88 | $22.41 | 271 |
| 2018-05-22 | $1.90 | $1.91 | $1.87 | $1.91 | $22.72 | 927 |
| 2018-05-21 | $1.90 | $1.90 | $1.90 | $1.90 | $22.65 | 124 |
| 2018-05-18 | $1.90 | $1.90 | $1.90 | $1.90 | $22.65 | 33 |
| 2018-05-16 | $1.92 | $1.96 | $1.92 | $1.92 | $22.89 | 475 |
| 2018-05-11 | $1.92 | $2.00 | $1.92 | $2.00 | $23.78 | 416 |
| 2018-05-10 | $1.99 | $1.99 | $1.92 | $1.92 | $22.89 | 16 |
| 2018-05-08 | $2.05 | $2.05 | $2.05 | $2.05 | $24.44 | 83 |
| 2018-05-07 | $1.99 | $1.99 | $1.92 | $1.92 | $22.89 | 174 |
| 2018-05-04 | $1.94 | $1.94 | $1.92 | $1.92 | $22.89 | 174 |
| 2018-05-03 | $1.95 | $1.95 | $1.92 | $1.92 | $22.89 | 260 |
| 2018-05-01 | $1.92 | $1.92 | $1.92 | $1.92 | $22.89 | 9 |
| 2018-04-30 | $1.95 | $1.95 | $1.95 | $1.95 | $23.25 | 124 |
| 2018-04-27 | $2.00 | $2.03 | $1.95 | $1.95 | $23.25 | 470 |
| 2018-04-26 | $2.01 | $2.01 | $1.92 | $1.92 | $22.89 | 74 |
| 2018-04-25 | $1.90 | $2.00 | $1.90 | $2.00 | $23.84 | 2,020 |
| 2018-04-23 | $2.02 | $2.02 | $2.02 | $2.02 | $24.02 | 129 |
| 2018-04-20 | $2.00 | $2.10 | $2.00 | $2.00 | $23.84 | 699 |
| 2018-04-19 | $2.01 | $2.01 | $2.01 | $2.01 | $23.96 | 233 |
| 2018-04-18 | $2.04 | $2.04 | $2.00 | $2.00 | $23.84 | 158 |
| 2018-04-17 | $2.00 | $2.04 | $2.00 | $2.04 | $24.32 | 170 |
| 2018-04-13 | $2.05 | $2.11 | $2.02 | $2.02 | $24.08 | 99 |
| 2018-04-12 | $2.07 | $2.07 | $2.02 | $2.02 | $24.08 | 83 |
| 2018-04-11 | $2.01 | $2.08 | $2.01 | $2.01 | $23.96 | 262 |
| 2018-04-10 | $2.10 | $2.14 | $2.05 | $2.05 | $24.44 | 299 |
| 2018-04-09 | $2.07 | $2.16 | $2.06 | $2.10 | $25.04 | 1,306 |
| 2018-04-06 | $1.93 | $1.95 | $1.93 | $1.95 | $23.25 | 239 |
| 2018-04-05 | $1.95 | $1.99 | $1.92 | $1.92 | $22.89 | 2,199 |
| 2018-04-04 | $1.90 | $1.90 | $1.90 | $1.90 | $22.65 | 49 |
| 2018-04-03 | $1.93 | $1.93 | $1.93 | $1.93 | $23.02 | 24 |
| 2018-04-02 | $1.99 | $1.99 | $1.93 | $1.98 | $23.60 | 4,193 |
| 2018-03-29 | $2.00 | $2.00 | $1.94 | $1.94 | $23.13 | 86 |
| 2018-03-28 | $1.98 | $1.98 | $1.89 | $1.92 | $22.91 | 189 |
| 2018-03-27 | $1.93 | $1.99 | $1.93 | $1.97 | $23.49 | 353 |
| 2018-03-26 | $1.91 | $1.98 | $1.91 | $1.96 | $23.37 | 891 |
| 2018-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $23.84 | 87 |
| 2018-03-22 | $1.91 | $2.01 | $1.90 | $1.90 | $22.65 | 1,002 |
| 2018-03-20 | $2.00 | $2.07 | $2.00 | $2.00 | $23.84 | 440 |
| 2018-03-19 | $2.09 | $2.09 | $2.00 | $2.00 | $23.84 | 249 |
| 2018-03-16 | $2.08 | $2.08 | $2.00 | $2.00 | $23.84 | 416 |
| 2018-03-13 | $2.11 | $2.11 | $2.11 | $2.11 | $25.20 | 83 |
| 2018-03-12 | $2.18 | $2.18 | $2.10 | $2.10 | $25.04 | 41 |
| 2018-03-09 | $2.22 | $2.22 | $2.13 | $2.13 | $25.39 | 91 |
| 2018-03-08 | $2.10 | $2.25 | $2.10 | $2.25 | $26.82 | 966 |
| 2018-03-07 | $2.01 | $2.04 | $2.01 | $2.04 | $24.32 | 541 |
| 2018-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $23.84 | 41 |
| 2018-03-05 | $2.01 | $2.01 | $2.00 | $2.00 | $23.84 | 83 |
| 2018-03-02 | $2.00 | $2.05 | $2.00 | $2.00 | $23.84 | 497 |
| 2018-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $23.84 | 419 |
| 2018-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $23.84 | 4 |
| 2018-02-27 | $2.09 | $2.10 | $2.00 | $2.00 | $23.84 | 1,089 |
| 2018-02-26 | $2.08 | $2.08 | $2.08 | $2.08 | $24.80 | 49 |
| 2018-02-23 | $2.07 | $2.07 | $2.00 | $2.07 | $24.68 | 457 |
| 2018-02-21 | $2.00 | $2.07 | $2.00 | $2.07 | $24.68 | 326 |
| 2018-02-20 | $2.04 | $2.04 | $2.00 | $2.04 | $24.32 | 878 |
| 2018-02-16 | $2.05 | $2.05 | $2.05 | $2.05 | $24.44 | 124 |
| 2018-02-15 | $2.11 | $2.11 | $2.01 | $2.05 | $24.44 | 2,391 |
| 2018-02-14 | $1.95 | $2.15 | $1.94 | $2.15 | $25.61 | 240 |
| 2018-02-12 | $2.00 | $2.02 | $1.92 | $1.92 | $22.89 | 1,412 |
| 2018-02-09 | $2.00 | $2.09 | $1.88 | $1.90 | $22.65 | 1,899 |
| 2018-02-08 | $2.03 | $2.03 | $2.03 | $2.03 | $24.17 | 5 |
| 2018-02-06 | $1.85 | $2.03 | $1.84 | $2.03 | $24.17 | 958 |
| 2018-02-05 | $2.00 | $2.01 | $1.97 | $2.01 | $23.98 | 1,508 |
| 2018-02-02 | $2.14 | $2.20 | $2.07 | $2.10 | $25.03 | 329 |
| 2018-02-01 | $2.10 | $2.10 | $2.10 | $2.10 | $25.04 | 255 |
| 2018-01-31 | $2.19 | $2.20 | $2.10 | $2.10 | $25.04 | 266 |
| 2018-01-30 | $2.16 | $2.22 | $2.13 | $2.13 | $25.39 | 566 |
| 2018-01-29 | $2.15 | $2.24 | $2.15 | $2.16 | $25.75 | 189 |
| 2018-01-26 | $2.20 | $2.25 | $2.16 | $2.16 | $25.75 | 641 |
| 2018-01-25 | $2.25 | $2.25 | $2.25 | $2.25 | $26.82 | 141 |
| 2018-01-24 | $2.27 | $2.35 | $2.21 | $2.28 | $27.18 | 522 |
| 2018-01-23 | $2.20 | $2.40 | $2.20 | $2.24 | $26.70 | 445 |
| 2018-01-22 | $2.16 | $2.20 | $2.13 | $2.15 | $25.63 | 808 |
| 2018-01-19 | $2.22 | $2.25 | $2.00 | $2.15 | $25.63 | 3,091 |
| 2018-01-18 | $3.26 | $3.26 | $2.50 | $2.50 | $29.80 | 38,013 |
| 2018-01-17 | $3.26 | $3.26 | $3.21 | $3.21 | $38.27 | 166 |
| 2018-01-16 | $3.25 | $3.28 | $3.25 | $3.26 | $38.86 | 1,021 |
| 2018-01-12 | $3.25 | $3.25 | $3.17 | $3.19 | $38.03 | 208 |
| 2018-01-11 | $3.20 | $3.29 | $3.12 | $3.13 | $37.31 | 574 |
| 2018-01-10 | $3.17 | $3.32 | $3.15 | $3.32 | $39.58 | 474 |
| 2018-01-09 | $3.15 | $3.15 | $3.12 | $3.13 | $37.31 | 266 |
| 2018-01-08 | $3.10 | $3.22 | $3.10 | $3.22 | $38.39 | 676 |
| 2018-01-05 | $3.12 | $3.12 | $3.10 | $3.10 | $36.96 | 908 |
| 2018-01-04 | $3.10 | $3.27 | $3.08 | $3.14 | $37.43 | 1,250 |
| 2018-01-03 | $3.17 | $3.17 | $3.06 | $3.06 | $36.54 | 390 |
| 2018-01-02 | $3.00 | $3.05 | $3.00 | $3.00 | $35.76 | 620 |
| 2017-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $35.76 | 7 |
| 2017-12-28 | $3.01 | $3.03 | $3.00 | $3.00 | $35.76 | 274 |
| 2017-12-22 | $2.95 | $2.95 | $2.95 | $2.95 | $35.11 | 29 |
| 2017-12-21 | $2.87 | $2.87 | $2.81 | $2.81 | $33.50 | 441 |
| 2017-12-20 | $2.76 | $2.85 | $2.76 | $2.80 | $33.38 | 254 |
| 2017-12-19 | $2.78 | $2.78 | $2.78 | $2.78 | $33.14 | 83 |
| 2017-12-18 | $2.83 | $2.83 | $2.69 | $2.69 | $32.07 | 266 |
| 2017-12-15 | $2.78 | $2.78 | $2.74 | $2.74 | $32.67 | 163 |
| 2017-12-14 | $2.88 | $2.88 | $2.78 | $2.78 | $33.14 | 131 |
| 2017-12-13 | $2.89 | $2.96 | $2.81 | $2.96 | $35.26 | 331 |
| 2017-12-12 | $2.93 | $2.93 | $2.84 | $2.84 | $33.86 | 141 |
| 2017-12-11 | $3.02 | $3.07 | $2.96 | $2.96 | $35.29 | 1,610 |
| 2017-12-08 | $2.65 | $2.71 | $2.64 | $2.64 | $31.47 | 1,258 |
| 2017-12-07 | $2.65 | $2.69 | $2.64 | $2.69 | $32.07 | 553 |
| 2017-12-06 | $2.64 | $2.71 | $2.64 | $2.70 | $32.19 | 1,604 |
| 2017-12-05 | $2.73 | $2.78 | $2.73 | $2.74 | $32.67 | 545 |
| 2017-12-04 | $2.78 | $2.82 | $2.75 | $2.80 | $33.38 | 320 |
| 2017-12-01 | $2.78 | $2.79 | $2.72 | $2.72 | $32.43 | 1,270 |
| 2017-11-30 | $2.75 | $2.78 | $2.75 | $2.76 | $32.90 | 1,361 |
| 2017-11-28 | $2.77 | $2.78 | $2.73 | $2.77 | $33.01 | 1,833 |
| 2017-11-27 | $2.80 | $2.82 | $2.73 | $2.74 | $32.67 | 1,366 |
| 2017-11-24 | $2.80 | $2.80 | $2.79 | $2.80 | $33.38 | 193 |
| 2017-11-22 | $2.78 | $2.78 | $2.73 | $2.73 | $32.55 | 616 |
| 2017-11-21 | $2.72 | $2.77 | $2.72 | $2.74 | $32.67 | 1,998 |
| 2017-11-20 | $2.99 | $2.99 | $2.79 | $2.79 | $33.26 | 979 |
| 2017-11-17 | $2.79 | $2.88 | $2.79 | $2.88 | $34.27 | 241 |
| 2017-11-16 | $2.72 | $2.80 | $2.72 | $2.80 | $33.38 | 357 |
| 2017-11-15 | $2.68 | $2.75 | $2.66 | $2.67 | $31.83 | 1,417 |
| 2017-11-14 | $2.65 | $2.72 | $2.61 | $2.72 | $32.43 | 5,015 |
| 2017-11-13 | $2.76 | $2.80 | $2.70 | $2.71 | $32.31 | 6,049 |
| 2017-11-10 | $2.58 | $2.74 | $2.56 | $2.56 | $30.52 | 3,645 |
| 2017-11-09 | $2.81 | $2.91 | $2.55 | $2.65 | $31.59 | 5,865 |
| 2017-11-08 | $3.75 | $3.75 | $3.74 | $3.74 | $44.59 | 496 |
| 2017-11-07 | $3.93 | $3.93 | $3.75 | $3.75 | $44.71 | 374 |
| 2017-11-06 | $3.74 | $3.86 | $3.73 | $3.81 | $45.42 | 1,087 |
| 2017-11-02 | $3.76 | $3.78 | $3.76 | $3.78 | $45.06 | 708 |
| 2017-11-01 | $3.76 | $3.81 | $3.76 | $3.78 | $45.04 | 299 |
| 2017-10-31 | $3.68 | $3.85 | $3.68 | $3.76 | $44.83 | 1,382 |
| 2017-10-30 | $3.43 | $3.48 | $3.43 | $3.45 | $41.13 | 216 |
| 2017-10-27 | $3.50 | $3.50 | $3.35 | $3.35 | $39.94 | 1,883 |
| 2017-10-26 | $3.55 | $3.55 | $3.55 | $3.55 | $42.32 | 16 |
| 2017-10-25 | $3.58 | $3.58 | $3.50 | $3.53 | $42.03 | 962 |
| 2017-10-24 | $3.61 | $3.66 | $3.58 | $3.58 | $42.68 | 425 |
| 2017-10-23 | $3.57 | $3.61 | $3.57 | $3.61 | $42.98 | 116 |
| 2017-10-20 | $3.66 | $3.72 | $3.66 | $3.69 | $43.96 | 619 |
| 2017-10-19 | $3.74 | $3.74 | $3.56 | $3.58 | $42.68 | 2,341 |
| 2017-10-18 | $3.75 | $3.75 | $3.67 | $3.75 | $44.71 | 542 |
| 2017-10-17 | $3.62 | $3.70 | $3.62 | $3.62 | $43.16 | 322 |
| 2017-10-16 | $3.65 | $3.65 | $3.53 | $3.60 | $42.91 | 1,050 |
| 2017-10-13 | $3.60 | $3.65 | $3.60 | $3.65 | $43.51 | 718 |
| 2017-10-12 | $3.68 | $3.68 | $3.64 | $3.64 | $43.39 | 811 |
| 2017-10-11 | $3.60 | $3.77 | $3.60 | $3.72 | $44.29 | 310 |
| 2017-10-10 | $3.62 | $3.64 | $3.51 | $3.58 | $42.68 | 777 |
| 2017-10-09 | $3.67 | $3.73 | $3.67 | $3.70 | $44.11 | 783 |
| 2017-10-06 | $3.55 | $3.64 | $3.55 | $3.56 | $42.44 | 1,215 |
| 2017-10-05 | $3.55 | $3.64 | $3.55 | $3.57 | $42.56 | 847 |
| 2017-10-04 | $3.50 | $3.63 | $3.47 | $3.51 | $41.84 | 2,270 |
| 2017-10-03 | $3.70 | $3.77 | $3.65 | $3.70 | $44.11 | 2,645 |
| 2017-10-02 | $3.80 | $3.80 | $3.64 | $3.65 | $43.51 | 4,516 |
| 2017-09-29 | $3.85 | $3.85 | $3.85 | $3.85 | $45.90 | 20 |
| 2017-09-28 | $3.90 | $3.90 | $3.88 | $3.88 | $46.26 | 230 |
| 2017-09-27 | $3.90 | $3.93 | $3.90 | $3.90 | $46.49 | 635 |
| 2017-09-26 | $4.00 | $4.00 | $3.89 | $3.90 | $46.49 | 2,505 |
| 2017-09-25 | $4.15 | $4.24 | $4.05 | $4.10 | $48.88 | 1,750 |
| 2017-09-22 | $4.05 | $4.12 | $4.05 | $4.08 | $48.64 | 685 |
Pharmamar S.A. (PHMMF) News Headlines
Recent Pharmamar S.A. (PHMMF) News
Similar Companies to Pharmamar S.A. (PHMMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |