Pharmamar S.A. (PHMMF) Stock

Data as of May 3, 2024

$29.29 ($0.00) 0.00%

Pharmamar S.A. - Daily Information

Click for more stock information on Pharmamar S.A..

Daily Information	Data
Date	May 3, 2024
Open	$29.29
Previous Close	$29.29
High	$29.29
Low	$29.29
Adjusted Open	$29.29
Previous Adjusted Close	$29.29
Adjusted High	$29.29
Adjusted Low	$29.29

About Pharmamar S.A. (PHMMF)

Headquartered in Madrid, PharmaMar is a biopharmaceutical company, focused on oncology and committed to research and development which takes its inspiration from the sea to discover molecules with antitumor activity. It is a company that seeks innovative products to provide healthcare professionals with new tools to treat cancer. Its commitment to patients and to research has made it one of the world leaders in the discovery of antitumor drugs of marine origin. PharmaMar has a pipeline of drug candidates and a robust R&D oncology program. It develops and commercializes Yondelis® in Europe and has other clinical-stage programs under development for several types of solid cancers: lurbinectedin (PM1183), PM184 and PM14. With subsidiaries in Germany, Italy, France, Switzerland, Belgium, Austria and the United States. PharmaMar wholly owns other companies: GENOMICA, a molecular diagnostics company; Sylentis, dedicated to researching therapeutic applications of gene silencing (RNAi); and a chemical enterprise, Zelnova Zeltia.

Invest in Pharmamar S.A. (PHMMF)

Diversify your asset portfolio by buying gold.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Pharmamar S.A. (PHMMF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$29.29	$29.29	$29.29	$29.29	$29.29	0
2024-04-11	$29.29	$29.29	$29.29	$29.29	$29.29	24
2024-04-10	$29.29	$29.29	$29.29	$29.29	$29.29	8
2024-04-09	$29.29	$29.29	$29.29	$29.29	$29.29	0
2024-04-08	$29.29	$29.29	$29.29	$29.29	$29.29	0
2024-04-05	$29.29	$29.29	$29.29	$29.29	$29.29	0
2024-04-04	$29.29	$29.29	$29.29	$29.29	$29.29	0
2024-04-03	$29.29	$29.29	$29.29	$29.29	$29.29	0
2024-04-02	$29.29	$29.29	$29.29	$29.29	$29.29	0
2024-04-01	$29.29	$29.29	$29.29	$29.29	$29.29	125
2024-03-28	$29.29	$29.29	$29.29	$29.29	$29.29	0
2024-03-27	$29.29	$29.29	$29.29	$29.29	$29.29	0
2024-03-26	$29.29	$29.29	$29.29	$29.29	$29.29	0
2024-03-25	$29.29	$29.29	$29.29	$29.29	$29.29	125
2024-03-22	$30.38	$30.38	$30.38	$30.38	$30.38	0
2024-03-21	$30.38	$30.38	$30.38	$30.38	$30.38	7
2024-03-20	$30.38	$30.38	$30.38	$30.38	$30.38	0
2024-03-19	$30.38	$30.38	$30.38	$30.38	$30.38	0
2024-03-18	$30.38	$30.38	$30.38	$30.38	$30.38	0
2024-03-15	$30.38	$30.38	$30.38	$30.38	$30.38	400
2024-03-14	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-03-13	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-03-12	$32.50	$32.50	$32.50	$32.50	$32.50	201
2024-03-11	$32.50	$32.50	$32.50	$32.50	$32.50	201
2024-03-08	$33.21	$33.21	$33.21	$33.21	$33.21	0
2024-03-07	$33.21	$33.21	$33.21	$33.21	$33.21	166
2024-03-06	$31.16	$31.16	$31.16	$31.16	$31.16	200
2024-03-05	$34.90	$34.90	$34.90	$34.90	$34.90	50
2024-03-04	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-03-01	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-02-29	$34.90	$34.90	$34.90	$34.90	$34.90	0
2024-02-28	$34.90	$34.90	$34.90	$34.90	$34.90	2,500
2024-02-27	$33.65	$33.65	$33.65	$33.65	$33.65	83
2024-02-26	$33.65	$33.65	$33.65	$33.65	$33.65	67
2024-02-23	$33.65	$33.65	$33.65	$33.65	$33.65	208
2024-02-22	$44.13	$44.13	$44.13	$44.13	$44.13	0
2024-02-21	$44.13	$44.13	$44.13	$44.13	$44.13	0
2024-02-20	$44.13	$44.13	$44.13	$44.13	$44.13	0
2024-02-16	$44.13	$44.13	$44.13	$44.13	$44.13	0
2024-02-15	$44.13	$44.13	$44.13	$44.13	$44.13	83
2024-02-14	$44.13	$44.13	$44.13	$44.13	$44.13	15
2024-02-13	$44.13	$44.13	$44.13	$44.13	$44.13	0
2024-02-12	$44.13	$44.13	$44.13	$44.13	$44.13	0
2024-02-09	$44.13	$44.13	$44.13	$44.13	$44.13	83
2024-02-08	$44.13	$44.13	$44.13	$44.13	$44.13	74
2024-02-07	$44.13	$44.13	$44.13	$44.13	$44.13	0
2024-02-06	$44.13	$44.13	$44.13	$44.13	$44.13	0
2024-02-05	$44.13	$44.13	$44.13	$44.13	$44.13	124
2024-02-02	$44.13	$44.13	$44.13	$44.13	$44.13	0
2024-02-01	$44.13	$44.13	$44.13	$44.13	$44.13	0
2024-01-31	$44.13	$44.13	$44.13	$44.13	$44.13	0
2024-01-30	$44.13	$44.13	$44.13	$44.13	$44.13	0
2024-01-29	$44.13	$44.13	$44.13	$44.13	$44.13	77
2024-01-26	$44.13	$44.13	$44.13	$44.13	$44.13	0
2024-01-25	$44.13	$44.13	$44.13	$44.13	$44.13	0
2024-01-24	$44.13	$44.13	$44.13	$44.13	$44.13	170
2024-01-23	$43.28	$43.28	$43.28	$43.28	$43.28	1
2024-01-22	$43.28	$43.28	$43.28	$43.28	$43.28	38
2024-01-19	$43.28	$43.28	$43.28	$43.28	$43.28	0
2024-01-18	$43.28	$43.28	$43.28	$43.28	$43.28	21
2024-01-17	$43.28	$43.28	$43.28	$43.28	$43.28	0
2024-01-16	$43.28	$43.28	$43.28	$43.28	$43.28	0
2024-01-12	$43.28	$43.28	$43.28	$43.28	$43.28	1
2024-01-11	$43.28	$43.28	$43.28	$43.28	$43.28	150
2024-01-10	$46.26	$46.26	$46.26	$46.26	$46.26	0
2024-01-09	$46.26	$46.26	$46.26	$46.26	$46.26	0
2024-01-08	$46.26	$46.26	$46.26	$46.26	$46.26	0
2024-01-05	$46.26	$46.26	$46.26	$46.26	$46.26	0
2024-01-04	$46.26	$46.26	$46.26	$46.26	$46.26	25
2024-01-03	$46.26	$46.26	$46.26	$46.26	$46.26	0
2024-01-02	$46.26	$46.26	$46.26	$46.26	$46.26	70
2023-12-29	$46.26	$46.26	$46.26	$46.26	$46.26	0
2023-12-28	$46.26	$46.26	$46.26	$46.26	$46.26	80
2023-12-27	$46.26	$46.26	$46.26	$46.26	$46.26	41
2023-12-26	$46.26	$46.26	$46.26	$46.26	$46.26	5
2023-12-22	$46.26	$46.26	$46.26	$46.26	$46.26	18
2023-12-21	$46.26	$46.26	$46.26	$46.26	$46.26	16
2023-12-20	$46.26	$46.26	$46.26	$46.26	$46.26	0
2023-12-19	$46.26	$46.26	$46.26	$46.26	$46.26	94
2023-12-18	$46.26	$46.26	$46.26	$46.26	$46.26	18
2023-12-15	$46.26	$46.26	$46.26	$46.26	$46.26	1
2023-12-14	$46.26	$46.26	$46.26	$46.26	$46.26	5
2023-12-13	$46.26	$46.26	$46.26	$46.26	$46.26	100
2023-12-12	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-12-11	$42.00	$42.00	$42.00	$42.00	$42.00	2,525
2023-12-08	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-12-07	$35.81	$35.81	$35.81	$35.81	$35.81	50
2023-12-06	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-12-05	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-12-04	$35.81	$35.81	$35.81	$35.81	$35.81	5
2023-12-01	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-11-30	$35.81	$35.81	$35.81	$35.81	$35.81	154
2023-11-29	$35.81	$35.81	$35.81	$35.81	$35.81	60
2023-11-28	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-11-27	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-11-24	$35.81	$35.81	$35.81	$35.81	$35.81	50
2023-11-22	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-11-21	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-11-20	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-11-17	$35.81	$35.81	$35.81	$35.81	$35.81	60
2023-11-16	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-11-15	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-11-14	$35.81	$35.81	$35.81	$35.81	$35.81	10
2023-11-13	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-11-10	$35.81	$35.81	$35.81	$35.81	$35.81	0
2023-11-09	$35.81	$35.81	$35.81	$35.81	$35.81	166
2023-11-08	$34.00	$34.00	$34.00	$34.00	$34.00	20
2023-11-07	$34.00	$34.00	$34.00	$34.00	$34.00	25
2023-11-06	$34.00	$34.00	$34.00	$34.00	$34.00	12
2023-11-03	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-11-02	$34.00	$34.00	$34.00	$34.00	$34.00	2,166
2023-11-01	$32.10	$32.10	$32.10	$32.10	$32.10	0
2023-10-31	$32.10	$32.10	$32.10	$32.10	$32.10	5
2023-10-30	$32.10	$32.10	$32.10	$32.10	$32.10	0
2023-10-27	$32.10	$32.10	$32.10	$32.10	$32.10	0
2023-10-26	$32.10	$32.10	$32.10	$32.10	$32.10	0
2023-10-25	$32.10	$32.10	$32.10	$32.10	$32.10	0
2023-10-24	$32.10	$32.10	$32.10	$32.10	$32.10	83
2023-10-23	$32.10	$32.10	$32.10	$32.10	$32.10	0
2023-10-20	$32.10	$32.10	$32.10	$32.10	$32.10	0
2023-10-19	$32.10	$32.10	$32.10	$32.10	$32.10	0
2023-10-18	$32.10	$32.10	$32.10	$32.10	$32.10	0
2023-10-17	$32.10	$32.10	$32.10	$32.10	$32.10	0
2023-10-16	$32.10	$32.10	$32.10	$32.10	$32.10	91
2023-10-13	$32.10	$32.10	$32.10	$32.10	$32.10	0
2023-10-12	$32.10	$32.10	$32.10	$32.10	$32.10	0
2023-10-11	$32.10	$32.10	$32.10	$32.10	$32.10	0
2023-10-10	$32.10	$32.10	$32.10	$32.10	$32.10	39
2023-10-09	$32.10	$32.10	$32.10	$32.10	$32.10	4
2023-10-06	$32.10	$32.10	$32.10	$32.10	$32.10	6
2023-10-05	$32.10	$32.10	$32.10	$32.10	$32.10	5
2023-10-04	$32.10	$32.10	$32.10	$32.10	$32.10	100
2023-10-03	$33.34	$33.34	$33.34	$33.34	$33.34	0
2023-10-02	$33.34	$33.34	$33.34	$33.34	$33.34	2
2023-09-29	$33.34	$33.34	$33.34	$33.34	$33.34	0
2023-09-28	$33.34	$33.34	$33.34	$33.34	$33.34	2
2023-09-27	$33.34	$33.34	$33.34	$33.34	$33.34	166
2023-09-26	$34.47	$34.47	$34.47	$34.47	$34.47	0
2023-09-25	$34.47	$34.47	$34.47	$34.47	$34.47	0
2023-09-22	$34.47	$34.47	$34.47	$34.47	$34.47	0
2023-09-21	$34.47	$34.47	$34.47	$34.47	$34.47	0
2023-09-20	$34.47	$34.47	$34.47	$34.47	$34.47	0
2023-09-19	$34.47	$34.47	$34.47	$34.47	$34.47	0
2023-09-18	$34.47	$34.47	$34.47	$34.47	$34.47	15
2023-09-15	$34.47	$34.47	$34.47	$34.47	$34.47	0
2023-09-14	$34.47	$34.47	$34.47	$34.47	$34.47	0
2023-09-13	$34.47	$34.47	$34.47	$34.47	$34.47	0
2023-09-12	$34.47	$34.47	$34.47	$34.47	$34.47	30
2023-09-11	$34.47	$34.47	$34.47	$34.47	$34.47	113
2023-09-08	$38.51	$38.51	$38.51	$38.51	$38.51	0
2023-09-07	$38.51	$38.51	$38.51	$38.51	$38.51	0
2023-09-06	$38.51	$38.51	$38.51	$38.51	$38.51	0
2023-09-05	$38.51	$38.51	$38.51	$38.51	$38.51	20
2023-09-01	$38.51	$38.51	$38.51	$38.51	$38.51	0
2023-08-31	$38.51	$38.51	$38.51	$38.51	$38.51	20
2023-08-30	$37.15	$38.51	$37.15	$38.51	$38.51	600
2023-08-29	$35.70	$35.70	$35.70	$35.70	$35.70	57
2023-08-28	$35.70	$35.70	$35.70	$35.70	$35.70	0
2023-08-25	$35.70	$35.70	$35.70	$35.70	$35.70	1
2023-08-24	$35.70	$35.70	$35.70	$35.70	$35.70	0
2023-08-23	$35.70	$35.70	$35.70	$35.70	$35.70	0
2023-08-22	$35.70	$35.70	$35.70	$35.70	$35.70	0
2023-08-21	$35.70	$35.70	$35.70	$35.70	$35.70	0
2023-08-18	$35.70	$35.70	$35.70	$35.70	$35.70	0
2023-08-17	$35.70	$35.70	$35.70	$35.70	$35.70	0
2023-08-16	$35.70	$35.70	$35.70	$35.70	$35.70	0
2023-08-15	$35.70	$35.70	$35.70	$35.70	$35.70	0
2023-08-14	$35.70	$35.70	$35.70	$35.70	$35.70	0
2023-08-11	$35.70	$35.70	$35.70	$35.70	$35.70	145
2023-08-10	$35.70	$35.70	$35.70	$35.70	$35.70	0
2023-08-09	$35.70	$35.70	$35.70	$35.70	$35.70	0
2023-08-08	$35.70	$35.70	$35.70	$35.70	$35.70	0
2023-08-07	$35.70	$35.70	$35.70	$35.70	$35.70	12
2023-08-04	$35.70	$35.70	$35.70	$35.70	$35.70	0
2023-08-03	$35.70	$35.70	$35.70	$35.70	$35.70	600
2023-08-02	$36.84	$36.84	$36.84	$36.84	$36.84	114
2023-08-01	$35.43	$35.43	$35.43	$35.43	$35.43	0
2023-07-31	$35.43	$35.43	$35.43	$35.43	$35.43	0
2023-07-28	$35.43	$35.43	$35.43	$35.43	$35.43	1,250
2023-07-27	$37.05	$37.05	$37.05	$37.05	$37.05	250
2023-07-26	$36.97	$36.97	$36.97	$36.97	$36.97	0
2023-07-25	$36.97	$36.97	$36.97	$36.97	$36.97	0
2023-07-24	$36.97	$36.97	$36.97	$36.97	$36.97	10
2023-07-21	$36.97	$36.97	$36.97	$36.97	$36.97	0
2023-07-20	$36.97	$36.97	$36.97	$36.97	$36.97	0
2023-07-19	$36.97	$36.97	$36.97	$36.97	$36.97	55
2023-07-18	$36.97	$36.97	$36.97	$36.97	$36.97	0
2023-07-17	$36.97	$36.97	$36.97	$36.97	$36.97	20
2023-07-14	$36.97	$36.97	$36.97	$36.97	$36.97	0
2023-07-13	$36.97	$36.97	$36.97	$36.97	$36.97	12
2023-07-12	$36.02	$36.97	$36.02	$36.97	$36.97	2,500
2023-07-11	$36.03	$36.03	$36.03	$36.03	$36.03	0
2023-07-10	$36.03	$36.03	$36.03	$36.03	$36.03	83
2023-07-07	$36.03	$36.03	$36.03	$36.03	$36.03	0
2023-07-06	$36.03	$36.03	$36.03	$36.03	$36.03	0
2023-07-05	$36.03	$36.03	$36.03	$36.03	$36.03	35
2023-07-03	$36.03	$36.03	$36.03	$36.03	$36.03	12
2023-06-30	$36.03	$36.03	$36.03	$36.03	$36.03	60
2023-06-29	$36.03	$36.03	$36.03	$36.03	$36.03	5
2023-06-28	$36.03	$36.03	$36.03	$36.03	$36.03	13
2023-06-27	$36.03	$36.03	$36.03	$36.03	$36.03	25
2023-06-26	$36.03	$36.03	$36.03	$36.03	$36.03	0
2023-06-23	$36.03	$36.03	$36.03	$36.03	$36.03	0
2023-06-22	$36.03	$36.03	$36.03	$36.03	$36.03	25
2023-06-21	$36.03	$36.03	$36.03	$36.03	$36.03	0
2023-06-20	$33.94	$36.03	$33.94	$36.03	$36.03	216
2023-06-16	$37.96	$37.96	$37.96	$37.96	$37.96	0
2023-06-15	$38.11	$38.11	$37.96	$37.96	$37.96	612
2023-06-14	$34.33	$34.33	$34.33	$34.33	$34.33	0
2023-06-13	$34.33	$34.33	$34.33	$34.33	$34.33	100
2023-06-12	$34.58	$34.58	$34.58	$34.58	$34.58	0
2023-06-09	$34.58	$34.58	$34.58	$34.58	$34.58	0
2023-06-08	$34.58	$34.58	$34.58	$34.58	$34.58	100
2023-06-07	$39.41	$39.41	$39.41	$39.41	$39.41	0
2023-06-06	$39.41	$39.41	$39.41	$39.41	$38.73	190
2023-06-05	$34.12	$34.12	$34.12	$34.12	$33.53	0
2023-06-02	$34.12	$34.12	$34.12	$34.12	$33.53	0
2023-06-01	$34.12	$34.12	$34.12	$34.12	$33.53	0
2023-05-31	$34.12	$34.12	$34.12	$34.12	$33.53	0
2023-05-30	$34.12	$34.12	$34.12	$34.12	$33.53	100
2023-05-26	$41.21	$41.21	$41.21	$41.21	$40.49	13
2023-05-25	$41.21	$41.21	$41.21	$41.21	$40.49	0
2023-05-24	$41.21	$41.21	$41.21	$41.21	$40.49	0
2023-05-23	$41.21	$41.21	$41.21	$41.21	$40.49	0
2023-05-22	$41.21	$41.21	$41.21	$41.21	$40.49	0
2023-05-19	$41.21	$41.21	$41.21	$41.21	$41.21	0
2023-05-18	$41.21	$41.21	$41.21	$41.21	$41.21	0
2023-05-17	$41.21	$41.21	$41.21	$41.21	$41.21	0
2023-05-16	$41.21	$41.21	$41.21	$41.21	$41.21	0
2023-05-15	$41.21	$41.21	$41.21	$41.21	$41.21	0
2023-05-12	$41.21	$41.21	$41.21	$41.21	$41.21	0
2023-05-11	$41.21	$41.21	$41.21	$41.21	$41.21	0
2023-05-10	$41.21	$41.21	$41.21	$41.21	$41.21	0
2023-05-09	$41.21	$41.21	$41.21	$41.21	$41.21	0
2023-05-08	$42.07	$42.07	$41.21	$41.21	$41.21	370
2023-05-05	$44.87	$44.87	$44.87	$44.87	$44.87	0
2023-05-04	$44.87	$44.87	$44.87	$44.87	$44.87	0
2023-05-03	$44.87	$44.87	$44.87	$44.87	$44.87	0
2023-05-02	$44.87	$44.87	$44.87	$44.87	$44.87	200
2023-05-01	$44.87	$44.87	$44.87	$44.87	$44.87	5
2023-04-28	$44.87	$44.87	$44.87	$44.87	$44.87	0
2023-04-27	$44.87	$44.87	$44.87	$44.87	$44.87	0
2023-04-26	$44.87	$44.87	$44.87	$44.87	$44.87	0
2023-04-25	$44.87	$44.87	$44.87	$44.87	$44.87	32
2023-04-24	$44.87	$44.87	$44.87	$44.87	$44.87	110
2023-04-21	$44.00	$44.00	$44.00	$44.00	$44.00	106
2023-04-20	$45.39	$45.39	$45.39	$45.39	$45.39	4
2023-04-19	$45.39	$45.39	$45.39	$45.39	$45.39	0
2023-04-18	$45.39	$45.39	$45.39	$45.39	$45.39	0
2023-04-17	$45.39	$45.39	$45.39	$45.39	$45.39	0
2023-04-14	$45.39	$45.39	$45.39	$45.39	$45.39	0
2023-04-13	$45.39	$45.39	$45.39	$45.39	$45.39	0
2023-04-12	$45.39	$45.39	$45.39	$45.39	$45.39	0
2023-04-11	$45.39	$45.39	$45.39	$45.39	$45.39	346
2023-04-10	$46.46	$46.46	$46.46	$46.46	$46.46	41
2023-04-06	$46.46	$46.46	$46.46	$46.46	$46.46	0
2023-04-05	$46.46	$46.46	$46.46	$46.46	$46.46	2
2023-04-04	$46.46	$46.46	$46.46	$46.46	$46.46	166
2023-04-03	$47.11	$47.11	$47.11	$47.11	$47.11	357
2023-03-31	$47.70	$47.70	$47.70	$47.70	$47.70	0
2023-03-30	$47.70	$47.70	$47.70	$47.70	$47.70	0
2023-03-29	$47.70	$47.70	$47.70	$47.70	$47.70	0
2023-03-28	$47.70	$47.70	$47.70	$47.70	$47.70	0
2023-03-27	$47.70	$47.70	$47.70	$47.70	$47.70	0
2023-03-24	$47.70	$47.70	$47.70	$47.70	$47.70	100
2023-03-23	$69.40	$69.40	$69.40	$69.40	$69.40	0
2023-03-22	$69.40	$69.40	$69.40	$69.40	$69.40	0
2023-03-21	$69.40	$69.40	$69.40	$69.40	$69.40	0
2023-03-20	$69.40	$69.40	$69.40	$69.40	$69.40	0
2023-03-17	$69.40	$69.40	$69.40	$69.40	$69.40	0
2023-03-16	$69.40	$69.40	$69.40	$69.40	$69.40	0
2023-03-15	$69.40	$69.40	$69.40	$69.40	$69.40	20
2023-03-14	$69.40	$69.40	$69.40	$69.40	$69.40	0
2023-03-13	$69.40	$69.40	$69.40	$69.40	$69.40	14
2023-03-10	$69.40	$69.40	$69.40	$69.40	$69.40	0
2023-03-09	$69.40	$69.40	$69.40	$69.40	$69.40	0
2023-03-08	$69.40	$69.40	$69.40	$69.40	$69.40	37
2023-03-07	$69.40	$69.40	$69.40	$69.40	$69.40	0
2023-03-06	$69.40	$69.40	$69.40	$69.40	$69.40	0
2023-03-03	$69.40	$69.40	$69.40	$69.40	$69.40	41
2023-03-02	$69.40	$69.40	$69.40	$69.40	$69.40	41
2023-03-01	$69.40	$69.40	$69.40	$69.40	$69.40	0
2023-02-28	$69.40	$69.40	$69.40	$69.40	$69.40	5
2023-02-27	$69.40	$69.40	$69.40	$69.40	$69.40	0
2023-02-24	$69.40	$69.40	$69.40	$69.40	$69.40	0
2023-02-23	$69.40	$69.40	$69.40	$69.40	$69.40	0
2023-02-22	$69.40	$69.40	$69.40	$69.40	$69.40	40
2023-02-21	$69.40	$69.40	$69.40	$69.40	$69.40	0
2023-02-17	$69.40	$69.40	$69.40	$69.40	$69.40	0
2023-02-16	$69.40	$69.40	$69.40	$69.40	$69.40	0
2023-02-15	$69.40	$69.40	$69.40	$69.40	$69.40	0
2023-02-14	$69.40	$69.40	$69.40	$69.40	$69.40	0
2023-02-13	$69.40	$69.40	$69.40	$69.40	$69.40	1
2023-02-10	$69.40	$69.40	$69.40	$69.40	$69.40	0
2023-02-09	$69.40	$69.40	$69.40	$69.40	$69.40	113
2023-02-08	$64.78	$64.78	$64.78	$64.78	$64.78	0
2023-02-07	$64.78	$64.78	$64.78	$64.78	$64.78	0
2023-02-06	$64.78	$64.78	$64.78	$64.78	$64.78	333
2023-02-03	$68.50	$68.50	$68.50	$68.50	$68.50	0
2023-02-02	$68.50	$68.50	$68.50	$68.50	$68.50	10
2023-02-01	$68.50	$68.50	$68.50	$68.50	$68.50	0
2023-01-31	$68.50	$68.50	$68.50	$68.50	$68.50	0
2023-01-30	$68.50	$68.50	$68.50	$68.50	$68.50	0
2023-01-27	$68.50	$68.50	$68.50	$68.50	$68.50	10
2023-01-26	$68.50	$68.50	$68.50	$68.50	$68.50	1
2023-01-25	$68.50	$68.50	$68.50	$68.50	$68.50	0
2023-01-24	$68.50	$68.50	$68.50	$68.50	$68.50	99
2023-01-23	$68.50	$68.50	$68.50	$68.50	$68.50	0
2023-01-20	$68.50	$68.50	$68.50	$68.50	$68.50	0
2023-01-19	$68.50	$68.50	$68.50	$68.50	$68.50	0
2023-01-18	$68.50	$68.50	$68.50	$68.50	$68.50	0
2023-01-17	$68.50	$68.50	$68.50	$68.50	$68.50	0
2023-01-13	$68.50	$68.50	$68.50	$68.50	$68.50	0
2023-01-12	$68.50	$68.50	$68.50	$68.50	$68.50	0
2023-01-11	$68.50	$68.50	$68.50	$68.50	$68.50	0
2023-01-10	$68.50	$68.50	$68.50	$68.50	$68.50	0
2023-01-09	$68.50	$68.50	$68.50	$68.50	$68.50	0
2023-01-06	$68.88	$68.88	$68.50	$68.50	$68.50	233
2023-01-05	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-01-04	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-01-03	$69.39	$69.39	$69.39	$69.39	$69.39	0
2022-12-30	$69.39	$69.39	$69.39	$69.39	$69.39	0
2022-12-29	$69.39	$69.39	$69.39	$69.39	$69.39	15
2022-12-28	$69.39	$69.39	$69.39	$69.39	$69.39	0
2022-12-27	$69.39	$69.39	$69.39	$69.39	$69.39	3
2022-12-23	$69.39	$69.39	$69.39	$69.39	$69.39	0
2022-12-22	$69.39	$69.39	$69.39	$69.39	$69.39	50
2022-12-21	$69.39	$69.39	$69.39	$69.39	$69.39	0
2022-12-20	$69.39	$69.39	$69.39	$69.39	$69.39	0
2022-12-19	$69.39	$69.39	$69.39	$69.39	$69.39	158
2022-12-16	$69.39	$69.39	$69.39	$69.39	$69.39	30
2022-12-15	$69.39	$69.39	$69.39	$69.39	$69.39	0
2022-12-14	$69.39	$69.39	$69.39	$69.39	$69.39	9
2022-12-13	$69.39	$69.39	$69.39	$69.39	$69.39	100
2022-12-12	$70.41	$70.41	$69.70	$69.70	$69.70	500
2022-12-09	$70.17	$70.17	$70.17	$70.17	$70.17	0
2022-12-08	$70.17	$70.17	$70.17	$70.17	$70.17	5
2022-12-07	$70.17	$70.17	$70.17	$70.17	$70.17	20
2022-12-06	$70.17	$70.17	$70.17	$70.17	$70.17	40
2022-12-05	$70.17	$70.17	$70.17	$70.17	$70.17	120
2022-12-02	$70.17	$70.17	$70.17	$70.17	$70.17	0
2022-12-01	$70.17	$70.17	$70.17	$70.17	$70.17	31
2022-11-30	$70.17	$70.17	$70.17	$70.17	$70.17	7,359
2022-11-29	$66.68	$66.68	$66.68	$66.68	$66.68	7,884
2022-11-28	$66.68	$66.68	$66.68	$66.68	$66.68	6
2022-11-25	$66.68	$66.68	$66.68	$66.68	$66.68	0
2022-11-23	$66.68	$66.68	$66.68	$66.68	$66.68	0
2022-11-22	$66.68	$66.68	$66.68	$66.68	$66.68	0
2022-11-21	$66.68	$66.68	$66.68	$66.68	$66.68	0
2022-11-18	$66.68	$66.68	$66.68	$66.68	$66.68	0
2022-11-17	$66.68	$66.68	$66.68	$66.68	$66.68	0
2022-11-16	$66.68	$66.68	$66.68	$66.68	$66.68	41
2022-11-15	$66.68	$66.68	$66.68	$66.68	$66.68	762
2022-11-14	$65.15	$65.15	$65.15	$65.15	$65.15	45
2022-11-11	$65.15	$65.15	$65.15	$65.15	$65.15	100
2022-11-10	$54.60	$54.60	$54.60	$54.60	$54.60	10
2022-11-09	$54.60	$54.60	$54.60	$54.60	$54.60	0
2022-11-08	$54.60	$54.60	$54.60	$54.60	$54.60	16
2022-11-07	$54.60	$54.60	$54.60	$54.60	$54.60	2
2022-11-04	$54.60	$54.60	$54.60	$54.60	$54.60	66
2022-11-03	$54.60	$54.60	$54.60	$54.60	$54.60	0
2022-11-02	$54.60	$54.60	$54.60	$54.60	$54.60	0
2022-11-01	$54.60	$54.60	$54.60	$54.60	$54.60	20
2022-10-31	$54.60	$54.60	$54.60	$54.60	$54.60	0
2022-10-28	$54.60	$54.60	$54.60	$54.60	$54.60	0
2022-10-27	$54.60	$54.60	$54.60	$54.60	$54.60	0
2022-10-26	$54.60	$54.60	$54.60	$54.60	$54.60	5
2022-10-25	$54.60	$54.60	$54.60	$54.60	$54.60	102
2022-10-24	$52.39	$52.39	$52.39	$52.39	$52.39	10
2022-10-21	$52.39	$52.39	$52.39	$52.39	$52.39	0
2022-10-20	$52.39	$52.39	$52.39	$52.39	$52.39	23
2022-10-19	$52.39	$52.39	$52.39	$52.39	$52.39	0
2022-10-18	$52.39	$52.39	$52.39	$52.39	$52.39	0
2022-10-17	$52.39	$52.39	$52.39	$52.39	$52.39	200
2022-10-14	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-10-13	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-10-12	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-10-11	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-10-10	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-10-07	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-10-06	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-10-05	$57.00	$57.00	$57.00	$57.00	$57.00	10
2022-10-04	$57.00	$57.00	$57.00	$57.00	$57.00	183
2022-10-03	$52.80	$52.80	$52.80	$52.80	$52.80	0
2022-09-30	$52.80	$52.80	$52.80	$52.80	$52.80	0
2022-09-29	$52.10	$52.80	$52.10	$52.80	$52.80	426
2022-09-28	$50.90	$50.90	$50.90	$50.90	$50.90	100
2022-09-27	$50.85	$50.85	$50.85	$50.85	$50.85	110
2022-09-26	$56.91	$56.91	$56.91	$56.91	$56.91	0
2022-09-23	$56.91	$56.91	$56.91	$56.91	$56.91	0
2022-09-22	$56.91	$56.91	$56.91	$56.91	$56.91	3
2022-09-21	$56.91	$56.91	$56.91	$56.91	$56.91	476
2022-09-20	$56.96	$56.96	$56.96	$56.96	$56.96	0
2022-09-19	$56.96	$56.96	$56.96	$56.96	$56.96	0
2022-09-16	$56.96	$56.96	$56.96	$56.96	$56.96	0
2022-09-15	$56.96	$56.96	$56.96	$56.96	$56.96	0
2022-09-14	$56.96	$56.96	$56.96	$56.96	$56.96	0
2022-09-13	$56.96	$56.96	$56.96	$56.96	$56.96	3
2022-09-12	$56.96	$56.96	$56.96	$56.96	$56.96	0
2022-09-09	$56.96	$56.96	$56.96	$56.96	$56.96	200
2022-09-08	$63.29	$63.29	$63.29	$63.29	$63.29	50
2022-09-07	$63.29	$63.29	$63.29	$63.29	$63.29	0
2022-09-06	$63.29	$63.29	$63.29	$63.29	$63.29	83
2022-09-02	$63.29	$63.29	$63.29	$63.29	$63.29	0
2022-09-01	$63.29	$63.29	$63.29	$63.29	$63.29	0
2022-08-31	$63.29	$63.29	$63.29	$63.29	$63.29	0
2022-08-30	$63.29	$63.29	$63.29	$63.29	$63.29	0
2022-08-29	$63.29	$63.29	$63.29	$63.29	$63.29	0
2022-08-26	$63.29	$63.29	$63.29	$63.29	$63.29	83
2022-08-25	$63.29	$63.29	$63.29	$63.29	$63.29	0
2022-08-24	$63.29	$63.29	$63.29	$63.29	$63.29	0
2022-08-23	$63.29	$63.29	$63.29	$63.29	$63.29	5
2022-08-22	$63.29	$63.29	$63.29	$63.29	$63.29	5
2022-08-19	$63.29	$63.29	$63.29	$63.29	$63.29	0
2022-08-18	$63.29	$63.29	$63.29	$63.29	$63.29	0
2022-08-17	$63.29	$63.29	$63.29	$63.29	$63.29	0
2022-08-16	$63.29	$63.29	$63.29	$63.29	$63.29	50
2022-08-15	$63.29	$63.29	$63.29	$63.29	$63.29	0
2022-08-12	$63.29	$63.29	$63.29	$63.29	$63.29	0
2022-08-11	$63.29	$63.29	$63.29	$63.29	$63.29	1
2022-08-10	$63.29	$63.29	$63.29	$63.29	$63.29	0
2022-08-09	$63.29	$63.29	$63.29	$63.29	$63.29	250
2022-08-08	$60.05	$60.05	$60.05	$60.05	$60.05	0
2022-08-05	$60.05	$60.05	$60.05	$60.05	$60.05	0
2022-08-04	$60.05	$60.05	$60.05	$60.05	$60.05	20
2022-08-03	$60.05	$60.05	$60.05	$60.05	$60.05	0
2022-08-02	$60.35	$60.35	$59.87	$60.05	$60.05	383
2022-08-01	$59.89	$59.89	$59.89	$59.89	$59.89	470
2022-07-29	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-07-28	$75.00	$75.00	$75.00	$75.00	$75.00	50
2022-07-27	$75.00	$75.00	$75.00	$75.00	$75.00	12
2022-07-26	$75.00	$75.00	$75.00	$75.00	$75.00	1
2022-07-25	$75.00	$75.00	$75.00	$75.00	$75.00	100
2022-07-22	$74.46	$74.46	$74.46	$74.46	$74.46	0
2022-07-21	$74.46	$74.46	$74.46	$74.46	$74.46	144
2022-07-20	$74.46	$74.46	$74.46	$74.46	$74.46	614
2022-07-19	$76.34	$76.34	$76.34	$76.34	$76.34	70
2022-07-18	$76.34	$76.34	$76.34	$76.34	$76.34	0
2022-07-15	$76.34	$76.34	$76.34	$76.34	$76.34	0
2022-07-14	$76.34	$76.34	$76.34	$76.34	$76.34	0
2022-07-13	$76.34	$76.34	$76.34	$76.34	$76.34	20
2022-07-12	$76.34	$76.34	$76.34	$76.34	$76.34	0
2022-07-11	$76.34	$76.34	$76.34	$76.34	$76.34	33
2022-07-08	$76.34	$76.34	$76.34	$76.34	$76.34	0
2022-07-07	$76.34	$76.34	$76.34	$76.34	$76.34	0
2022-07-06	$76.34	$76.34	$76.34	$76.34	$76.34	0
2022-07-05	$76.34	$76.34	$76.34	$76.34	$76.34	0
2022-07-01	$76.34	$76.34	$76.34	$76.34	$76.34	0
2022-06-30	$76.34	$76.34	$76.34	$76.34	$76.34	70
2022-06-29	$76.34	$76.34	$76.34	$76.34	$76.34	0
2022-06-28	$76.34	$76.34	$76.34	$76.34	$76.34	0
2022-06-27	$76.34	$76.34	$76.34	$76.34	$76.34	8
2022-06-24	$76.34	$76.34	$76.34	$76.34	$76.34	83
2022-06-23	$76.34	$76.34	$76.34	$76.34	$76.34	20
2022-06-22	$76.34	$76.34	$76.34	$76.34	$76.34	0
2022-06-21	$76.34	$76.34	$76.34	$76.34	$76.34	0
2022-06-17	$76.34	$76.34	$76.34	$76.34	$76.34	0
2022-06-16	$76.34	$76.34	$76.34	$76.34	$76.34	0
2022-06-15	$76.34	$76.34	$76.34	$76.34	$76.34	0
2022-06-14	$76.34	$76.34	$76.34	$76.34	$76.34	0
2022-06-13	$76.34	$76.34	$76.34	$76.34	$76.34	0
2022-06-10	$76.34	$76.34	$76.34	$76.34	$76.34	0
2022-06-09	$76.34	$76.34	$76.34	$76.34	$76.34	99
2022-06-08	$79.38	$79.38	$76.34	$76.34	$76.34	200
2022-06-07	$74.30	$74.30	$74.30	$74.30	$74.30	0
2022-06-06	$74.30	$74.30	$74.30	$74.30	$74.30	0
2022-06-03	$74.30	$74.30	$74.30	$74.30	$74.30	0
2022-06-02	$74.30	$74.30	$74.30	$74.30	$74.30	0
2022-06-01	$76.80	$76.80	$74.30	$74.30	$74.30	321
2022-05-31	$76.00	$76.00	$76.00	$76.00	$76.00	4
2022-05-27	$76.00	$76.00	$76.00	$76.00	$76.00	350
2022-05-26	$77.00	$77.00	$77.00	$77.00	$77.00	0
2022-05-25	$77.00	$77.00	$77.00	$77.00	$77.00	0
2022-05-24	$77.00	$77.00	$77.00	$77.00	$77.00	0
2022-05-23	$77.00	$77.00	$77.00	$77.00	$77.00	44
2022-05-20	$77.00	$77.00	$77.00	$77.00	$77.00	40
2022-05-19	$77.00	$77.00	$77.00	$77.00	$77.00	3
2022-05-18	$77.00	$77.00	$77.00	$77.00	$77.00	20
2022-05-17	$77.00	$77.00	$77.00	$77.00	$77.00	13
2022-05-16	$77.00	$77.00	$77.00	$77.00	$77.00	10
2022-05-13	$77.00	$77.00	$77.00	$77.00	$77.00	0
2022-05-12	$77.00	$77.00	$77.00	$77.00	$77.00	70
2022-05-11	$77.00	$77.00	$77.00	$77.00	$77.00	33
2022-05-10	$77.00	$77.00	$77.00	$77.00	$77.00	62
2022-05-09	$77.00	$77.00	$77.00	$77.00	$77.00	50
2022-05-06	$77.00	$77.00	$77.00	$77.00	$77.00	0
2022-05-05	$77.00	$77.00	$77.00	$77.00	$77.00	0
2022-05-04	$77.00	$77.00	$77.00	$77.00	$77.00	20
2022-05-03	$77.00	$77.00	$77.00	$77.00	$77.00	0
2022-05-02	$77.00	$77.00	$77.00	$77.00	$77.00	50
2022-04-29	$77.00	$77.00	$77.00	$77.00	$77.00	390
2022-04-28	$77.00	$77.00	$77.00	$77.00	$77.00	0
2022-04-27	$77.00	$77.00	$77.00	$77.00	$77.00	0
2022-04-26	$77.00	$77.00	$77.00	$77.00	$77.00	7
2022-04-25	$77.00	$77.00	$77.00	$77.00	$77.00	0
2022-04-22	$77.00	$77.00	$77.00	$77.00	$77.00	7
2022-04-21	$77.00	$77.00	$77.00	$77.00	$77.00	16
2022-04-20	$77.00	$77.00	$77.00	$77.00	$77.00	0
2022-04-19	$77.00	$77.00	$77.00	$77.00	$77.00	0
2022-04-18	$77.00	$77.00	$77.00	$77.00	$77.00	36
2022-04-14	$77.00	$77.00	$77.00	$77.00	$77.00	20
2022-04-13	$77.00	$77.00	$77.00	$77.00	$77.00	0
2022-04-12	$77.00	$77.00	$77.00	$77.00	$77.00	0
2022-04-11	$77.00	$77.00	$77.00	$77.00	$77.00	1
2022-04-08	$77.00	$77.00	$77.00	$77.00	$77.00	0
2022-04-07	$77.00	$77.00	$77.00	$77.00	$77.00	0
2022-04-06	$77.00	$77.00	$77.00	$77.00	$77.00	90
2022-04-05	$77.00	$77.00	$77.00	$77.00	$77.00	0
2022-04-04	$77.00	$77.00	$77.00	$77.00	$77.00	0
2022-04-01	$77.00	$77.00	$77.00	$77.00	$77.00	20
2022-03-31	$77.00	$77.00	$77.00	$77.00	$77.00	21
2022-03-30	$77.00	$77.00	$77.00	$77.00	$77.00	386
2022-03-29	$60.46	$60.46	$60.46	$60.46	$60.46	4
2022-03-28	$60.46	$60.46	$60.46	$60.46	$60.46	0
2022-03-25	$60.46	$60.46	$60.46	$60.46	$60.46	0
2022-03-24	$60.46	$60.46	$60.46	$60.46	$60.46	0
2022-03-23	$60.46	$60.46	$60.46	$60.46	$60.46	2
2022-03-22	$60.46	$60.46	$60.46	$60.46	$60.46	0
2022-03-21	$60.46	$60.46	$60.46	$60.46	$60.46	0
2022-03-18	$60.46	$60.46	$60.46	$60.46	$60.46	3
2022-03-17	$60.46	$60.46	$60.46	$60.46	$60.46	22
2022-03-16	$60.46	$60.46	$60.46	$60.46	$60.46	300
2022-03-15	$60.46	$60.46	$60.46	$60.46	$60.46	0
2022-03-14	$60.46	$60.46	$60.46	$60.46	$60.46	0
2022-03-11	$60.46	$60.46	$60.46	$60.46	$60.46	23
2022-03-10	$60.46	$60.46	$60.46	$60.46	$60.46	0
2022-03-09	$60.46	$60.46	$60.46	$60.46	$60.46	0
2022-03-08	$60.46	$60.46	$60.46	$60.46	$60.46	106
2022-03-07	$55.47	$55.47	$55.47	$55.47	$55.47	5
2022-03-04	$55.47	$55.47	$55.47	$55.47	$55.47	0
2022-03-03	$55.47	$55.47	$55.47	$55.47	$55.47	0
2022-03-02	$55.47	$55.47	$55.47	$55.47	$55.47	68
2022-03-01	$55.47	$55.47	$55.47	$55.47	$55.47	101
2022-02-28	$55.47	$55.47	$55.47	$55.47	$55.47	1
2022-02-25	$55.47	$55.47	$55.47	$55.47	$55.47	251
2022-02-24	$58.00	$58.00	$58.00	$58.00	$58.00	0
2022-02-23	$58.00	$58.00	$58.00	$58.00	$58.00	0
2022-02-22	$58.00	$58.00	$58.00	$58.00	$58.00	506
2022-02-18	$60.02	$60.02	$60.02	$60.02	$60.02	15
2022-02-17	$60.02	$60.02	$60.02	$60.02	$60.02	0
2022-02-16	$60.77	$60.77	$60.02	$60.02	$60.02	483
2022-02-15	$61.00	$61.00	$61.00	$61.00	$61.00	0
2022-02-14	$61.00	$61.00	$61.00	$61.00	$61.00	3
2022-02-11	$61.00	$61.00	$61.00	$61.00	$61.00	130
2022-02-10	$61.00	$61.00	$61.00	$61.00	$61.00	0
2022-02-09	$61.00	$61.00	$61.00	$61.00	$61.00	1
2022-02-08	$61.00	$61.00	$61.00	$61.00	$61.00	0
2022-02-07	$62.50	$62.50	$61.00	$61.00	$61.00	565
2022-02-04	$60.52	$60.52	$60.52	$60.52	$60.52	0
2022-02-03	$60.52	$60.52	$60.52	$60.52	$60.52	0
2022-02-02	$60.52	$60.52	$60.52	$60.52	$60.52	68
2022-02-01	$60.52	$60.52	$60.52	$60.52	$60.52	179
2022-01-31	$61.56	$61.56	$61.56	$61.56	$61.56	20
2022-01-28	$61.56	$61.56	$61.56	$61.56	$61.56	2,500
2022-01-27	$61.05	$61.05	$61.05	$61.05	$61.05	3
2022-01-26	$61.05	$61.05	$61.05	$61.05	$61.05	2
2022-01-25	$61.05	$61.05	$61.05	$61.05	$61.05	177
2022-01-24	$74.38	$74.38	$74.38	$74.38	$74.38	0
2022-01-21	$74.38	$74.38	$74.38	$74.38	$74.38	17
2022-01-20	$74.38	$74.38	$74.38	$74.38	$74.38	16
2022-01-19	$74.38	$74.38	$74.38	$74.38	$74.38	82
2022-01-18	$74.38	$74.38	$74.38	$74.38	$74.38	0
2022-01-14	$74.38	$74.38	$74.38	$74.38	$74.38	0
2022-01-13	$74.38	$74.38	$74.38	$74.38	$74.38	0
2022-01-12	$74.38	$74.38	$74.38	$74.38	$74.38	82
2022-01-11	$70.49	$74.38	$70.49	$74.38	$74.38	965
2022-01-10	$59.18	$59.18	$59.18	$59.18	$59.18	59
2022-01-07	$59.18	$59.18	$59.18	$59.18	$59.18	0
2022-01-06	$59.18	$59.18	$59.18	$59.18	$59.18	100
2022-01-05	$62.50	$62.50	$62.50	$62.50	$62.50	10
2022-01-04	$62.50	$62.50	$62.50	$62.50	$62.50	12
2022-01-03	$62.50	$62.50	$62.50	$62.50	$62.50	0
2021-12-31	$62.50	$62.50	$62.50	$62.50	$62.50	18
2021-12-30	$62.50	$62.50	$62.50	$62.50	$62.50	1,071
2021-12-29	$62.58	$62.58	$62.58	$62.58	$62.58	331
2021-12-28	$62.95	$62.95	$62.95	$62.95	$62.95	641
2021-12-27	$63.11	$63.11	$63.11	$63.11	$63.11	836
2021-12-23	$61.57	$61.57	$61.57	$61.57	$61.57	8
2021-12-22	$62.25	$62.67	$61.57	$61.57	$61.57	2,800
2021-12-21	$59.22	$59.22	$59.22	$59.22	$59.22	13
2021-12-20	$59.22	$59.22	$59.22	$59.22	$59.22	188
2021-12-17	$59.10	$59.10	$59.10	$59.10	$59.10	0
2021-12-16	$59.10	$59.10	$59.10	$59.10	$59.10	305
2021-12-15	$59.10	$59.10	$59.10	$59.10	$59.10	0
2021-12-14	$59.10	$59.10	$59.10	$59.10	$59.10	89
2021-12-13	$59.10	$59.10	$59.10	$59.10	$59.10	120
2021-12-10	$58.12	$59.10	$58.12	$59.10	$59.10	264
2021-12-09	$61.00	$61.21	$61.00	$61.21	$61.21	479
2021-12-08	$62.99	$62.99	$62.99	$62.99	$62.99	37
2021-12-07	$62.99	$62.99	$62.99	$62.99	$62.99	101
2021-12-06	$62.99	$62.99	$62.99	$62.99	$62.99	0
2021-12-03	$62.99	$62.99	$62.99	$62.99	$62.99	0
2021-12-02	$62.99	$62.99	$62.99	$62.99	$62.99	183
2021-12-01	$64.00	$64.00	$64.00	$64.00	$64.00	168
2021-11-30	$65.28	$65.28	$65.28	$65.28	$65.28	158
2021-11-29	$66.50	$66.50	$66.50	$66.50	$66.50	159
2021-11-26	$66.79	$66.79	$65.78	$66.42	$66.42	978
2021-11-24	$63.24	$63.24	$63.24	$63.24	$63.24	0
2021-11-23	$63.93	$63.93	$63.24	$63.24	$63.24	204
2021-11-22	$64.80	$64.80	$64.80	$64.80	$64.80	197
2021-11-19	$67.86	$67.86	$67.86	$67.86	$67.86	181
2021-11-18	$69.00	$69.00	$69.00	$69.00	$69.00	133
2021-11-17	$69.00	$69.00	$69.00	$69.00	$69.00	145
2021-11-16	$71.00	$71.00	$71.00	$71.00	$71.00	365
2021-11-15	$71.45	$71.45	$71.45	$71.45	$71.45	0
2021-11-12	$71.45	$71.45	$71.45	$71.45	$71.45	3
2021-11-11	$71.45	$71.45	$71.45	$71.45	$71.45	472
2021-11-10	$71.15	$71.15	$70.87	$70.87	$70.87	451
2021-11-09	$71.20	$71.20	$71.20	$71.20	$71.20	275
2021-11-08	$71.00	$71.00	$70.83	$70.83	$70.83	1,069
2021-11-05	$71.03	$71.03	$71.03	$71.03	$71.03	535
2021-11-04	$72.33	$72.33	$72.33	$72.33	$72.33	95
2021-11-03	$72.33	$72.33	$72.33	$72.33	$72.33	8
2021-11-02	$73.11	$73.11	$71.80	$72.33	$72.33	3,023
2021-11-01	$70.75	$71.05	$69.90	$69.90	$69.90	762
2021-10-29	$79.00	$79.00	$75.51	$78.05	$78.05	895
2021-10-28	$79.63	$79.63	$79.63	$79.63	$79.63	250
2021-10-27	$79.63	$79.63	$79.63	$79.63	$79.63	200
2021-10-26	$81.50	$81.50	$81.50	$81.50	$81.50	161
2021-10-25	$81.28	$81.28	$81.28	$81.28	$81.28	151
2021-10-22	$82.00	$82.50	$82.00	$82.50	$82.50	613
2021-10-21	$83.00	$83.00	$83.00	$83.00	$83.00	250
2021-10-20	$82.07	$82.07	$82.07	$82.07	$82.07	8
2021-10-19	$82.07	$82.07	$82.07	$82.07	$82.07	123
2021-10-18	$81.60	$81.60	$81.60	$81.60	$81.60	0
2021-10-15	$81.60	$81.60	$81.60	$81.60	$81.60	370
2021-10-14	$79.46	$79.46	$79.46	$79.46	$79.46	38
2021-10-13	$79.46	$79.46	$79.46	$79.46	$79.46	20
2021-10-12	$79.46	$79.46	$79.46	$79.46	$79.46	13
2021-10-11	$79.46	$79.46	$79.46	$79.46	$79.46	121
2021-10-08	$78.70	$78.70	$78.70	$78.70	$78.70	0
2021-10-07	$78.70	$78.70	$78.70	$78.70	$78.70	0
2021-10-06	$78.70	$78.70	$78.70	$78.70	$78.70	100
2021-10-05	$79.80	$79.80	$79.80	$79.80	$79.80	441
2021-10-04	$90.95	$90.95	$90.95	$90.95	$90.95	0
2021-10-01	$90.95	$90.95	$90.95	$90.95	$90.95	6
2021-09-30	$90.95	$90.95	$90.95	$90.95	$90.95	0
2021-09-29	$90.95	$90.95	$90.95	$90.95	$90.95	0
2021-09-28	$90.95	$90.95	$90.95	$90.95	$90.95	1
2021-09-27	$90.95	$90.95	$90.95	$90.95	$90.95	6
2021-09-24	$90.95	$90.95	$90.95	$90.95	$90.95	11
2021-09-23	$90.95	$90.95	$90.95	$90.95	$90.95	0
2021-09-22	$90.95	$90.95	$90.95	$90.95	$90.95	4
2021-09-21	$90.95	$90.95	$90.95	$90.95	$90.95	10
2021-09-20	$90.04	$90.95	$90.04	$90.95	$90.95	375
2021-09-17	$92.15	$92.15	$92.15	$92.15	$92.15	100
2021-09-16	$94.22	$94.22	$94.22	$94.22	$94.22	0
2021-09-15	$94.22	$94.22	$94.22	$94.22	$94.22	110
2021-09-14	$94.22	$94.22	$94.22	$94.22	$94.22	60
2021-09-13	$94.22	$94.22	$94.22	$94.22	$94.22	85
2021-09-10	$94.22	$94.22	$94.22	$94.22	$94.22	0
2021-09-09	$94.22	$94.22	$94.22	$94.22	$94.22	0
2021-09-08	$94.22	$94.22	$94.22	$94.22	$94.22	338
2021-09-07	$94.00	$94.00	$94.00	$94.00	$94.00	22
2021-09-03	$94.00	$94.00	$94.00	$94.00	$94.00	100
2021-09-02	$88.05	$88.05	$88.05	$88.05	$88.05	30
2021-09-01	$88.05	$88.05	$88.05	$88.05	$88.05	10
2021-08-31	$88.05	$88.05	$88.05	$88.05	$88.05	1
2021-08-30	$88.05	$88.05	$88.05	$88.05	$88.05	0
2021-08-27	$88.05	$88.05	$88.05	$88.05	$88.05	2
2021-08-26	$88.05	$88.05	$88.05	$88.05	$88.05	50
2021-08-25	$88.05	$88.05	$88.05	$88.05	$88.05	41
2021-08-24	$88.05	$89.52	$88.05	$88.05	$88.05	482
2021-08-23	$85.63	$85.63	$85.63	$85.63	$85.63	220
2021-08-20	$81.15	$81.15	$81.15	$81.15	$81.15	157
2021-08-19	$81.15	$81.15	$81.15	$81.15	$81.15	10
2021-08-18	$81.15	$81.15	$81.15	$81.15	$81.15	100
2021-08-17	$81.97	$81.97	$81.97	$81.97	$81.97	10
2021-08-16	$81.97	$81.97	$81.97	$81.97	$81.97	127
2021-08-13	$86.00	$86.00	$86.00	$86.00	$86.00	102
2021-08-12	$86.00	$86.00	$86.00	$86.00	$86.00	18
2021-08-11	$86.00	$86.00	$86.00	$86.00	$86.00	50
2021-08-10	$86.00	$86.00	$86.00	$86.00	$86.00	18
2021-08-09	$86.00	$86.00	$86.00	$86.00	$86.00	17
2021-08-06	$86.00	$86.00	$86.00	$86.00	$86.00	17
2021-08-05	$86.00	$86.00	$86.00	$86.00	$86.00	140
2021-08-04	$86.00	$86.00	$86.00	$86.00	$86.00	45
2021-08-03	$86.00	$86.00	$86.00	$86.00	$86.00	20
2021-08-02	$86.00	$86.00	$86.00	$86.00	$86.00	206
2021-07-30	$85.45	$85.48	$85.45	$85.48	$85.48	267
2021-07-29	$88.30	$88.30	$88.30	$88.30	$88.30	10
2021-07-28	$88.30	$88.30	$88.30	$88.30	$88.30	0
2021-07-27	$88.30	$88.30	$88.30	$88.30	$88.30	10
2021-07-26	$88.30	$88.30	$88.30	$88.30	$88.30	3
2021-07-23	$88.30	$88.30	$88.30	$88.30	$88.30	5
2021-07-22	$88.30	$88.30	$88.30	$88.30	$88.30	20
2021-07-21	$88.30	$88.30	$88.30	$88.30	$88.30	0
2021-07-20	$88.30	$88.30	$88.30	$88.30	$88.30	150
2021-07-19	$87.66	$87.66	$87.66	$87.66	$87.66	20
2021-07-16	$87.66	$87.66	$87.66	$87.66	$87.66	52
2021-07-15	$87.66	$87.66	$87.66	$87.66	$87.66	20
2021-07-14	$87.66	$87.66	$87.66	$87.66	$87.66	183
2021-07-13	$94.36	$94.36	$94.36	$94.36	$94.36	94
2021-07-12	$94.36	$94.36	$94.36	$94.36	$94.36	28
2021-07-09	$94.36	$94.36	$94.36	$94.36	$94.36	0
2021-07-08	$94.36	$94.36	$94.36	$94.36	$94.36	20
2021-07-07	$94.36	$94.36	$94.36	$94.36	$94.36	110
2021-07-06	$94.36	$94.36	$94.36	$94.36	$94.36	0
2021-07-02	$94.36	$94.36	$94.36	$94.36	$94.36	10
2021-07-01	$94.36	$94.36	$94.36	$94.36	$94.36	66
2021-06-30	$94.36	$94.36	$94.36	$94.36	$94.36	50
2021-06-29	$94.36	$94.36	$94.36	$94.36	$94.36	220
2021-06-28	$92.50	$92.50	$92.50	$92.50	$92.50	74
2021-06-25	$92.50	$92.50	$92.50	$92.50	$92.50	0
2021-06-24	$92.50	$92.50	$92.50	$92.50	$92.50	18
2021-06-23	$92.50	$92.50	$92.50	$92.50	$92.50	0
2021-06-22	$92.50	$92.50	$92.50	$92.50	$92.50	215
2021-06-21	$83.55	$83.55	$83.55	$83.55	$83.55	106
2021-06-18	$92.06	$92.06	$92.06	$92.06	$92.06	190
2021-06-17	$96.39	$96.39	$96.39	$96.39	$96.39	0
2021-06-16	$96.39	$96.39	$96.39	$96.39	$96.39	0
2021-06-15	$96.39	$96.39	$96.39	$96.39	$96.39	100
2021-06-14	$91.75	$91.75	$91.75	$91.75	$91.75	10
2021-06-11	$92.17	$92.17	$91.75	$91.75	$91.75	300
2021-06-10	$88.71	$88.71	$88.71	$88.71	$88.71	43
2021-06-09	$88.71	$88.71	$88.71	$88.71	$88.71	29
2021-06-08	$88.16	$88.71	$88.01	$88.71	$88.71	599
2021-06-07	$90.73	$90.73	$85.35	$85.35	$85.35	523
2021-06-04	$91.94	$94.75	$91.94	$94.75	$94.75	439
2021-06-03	$97.96	$97.96	$97.96	$97.96	$97.96	163
2021-06-02	$97.96	$97.96	$97.96	$97.96	$97.96	0
2021-06-01	$97.96	$97.96	$97.96	$97.96	$97.96	50
2021-05-28	$97.96	$97.96	$97.96	$97.96	$97.96	100
2021-05-27	$97.96	$97.96	$97.96	$97.96	$97.96	26
2021-05-26	$98.00	$98.00	$97.96	$97.96	$97.96	543
2021-05-25	$96.75	$96.75	$96.75	$96.75	$96.75	183
2021-05-24	$93.75	$93.75	$93.75	$93.75	$93.75	158
2021-05-21	$97.75	$97.75	$97.75	$97.75	$97.75	5
2021-05-20	$102.63	$102.63	$97.75	$97.75	$97.75	261
2021-05-19	$96.00	$96.00	$96.00	$96.00	$96.00	150
2021-05-18	$99.35	$99.35	$99.35	$99.35	$99.35	40
2021-05-17	$99.35	$99.35	$99.35	$99.35	$99.35	137
2021-05-14	$100.00	$100.00	$100.00	$100.00	$100.00	212
2021-05-13	$100.00	$100.00	$99.00	$99.00	$99.00	321
2021-05-12	$102.75	$102.75	$102.75	$102.75	$102.75	11
2021-05-11	$102.75	$102.75	$102.75	$102.75	$102.75	105
2021-05-10	$106.00	$106.00	$106.00	$106.00	$106.00	41
2021-05-07	$103.20	$106.00	$103.20	$106.00	$106.00	350
2021-05-06	$101.92	$101.92	$101.92	$101.92	$101.92	100
2021-05-05	$103.67	$103.67	$99.00	$99.00	$99.00	601
2021-05-04	$113.20	$113.20	$113.20	$113.20	$113.20	3
2021-05-03	$113.20	$113.20	$113.20	$113.20	$113.20	254
2021-04-30	$116.75	$116.75	$111.15	$113.20	$113.20	540
2021-04-29	$119.36	$124.70	$119.00	$119.00	$119.00	820
2021-04-28	$111.85	$111.85	$110.00	$110.20	$110.20	504
2021-04-27	$112.00	$112.00	$112.00	$112.00	$111.27	17
2021-04-26	$112.00	$112.00	$112.00	$112.00	$111.27	0
2021-04-23	$112.00	$112.00	$112.00	$112.00	$111.27	156
2021-04-22	$113.75	$113.75	$113.75	$113.75	$113.01	267
2021-04-21	$110.00	$114.47	$110.00	$114.47	$113.72	964
2021-04-20	$111.00	$111.00	$111.00	$111.00	$110.27	82
2021-04-19	$109.81	$111.00	$109.81	$111.00	$110.27	542
2021-04-16	$112.50	$112.50	$112.50	$112.50	$111.76	57
2021-04-15	$112.50	$112.50	$112.50	$112.50	$111.76	213
2021-04-14	$112.50	$112.70	$112.50	$112.70	$111.96	303
2021-04-13	$111.50	$111.50	$111.50	$111.50	$110.77	141
2021-04-12	$111.50	$111.50	$111.50	$111.50	$110.77	65
2021-04-09	$111.14	$111.50	$111.14	$111.50	$110.77	293
2021-04-08	$112.30	$112.30	$112.30	$112.30	$111.57	241
2021-04-07	$114.40	$114.40	$114.40	$114.40	$113.65	5
2021-04-06	$117.00	$117.00	$114.40	$114.40	$113.65	450
2021-04-05	$120.10	$120.10	$120.10	$120.10	$119.32	161
2021-04-01	$114.00	$114.00	$114.00	$114.00	$113.25	264
2021-03-31	$112.40	$112.40	$112.40	$112.40	$111.67	272
2021-03-30	$112.40	$112.40	$112.40	$112.40	$111.67	839
2021-03-29	$114.50	$114.50	$114.50	$114.50	$113.75	280
2021-03-26	$117.25	$117.25	$117.25	$117.25	$116.48	54
2021-03-25	$116.75	$117.25	$116.75	$117.25	$116.48	340
2021-03-24	$117.25	$117.25	$117.25	$117.25	$116.48	172
2021-03-23	$120.00	$120.00	$120.00	$120.00	$119.22	29
2021-03-22	$120.00	$120.00	$120.00	$120.00	$119.22	40
2021-03-19	$119.77	$120.00	$119.77	$120.00	$119.22	2,161
2021-03-18	$120.95	$120.95	$120.95	$120.95	$120.16	19
2021-03-17	$120.95	$120.95	$120.95	$120.95	$120.16	199
2021-03-16	$123.50	$125.50	$123.50	$125.50	$124.68	380
2021-03-15	$124.50	$124.50	$124.50	$124.50	$123.69	208
2021-03-12	$124.75	$124.75	$124.75	$124.75	$123.93	95
2021-03-11	$124.75	$124.75	$124.75	$124.75	$123.93	206
2021-03-10	$123.25	$123.25	$123.25	$123.25	$122.44	197
2021-03-09	$126.50	$126.50	$125.75	$125.75	$124.93	446
2021-03-08	$120.00	$120.00	$115.00	$115.00	$114.25	1,198
2021-03-05	$119.95	$119.95	$119.95	$119.95	$119.17	682
2021-03-04	$123.50	$125.25	$119.95	$119.95	$119.17	1,254
2021-03-03	$126.76	$128.00	$125.40	$125.40	$124.58	502
2021-03-02	$131.43	$132.00	$131.43	$132.00	$131.14	954
2021-03-01	$136.85	$138.90	$136.85	$138.90	$137.99	444
2021-02-26	$138.00	$138.00	$138.00	$138.00	$137.10	668
2021-02-25	$135.97	$138.00	$135.97	$138.00	$137.10	668
2021-02-24	$131.95	$132.65	$131.95	$132.65	$131.78	458
2021-02-23	$130.00	$130.25	$128.99	$130.25	$129.40	645
2021-02-22	$135.00	$135.00	$132.50	$133.95	$133.07	1,425
2021-02-19	$137.69	$137.69	$136.75	$136.75	$135.86	466
2021-02-18	$136.43	$136.43	$133.00	$133.00	$132.13	593
2021-02-17	$140.30	$140.30	$140.30	$140.30	$139.38	452
2021-02-16	$138.75	$138.75	$138.75	$138.75	$137.84	233
2021-02-12	$143.46	$143.46	$139.11	$139.11	$138.20	861
2021-02-11	$141.25	$143.00	$141.25	$143.00	$142.07	1,076
2021-02-10	$140.13	$140.38	$139.00	$140.38	$139.46	665
2021-02-09	$144.00	$145.25	$144.00	$145.25	$144.30	882
2021-02-08	$144.64	$144.64	$140.33	$143.80	$142.86	1,084
2021-02-05	$135.75	$140.00	$135.00	$140.00	$139.08	3,699
2021-02-04	$134.40	$134.40	$132.45	$132.45	$131.58	735
2021-02-03	$136.70	$137.55	$134.00	$137.55	$136.65	1,616
2021-02-02	$136.31	$138.99	$132.50	$138.99	$138.08	3,358
2021-02-01	$137.29	$140.75	$135.00	$138.50	$137.59	3,661
2021-01-29	$133.00	$133.25	$127.00	$128.49	$127.65	3,233
2021-01-28	$129.36	$134.00	$125.88	$127.00	$126.17	8,257
2021-01-27	$128.25	$131.55	$125.87	$131.15	$130.29	11,099
2021-01-26	$133.01	$134.80	$127.00	$133.75	$132.88	15,389
2021-01-25	$105.87	$107.50	$105.87	$107.50	$106.80	905
2021-01-22	$106.25	$106.25	$106.25	$106.25	$105.56	48
2021-01-21	$106.85	$106.85	$106.25	$106.25	$105.56	340
2021-01-20	$105.00	$105.00	$105.00	$105.00	$104.31	0
2021-01-19	$104.95	$105.00	$104.95	$105.00	$104.31	300
2021-01-15	$100.75	$100.75	$100.75	$100.75	$100.09	279
2021-01-14	$94.70	$94.70	$94.70	$94.70	$94.08	83
2021-01-13	$94.70	$94.70	$94.70	$94.70	$94.08	98
2021-01-12	$95.48	$95.48	$94.70	$94.70	$94.08	401
2021-01-11	$94.45	$94.45	$94.45	$94.45	$93.83	53
2021-01-08	$94.45	$94.45	$94.45	$94.45	$93.83	0
2021-01-07	$94.45	$94.45	$94.45	$94.45	$93.83	5
2021-01-06	$94.45	$94.45	$94.45	$94.45	$93.83	100
2021-01-05	$96.60	$96.60	$95.85	$95.85	$95.22	329
2021-01-04	$90.50	$96.65	$90.50	$96.65	$96.02	421
2020-12-31	$87.30	$87.30	$87.30	$87.30	$86.73	204
2020-12-30	$86.65	$86.65	$86.65	$86.65	$86.08	3
2020-12-29	$90.00	$90.00	$86.65	$86.65	$86.08	280
2020-12-28	$83.40	$83.40	$83.40	$83.40	$82.85	60
2020-12-24	$83.40	$83.40	$83.40	$83.40	$82.85	282
2020-12-23	$91.00	$91.00	$90.95	$90.95	$90.36	255
2020-12-22	$90.05	$90.65	$90.05	$90.65	$90.06	207
2020-12-21	$92.47	$92.47	$92.47	$92.47	$91.86	125
2020-12-18	$90.60	$90.60	$90.60	$90.60	$90.01	8
2020-12-17	$90.60	$90.60	$90.60	$90.60	$90.01	0
2020-12-16	$90.60	$90.60	$90.60	$90.60	$90.01	128
2020-12-15	$92.25	$92.25	$90.60	$90.60	$90.01	392
2020-12-14	$88.35	$90.00	$88.35	$90.00	$89.41	573
2020-12-11	$82.97	$82.97	$82.97	$82.97	$82.43	30
2020-12-10	$82.97	$82.97	$82.97	$82.97	$82.43	14
2020-12-09	$83.00	$83.00	$82.68	$82.97	$82.43	383
2020-12-08	$82.45	$85.56	$82.45	$85.56	$85.00	1,146
2020-12-07	$84.50	$85.00	$82.65	$83.55	$83.00	1,952
2020-12-04	$97.75	$97.75	$97.75	$97.75	$97.11	321
2020-12-03	$97.25	$99.00	$95.90	$97.75	$97.11	2,314
2020-12-02	$116.54	$116.54	$116.54	$116.54	$115.78	25
2020-12-01	$116.54	$116.54	$116.54	$116.54	$115.78	220
2020-11-30	$115.00	$117.25	$115.00	$117.25	$116.48	512
2020-11-27	$115.00	$115.00	$115.00	$115.00	$114.25	243
2020-11-25	$104.20	$104.20	$104.20	$104.20	$103.52	27
2020-11-24	$104.20	$104.20	$104.20	$104.20	$103.52	196
2020-11-23	$105.75	$105.75	$105.75	$105.75	$105.06	2,603
2020-11-20	$110.00	$110.00	$110.00	$110.00	$109.28	0
2020-11-19	$110.00	$110.00	$110.00	$110.00	$109.28	100
2020-11-18	$110.25	$110.25	$110.25	$110.25	$109.53	26
2020-11-17	$110.25	$110.25	$110.25	$110.25	$109.53	0
2020-11-16	$111.50	$111.75	$110.25	$110.25	$109.53	404
2020-11-13	$120.45	$121.42	$120.45	$121.42	$120.63	500
2020-11-12	$118.75	$118.75	$118.02	$118.02	$117.25	251
2020-11-11	$124.95	$124.95	$124.95	$124.95	$124.13	59
2020-11-10	$124.70	$125.00	$122.06	$124.95	$124.13	610
2020-11-09	$137.10	$137.23	$134.95	$134.95	$134.07	700
2020-11-06	$146.31	$146.31	$146.31	$146.31	$145.35	197
2020-11-05	$145.00	$145.00	$145.00	$145.00	$144.05	259
2020-11-04	$140.15	$140.15	$140.15	$140.15	$139.23	180
2020-11-03	$140.11	$140.15	$140.11	$140.15	$139.23	585
2020-11-02	$127.35	$127.35	$127.35	$127.35	$126.52	49
2020-10-30	$127.35	$127.35	$127.35	$127.35	$126.52	27
2020-10-29	$127.35	$127.35	$127.35	$127.35	$126.52	0
2020-10-28	$133.50	$133.50	$127.35	$127.35	$126.52	450
2020-10-27	$130.00	$130.00	$130.00	$130.00	$129.15	87
2020-10-26	$130.00	$130.00	$130.00	$130.00	$129.15	542
2020-10-23	$124.45	$124.45	$124.45	$124.45	$123.64	1
2020-10-22	$124.45	$124.45	$124.45	$124.45	$123.64	55
2020-10-21	$130.13	$130.13	$124.45	$124.45	$123.64	904
2020-10-20	$141.25	$141.25	$141.25	$141.25	$140.33	72
2020-10-19	$140.50	$141.25	$140.50	$141.25	$140.33	743
2020-10-16	$158.75	$158.75	$156.00	$156.00	$154.98	629
2020-10-15	$152.00	$152.00	$152.00	$152.00	$151.01	246
2020-10-14	$153.00	$153.00	$153.00	$153.00	$152.00	185
2020-10-13	$148.60	$148.60	$148.60	$148.60	$147.63	81
2020-10-12	$148.60	$148.60	$148.60	$148.60	$147.63	189
2020-10-09	$141.04	$141.75	$139.25	$141.75	$140.82	657
2020-10-08	$135.00	$135.00	$135.00	$135.00	$134.12	31
2020-10-07	$135.00	$135.00	$135.00	$135.00	$134.12	8
2020-10-06	$135.00	$135.00	$135.00	$135.00	$134.12	68
2020-10-05	$135.00	$135.00	$135.00	$135.00	$134.12	154
2020-10-02	$128.35	$128.35	$128.35	$128.35	$127.51	197
2020-10-01	$125.00	$125.00	$125.00	$125.00	$124.18	1
2020-09-30	$125.00	$125.00	$125.00	$125.00	$124.18	258
2020-09-29	$122.31	$122.31	$122.31	$122.31	$121.51	167
2020-09-28	$119.75	$119.75	$119.75	$119.75	$118.97	1
2020-09-25	$119.75	$119.75	$119.75	$119.75	$118.97	0
2020-09-24	$119.75	$119.75	$119.75	$119.75	$118.97	0
2020-09-23	$119.75	$119.75	$119.75	$119.75	$118.97	146
2020-09-22	$124.24	$124.24	$124.24	$124.24	$123.43	2
2020-09-21	$124.24	$124.24	$124.24	$124.24	$123.43	0
2020-09-18	$124.24	$124.24	$124.24	$124.24	$123.43	100
2020-09-17	$120.13	$120.13	$120.13	$120.13	$119.34	0
2020-09-16	$120.13	$120.13	$120.13	$120.13	$119.34	171
2020-09-15	$126.93	$126.93	$123.75	$125.00	$124.18	1,340
2020-09-14	$118.00	$118.00	$118.00	$118.00	$117.23	176
2020-09-11	$114.00	$114.00	$113.59	$113.59	$112.85	463
2020-09-10	$107.00	$107.00	$107.00	$107.00	$106.30	92
2020-09-09	$104.00	$107.00	$104.00	$107.00	$106.30	355
2020-09-08	$92.30	$92.30	$92.30	$92.30	$91.70	146
2020-09-04	$95.11	$95.11	$92.30	$92.30	$91.70	1,004
2020-09-03	$97.25	$97.25	$96.50	$96.50	$95.87	591
2020-09-02	$98.75	$98.75	$98.75	$98.75	$98.10	89
2020-09-01	$98.75	$98.75	$98.75	$98.75	$98.10	47
2020-08-31	$98.75	$98.75	$98.75	$98.75	$98.10	168
2020-08-28	$103.00	$103.00	$103.00	$103.00	$102.33	33
2020-08-27	$103.00	$103.00	$103.00	$103.00	$102.33	104
2020-08-26	$103.00	$103.00	$103.00	$103.00	$102.33	17
2020-08-25	$103.00	$103.00	$103.00	$103.00	$102.33	10
2020-08-24	$103.00	$103.00	$103.00	$103.00	$102.33	112
2020-08-21	$103.00	$103.00	$103.00	$103.00	$102.33	8
2020-08-20	$100.78	$103.00	$100.78	$103.00	$102.33	352
2020-08-19	$100.90	$100.90	$100.90	$100.90	$100.24	168
2020-08-18	$104.83	$104.83	$104.83	$104.83	$104.14	0
2020-08-17	$104.83	$104.83	$104.83	$104.83	$104.14	234
2020-08-14	$97.50	$97.50	$97.50	$97.50	$96.86	1
2020-08-13	$97.50	$97.50	$97.50	$97.50	$96.86	302
2020-08-12	$97.50	$97.50	$97.50	$97.50	$96.86	2,088
2020-08-11	$100.75	$101.00	$99.45	$99.45	$98.80	982
2020-08-10	$101.25	$101.25	$101.25	$101.25	$100.59	433
2020-08-07	$100.25	$103.50	$100.25	$103.50	$102.82	808
2020-08-06	$105.00	$105.00	$105.00	$105.00	$104.31	70
2020-08-05	$105.00	$105.00	$105.00	$105.00	$104.31	212
2020-08-04	$104.25	$104.25	$104.25	$104.25	$103.57	13
2020-08-03	$104.25	$104.25	$104.25	$104.25	$103.57	159
2020-07-31	$104.25	$104.25	$104.25	$104.25	$103.57	159
2020-07-30	$104.25	$104.25	$104.25	$104.25	$103.57	412
2020-07-29	$105.50	$105.75	$104.25	$104.25	$103.57	1,260
2020-07-28	$120.75	$120.75	$118.75	$118.80	$118.02	1,617
2020-07-27	$123.12	$123.65	$120.12	$123.65	$122.84	1,444
2020-07-24	$135.05	$135.05	$130.75	$134.40	$133.52	888
2020-07-23	$146.95	$148.00	$146.95	$148.00	$147.03	1,999
2020-07-22	$135.00	$135.40	$128.00	$128.00	$127.16	5,022
2020-07-21	$11.29	$11.29	$10.55	$11.00	$131.14	5,532
2020-07-20	$12.90	$12.95	$12.75	$12.95	$154.38	809
2020-07-17	$12.55	$12.62	$12.40	$12.41	$147.95	685
2020-07-16	$12.50	$12.75	$11.63	$11.97	$142.64	511
2020-07-15	$11.05	$11.05	$11.05	$11.05	$131.73	1
2020-07-14	$10.85	$11.05	$10.85	$11.05	$131.73	284
2020-07-13	$11.10	$11.10	$10.79	$10.79	$128.63	267
2020-07-10	$11.00	$11.05	$10.98	$10.98	$130.90	110
2020-07-09	$10.75	$11.10	$10.75	$10.80	$128.75	150
2020-07-08	$11.35	$11.35	$11.15	$11.16	$133.04	202
2020-07-07	$11.25	$11.25	$11.00	$11.20	$133.52	402
2020-07-06	$10.80	$11.05	$10.45	$10.75	$128.16	1,244
2020-07-02	$9.30	$9.49	$9.00	$9.10	$108.49	1,093
2020-07-01	$8.80	$9.10	$8.70	$9.10	$108.49	84
2020-06-30	$8.64	$8.75	$8.55	$8.75	$104.31	349
2020-06-29	$8.35	$8.45	$8.33	$8.33	$99.31	144
2020-06-26	$8.75	$8.75	$8.32	$8.45	$100.74	3,397
2020-06-25	$9.00	$9.10	$8.67	$8.67	$103.36	158
2020-06-24	$8.65	$8.74	$8.60	$8.74	$104.19	101
2020-06-23	$8.56	$8.56	$8.56	$8.56	$101.99	0
2020-06-22	$8.55	$8.56	$8.55	$8.56	$101.99	44
2020-06-19	$8.50	$8.50	$8.40	$8.40	$100.14	38
2020-06-18	$8.73	$8.73	$8.45	$8.45	$100.74	594
2020-06-17	$8.50	$8.63	$8.30	$8.40	$100.14	669
2020-06-16	$8.73	$8.85	$8.55	$8.75	$104.31	1,629
2020-06-15	$7.20	$7.65	$7.15	$7.65	$91.20	1,875
2020-06-12	$7.15	$7.15	$6.95	$6.95	$82.85	604
2020-06-11	$6.96	$7.15	$6.96	$7.05	$84.05	420
2020-06-10	$6.85	$6.90	$6.85	$6.90	$82.26	1,528
2020-06-09	$6.70	$6.70	$6.60	$6.61	$78.80	212
2020-06-08	$6.70	$6.80	$6.48	$6.48	$77.19	574
2020-06-05	$6.85	$6.95	$6.77	$6.95	$82.85	219
2020-06-04	$6.75	$6.75	$6.75	$6.75	$80.47	24
2020-06-03	$6.70	$6.75	$6.70	$6.75	$80.47	112
2020-06-01	$6.84	$6.84	$6.84	$6.84	$81.54	2
2020-05-29	$6.70	$6.93	$6.70	$6.84	$81.54	581
2020-05-28	$6.30	$6.35	$6.20	$6.35	$75.70	82
2020-05-27	$6.52	$6.64	$6.16	$6.16	$73.44	292
2020-05-26	$6.42	$6.50	$6.42	$6.45	$76.89	152
2020-05-22	$6.30	$6.30	$6.30	$6.30	$75.11	16
2020-05-21	$6.30	$6.30	$6.30	$6.30	$75.11	83
2020-05-19	$6.33	$6.33	$6.33	$6.33	$75.46	5
2020-05-18	$6.10	$6.33	$6.10	$6.33	$75.46	66
2020-05-15	$5.75	$5.95	$5.40	$5.65	$67.36	235
2020-05-14	$5.45	$5.90	$5.45	$5.90	$70.34	1,641
2020-05-13	$6.20	$6.20	$5.64	$5.64	$67.24	41
2020-05-12	$6.30	$6.34	$6.30	$6.34	$75.52	618
2020-05-11	$6.30	$6.35	$6.10	$6.33	$75.40	243
2020-05-08	$6.25	$6.81	$6.01	$6.81	$81.19	262
2020-05-06	$6.30	$6.45	$6.05	$6.25	$74.51	114
2020-05-05	$6.35	$6.35	$6.10	$6.20	$73.91	837
2020-05-04	$6.15	$6.15	$5.95	$6.00	$71.53	825
2020-05-01	$5.85	$6.42	$5.85	$6.08	$72.48	3,566
2020-04-30	$6.10	$6.10	$5.75	$5.80	$69.15	55
2020-04-29	$6.00	$6.01	$6.00	$6.01	$71.65	264
2020-04-28	$6.10	$6.20	$6.10	$6.20	$73.91	41
2020-04-27	$5.85	$6.35	$5.80	$6.25	$74.51	667
2020-04-23	$5.25	$5.25	$4.90	$4.90	$58.42	328
2020-04-22	$5.24	$5.25	$5.20	$5.25	$62.59	516
2020-04-21	$5.08	$5.08	$5.00	$5.02	$59.79	458
2020-04-20	$4.65	$5.20	$4.65	$5.20	$61.99	126
2020-04-17	$4.50	$4.75	$4.50	$4.75	$56.63	85
2020-04-16	$4.65	$4.68	$4.46	$4.55	$54.24	113
2020-04-14	$4.70	$4.75	$4.70	$4.75	$56.63	42
2020-04-09	$4.60	$4.75	$4.60	$4.75	$56.63	350
2020-04-08	$4.85	$4.85	$4.85	$4.85	$57.82	11
2020-04-07	$4.80	$4.80	$4.80	$4.80	$57.22	213
2020-04-02	$4.92	$5.00	$4.92	$5.00	$59.61	157
2020-04-01	$4.50	$4.50	$4.50	$4.50	$53.65	472
2020-03-31	$4.80	$4.80	$4.60	$4.60	$54.84	24
2020-03-30	$4.60	$4.94	$4.25	$4.25	$50.67	429
2020-03-27	$4.47	$4.47	$4.44	$4.44	$52.93	408
2020-03-26	$4.25	$4.45	$4.25	$4.45	$53.05	505
2020-03-25	$4.05	$4.10	$3.80	$4.10	$48.88	67
2020-03-24	$4.10	$4.10	$4.10	$4.10	$48.88	13
2020-03-23	$4.15	$4.30	$3.90	$4.15	$49.47	373
2020-03-20	$4.00	$4.00	$4.00	$4.00	$47.69	6
2020-03-19	$3.90	$4.05	$3.90	$4.00	$47.69	458
2020-03-18	$3.93	$3.93	$3.65	$3.65	$43.51	111
2020-03-17	$4.25	$4.60	$4.23	$4.60	$54.84	363
2020-03-16	$3.50	$4.20	$3.35	$3.88	$46.26	1,714
2020-03-13	$4.40	$4.40	$3.40	$3.40	$40.53	1,317
2020-03-12	$2.80	$2.82	$2.80	$2.82	$33.62	1,050
2020-03-11	$3.96	$3.96	$3.50	$3.50	$41.73	208
2020-03-10	$4.50	$4.50	$4.30	$4.30	$51.26	52
2020-03-09	$4.88	$5.05	$4.45	$4.62	$55.02	531
2020-03-06	$5.08	$5.30	$5.00	$5.20	$61.99	1,024
2020-03-05	$4.48	$4.49	$4.48	$4.49	$53.53	88
2020-03-04	$4.82	$4.82	$4.82	$4.82	$57.46	513
2020-03-03	$5.10	$5.16	$4.75	$4.92	$58.59	647
2020-03-02	$4.30	$4.35	$4.30	$4.35	$51.86	374
2020-02-28	$4.30	$4.30	$4.30	$4.30	$51.26	9
2020-02-27	$4.27	$4.31	$4.21	$4.21	$50.19	2,658
2020-02-26	$4.18	$4.25	$4.13	$4.13	$49.24	247
2020-02-25	$4.27	$4.27	$4.25	$4.25	$50.67	102
2020-02-24	$4.35	$4.35	$4.20	$4.24	$50.55	841
2020-02-21	$4.63	$4.63	$4.63	$4.63	$55.17	16
2020-02-20	$4.85	$4.85	$4.65	$4.65	$55.44	341
2020-02-19	$4.78	$4.78	$4.45	$4.54	$54.12	418
2020-02-18	$5.26	$5.26	$5.12	$5.23	$62.34	891
2020-02-14	$5.31	$5.35	$5.31	$5.35	$63.78	181
2020-02-13	$5.38	$5.38	$5.28	$5.28	$62.95	114
2020-02-12	$5.49	$5.49	$5.40	$5.48	$65.33	459
2020-02-11	$5.34	$5.44	$5.34	$5.44	$64.85	251
2020-02-10	$5.10	$5.11	$5.10	$5.11	$60.92	34
2020-02-07	$5.11	$5.11	$5.07	$5.07	$60.44	225
2020-02-06	$5.14	$5.20	$5.07	$5.20	$61.99	432
2020-02-05	$5.12	$5.20	$5.01	$5.01	$59.73	209
2020-02-04	$4.83	$4.85	$4.80	$4.80	$57.22	141
2020-02-03	$4.59	$4.65	$4.59	$4.65	$55.44	109
2020-01-31	$4.63	$4.63	$4.63	$4.63	$55.20	101
2020-01-30	$4.64	$4.64	$4.61	$4.61	$54.96	58
2020-01-29	$4.56	$4.63	$4.56	$4.63	$55.20	616
2020-01-28	$4.33	$4.33	$4.33	$4.33	$51.62	16
2020-01-27	$4.35	$4.35	$4.35	$4.35	$51.86	41
2020-01-24	$4.33	$4.33	$4.27	$4.27	$50.91	33
2020-01-17	$4.35	$4.36	$4.35	$4.36	$51.98	65
2020-01-16	$4.42	$4.42	$4.42	$4.42	$52.73	195
2020-01-15	$4.57	$4.63	$4.55	$4.63	$55.20	930
2020-01-14	$4.50	$4.50	$4.47	$4.47	$53.29	276
2020-01-13	$4.35	$4.50	$4.35	$4.47	$53.25	310
2020-01-10	$4.30	$4.30	$4.30	$4.30	$51.26	249
2020-01-09	$4.25	$4.25	$4.25	$4.25	$50.67	83
2020-01-08	$4.33	$4.33	$4.25	$4.25	$50.67	279
2020-01-07	$4.33	$4.33	$4.33	$4.33	$51.62	37
2020-01-03	$4.35	$4.50	$4.35	$4.50	$53.65	327
2020-01-02	$4.15	$4.40	$4.15	$4.40	$52.45	158
2019-12-31	$4.10	$4.10	$3.95	$3.95	$47.09	760
2019-12-30	$4.10	$4.21	$4.09	$4.09	$48.70	187
2019-12-27	$3.85	$3.94	$3.85	$3.94	$46.97	1,036
2019-12-26	$3.68	$3.68	$3.68	$3.68	$43.87	22
2019-12-24	$3.72	$3.72	$3.70	$3.70	$44.11	183
2019-12-23	$3.55	$3.56	$3.49	$3.56	$42.44	802
2019-12-20	$3.28	$3.28	$3.21	$3.21	$38.27	166
2019-12-19	$3.18	$3.40	$3.18	$3.20	$38.15	203
2019-12-17	$2.73	$2.82	$2.72	$2.72	$32.43	758
2019-12-16	$2.75	$2.75	$2.75	$2.75	$32.78	83
2019-12-12	$2.69	$2.69	$2.64	$2.64	$31.47	705
2019-12-10	$2.57	$2.57	$2.57	$2.57	$30.64	16
2019-12-09	$2.58	$2.62	$2.57	$2.62	$31.23	1,024
2019-12-06	$2.60	$2.60	$2.58	$2.58	$30.70	99
2019-12-05	$2.55	$2.55	$2.55	$2.55	$30.40	249
2019-12-04	$2.51	$2.52	$2.48	$2.48	$29.57	1,210
2019-12-02	$2.48	$2.48	$2.48	$2.48	$29.57	22
2019-11-27	$2.45	$2.45	$2.45	$2.45	$29.21	21
2019-11-26	$2.20	$2.30	$2.20	$2.30	$27.42	249
2019-11-22	$2.10	$2.10	$2.05	$2.10	$25.04	249
2019-11-21	$2.16	$2.20	$2.16	$2.20	$26.23	437
2019-11-20	$2.00	$2.00	$2.00	$2.00	$23.84	118
2019-11-15	$2.03	$2.03	$1.99	$1.99	$23.72	249
2019-11-14	$1.95	$1.95	$1.95	$1.95	$23.25	58
2019-11-13	$2.01	$2.01	$2.01	$2.01	$23.96	4
2019-11-12	$2.01	$2.01	$2.01	$2.01	$23.96	83
2019-11-08	$2.10	$2.10	$2.10	$2.10	$25.04	20
2019-11-05	$2.01	$2.06	$2.01	$2.01	$23.96	543
2019-11-01	$2.14	$2.14	$2.14	$2.14	$25.46	62
2019-10-31	$2.08	$2.10	$2.08	$2.10	$25.04	33
2019-10-30	$2.05	$2.06	$2.03	$2.03	$24.20	145
2019-10-28	$1.97	$2.01	$1.97	$2.01	$23.90	166
2019-10-24	$2.02	$2.02	$2.02	$2.02	$24.08	114
2019-10-21	$2.12	$2.12	$2.12	$2.12	$25.21	333
2019-10-16	$2.23	$2.28	$2.23	$2.23	$26.59	1,028
2019-10-15	$2.21	$2.27	$2.19	$2.19	$26.11	299
2019-10-11	$2.10	$2.18	$2.10	$2.18	$25.99	249
2019-10-10	$2.06	$2.10	$2.06	$2.10	$24.98	97
2019-10-03	$1.90	$1.90	$1.90	$1.90	$22.65	166
2019-10-02	$1.93	$1.93	$1.93	$1.93	$23.01	8
2019-09-30	$2.00	$2.00	$2.00	$2.00	$23.84	416
2019-09-27	$2.04	$2.07	$2.00	$2.00	$23.84	141
2019-09-24	$1.96	$2.02	$1.96	$2.02	$24.02	333
2019-09-17	$2.12	$2.12	$2.12	$2.12	$25.21	15
2019-09-16	$2.08	$2.08	$2.08	$2.08	$24.76	16
2019-09-12	$2.16	$2.16	$2.08	$2.08	$24.80	1,680
2019-09-11	$2.15	$2.15	$2.15	$2.15	$25.63	130
2019-09-10	$2.15	$2.15	$2.15	$2.15	$25.63	2,083
2019-09-09	$2.16	$2.16	$2.16	$2.16	$25.75	3
2019-09-06	$2.16	$2.16	$2.16	$2.16	$25.75	24
2019-09-05	$2.23	$2.23	$2.16	$2.16	$25.75	26
2019-09-03	$2.35	$2.35	$2.35	$2.35	$27.98	5
2019-08-27	$2.35	$2.35	$2.35	$2.35	$27.98	3
2019-08-26	$2.34	$2.35	$2.34	$2.35	$27.98	154
2019-08-23	$2.33	$2.33	$2.30	$2.30	$27.42	1,083
2019-08-22	$2.28	$2.28	$2.28	$2.28	$27.18	416
2019-08-21	$2.31	$2.31	$2.26	$2.28	$27.18	716
2019-08-20	$2.09	$2.15	$2.09	$2.15	$25.63	33
2019-08-19	$2.31	$2.31	$2.25	$2.25	$26.82	222
2019-08-16	$1.75	$1.75	$1.73	$1.73	$20.62	597
2019-08-15	$1.68	$1.74	$1.68	$1.68	$20.03	231
2019-08-14	$1.74	$1.74	$1.74	$1.74	$20.74	124
2019-08-13	$1.75	$1.75	$1.75	$1.75	$20.86	1,400
2019-08-08	$1.96	$1.96	$1.96	$1.96	$23.37	9
2019-08-06	$1.81	$1.81	$1.81	$1.81	$21.58	223
2019-07-31	$1.77	$1.77	$1.77	$1.77	$21.10	2
2019-07-30	$1.77	$1.77	$1.77	$1.77	$21.10	55
2019-07-29	$1.88	$1.88	$1.82	$1.82	$21.70	83
2019-07-26	$1.90	$1.90	$1.90	$1.90	$22.65	24
2019-07-25	$2.00	$2.00	$1.96	$1.96	$23.37	91
2019-07-24	$2.01	$2.01	$2.01	$2.01	$23.96	37
2019-07-23	$2.03	$2.03	$2.01	$2.01	$23.96	208
2019-07-22	$2.04	$2.04	$2.04	$2.04	$24.32	1,828
2019-07-19	$2.03	$2.03	$2.03	$2.03	$24.20	313
2019-07-18	$1.97	$1.98	$1.97	$1.98	$23.60	41
2019-07-17	$2.04	$2.04	$2.04	$2.04	$24.26	33
2019-07-16	$2.04	$2.04	$2.04	$2.04	$24.32	91
2019-07-15	$2.06	$2.06	$2.06	$2.06	$24.56	124
2019-07-12	$1.97	$1.97	$1.96	$1.96	$23.37	374
2019-07-11	$2.02	$2.02	$2.00	$2.00	$23.84	449
2019-07-10	$2.14	$2.14	$2.14	$2.14	$25.51	2
2019-07-05	$2.14	$2.14	$2.14	$2.14	$25.51	83
2019-07-03	$2.12	$2.12	$2.12	$2.12	$25.27	83
2019-07-02	$2.09	$2.09	$2.09	$2.09	$24.92	249
2019-06-28	$2.08	$2.08	$2.08	$2.08	$24.74	8
2019-06-27	$1.97	$1.97	$1.97	$1.97	$23.49	6
2019-06-26	$2.00	$2.00	$1.97	$1.97	$23.49	62
2019-06-24	$2.07	$2.07	$2.05	$2.05	$24.44	429
2019-06-19	$2.25	$2.25	$2.25	$2.25	$26.82	83
2019-06-18	$2.30	$2.30	$2.30	$2.30	$27.42	191
2019-06-14	$2.35	$2.35	$2.30	$2.30	$27.42	149
2019-06-13	$2.35	$2.35	$2.30	$2.30	$27.42	41
2019-06-12	$2.34	$2.35	$2.34	$2.35	$28.02	499
2019-06-11	$2.35	$2.35	$2.35	$2.35	$28.02	8
2019-06-07	$2.40	$2.40	$2.35	$2.35	$28.02	374
2019-06-04	$2.47	$2.47	$2.47	$2.47	$29.45	4
2019-06-03	$2.41	$2.47	$2.35	$2.47	$29.45	558
2019-05-31	$2.70	$2.70	$2.70	$2.70	$32.19	41
2019-05-30	$2.56	$2.70	$2.56	$2.68	$31.95	229
2019-05-29	$2.53	$2.53	$2.53	$2.53	$30.10	83
2019-05-28	$2.57	$2.60	$2.57	$2.60	$31.00	129
2019-05-22	$2.46	$2.46	$2.46	$2.46	$29.33	41
2019-05-21	$2.40	$2.45	$2.40	$2.45	$29.21	402
2019-05-17	$2.45	$2.45	$2.45	$2.45	$29.21	379
2019-05-16	$2.42	$2.42	$2.42	$2.42	$28.85	48
2019-05-15	$2.28	$2.29	$2.28	$2.29	$27.30	295
2019-05-14	$2.25	$2.26	$2.24	$2.24	$26.70	333
2019-05-13	$2.25	$2.25	$2.25	$2.25	$26.82	56
2019-05-07	$2.25	$2.25	$2.25	$2.25	$26.82	49
2019-05-02	$2.28	$2.28	$2.28	$2.28	$27.18	12
2019-05-01	$2.35	$2.39	$2.35	$2.39	$28.49	103
2019-04-30	$2.35	$2.35	$2.35	$2.35	$28.02	4
2019-04-29	$2.35	$2.35	$2.25	$2.35	$28.02	924
2019-04-26	$2.33	$2.33	$2.23	$2.23	$26.59	99
2019-04-25	$2.17	$2.17	$2.17	$2.17	$25.87	58
2019-04-24	$2.21	$2.21	$2.21	$2.21	$26.33	4,166
2019-04-23	$2.11	$2.11	$2.11	$2.11	$25.15	2,083
2019-04-22	$2.02	$2.02	$2.02	$2.02	$24.08	31
2019-04-16	$2.16	$2.16	$2.10	$2.10	$25.04	99
2019-04-12	$2.02	$2.02	$2.02	$2.02	$24.08	86
2019-04-11	$2.00	$2.06	$1.97	$1.97	$23.49	329
2019-04-10	$2.02	$2.18	$2.02	$2.18	$25.99	739
2019-04-09	$1.91	$1.95	$1.91	$1.93	$23.01	176
2019-04-08	$1.86	$1.86	$1.86	$1.86	$22.17	83
2019-04-04	$1.86	$1.86	$1.86	$1.86	$22.17	43
2019-04-03	$1.77	$1.82	$1.77	$1.79	$21.34	119
2019-04-02	$1.71	$1.71	$1.70	$1.70	$20.27	49
2019-04-01	$1.68	$1.68	$1.68	$1.68	$20.03	41
2019-03-27	$1.67	$1.67	$1.64	$1.64	$19.55	83
2019-03-22	$1.60	$1.62	$1.60	$1.62	$19.31	291
2019-03-21	$1.60	$1.64	$1.60	$1.62	$19.31	449
2019-03-19	$1.66	$1.66	$1.66	$1.66	$19.79	166
2019-03-18	$1.59	$1.59	$1.59	$1.59	$18.96	83
2019-03-14	$1.62	$1.62	$1.62	$1.62	$19.31	99
2019-03-08	$1.52	$1.52	$1.52	$1.52	$18.12	87
2019-03-07	$1.62	$1.62	$1.62	$1.62	$19.31	83
2019-03-06	$1.72	$1.72	$1.72	$1.72	$20.51	3,383
2019-03-04	$1.72	$1.72	$1.72	$1.72	$20.51	153
2019-03-01	$1.72	$1.72	$1.72	$1.72	$20.48	6
2019-02-26	$1.72	$1.72	$1.72	$1.72	$20.48	83
2019-02-25	$1.69	$1.69	$1.65	$1.65	$19.64	249
2019-02-22	$1.66	$1.66	$1.66	$1.66	$19.79	10
2019-02-21	$1.67	$1.67	$1.67	$1.67	$19.85	166
2019-02-20	$1.66	$1.66	$1.66	$1.66	$19.79	208
2019-02-19	$1.64	$1.73	$1.64	$1.70	$20.27	291
2019-02-15	$1.53	$1.53	$1.53	$1.53	$18.24	66
2019-02-12	$1.51	$1.51	$1.47	$1.47	$17.52	27
2019-02-11	$1.57	$1.57	$1.57	$1.57	$18.72	0
2019-02-06	$1.57	$1.57	$1.57	$1.57	$18.72	45
2019-02-05	$1.57	$1.57	$1.54	$1.55	$18.48	49
2019-02-04	$1.44	$1.44	$1.44	$1.44	$17.11	20
2019-01-31	$1.47	$1.47	$1.47	$1.47	$17.52	83
2019-01-30	$1.50	$1.51	$1.47	$1.47	$17.52	275
2019-01-29	$1.54	$1.56	$1.52	$1.52	$18.12	442
2019-01-24	$1.57	$1.60	$1.57	$1.60	$19.07	172
2019-01-23	$1.44	$1.44	$1.44	$1.44	$17.17	24
2019-01-18	$1.42	$1.42	$1.42	$1.42	$16.94	417
2019-01-15	$1.55	$1.62	$1.50	$1.62	$19.31	142
2019-01-09	$1.61	$1.65	$1.60	$1.64	$19.55	424
2019-01-08	$1.60	$1.61	$1.60	$1.61	$19.19	232
2019-01-04	$1.50	$1.55	$1.50	$1.55	$18.48	16
2019-01-03	$1.36	$1.36	$1.36	$1.36	$16.21	14
2019-01-02	$1.34	$1.34	$1.32	$1.32	$15.74	166
2018-12-31	$1.22	$1.22	$1.21	$1.21	$14.43	499
2018-12-28	$1.22	$1.27	$1.22	$1.22	$14.54	491
2018-12-27	$1.29	$1.33	$1.29	$1.29	$15.38	539
2018-12-26	$1.38	$1.40	$1.38	$1.40	$16.69	833
2018-12-24	$1.36	$1.36	$1.36	$1.36	$16.21	83
2018-12-21	$1.36	$1.36	$1.30	$1.30	$15.50	1,258
2018-12-20	$1.34	$1.34	$1.28	$1.33	$15.80	391
2018-12-19	$1.30	$1.32	$1.28	$1.30	$15.44	525
2018-12-17	$1.40	$1.40	$1.37	$1.37	$16.33	404
2018-12-14	$1.40	$1.40	$1.37	$1.38	$16.40	301
2018-12-13	$1.55	$1.55	$1.41	$1.41	$16.81	194
2018-12-11	$1.42	$1.42	$1.39	$1.39	$16.57	25
2018-12-10	$1.28	$1.28	$1.28	$1.28	$15.26	91
2018-12-07	$1.30	$1.34	$1.29	$1.29	$15.38	1,416
2018-12-04	$1.32	$1.35	$1.32	$1.32	$15.74	291
2018-12-03	$1.27	$1.27	$1.27	$1.27	$15.18	249
2018-11-29	$1.30	$1.30	$1.24	$1.24	$14.78	874
2018-11-28	$1.30	$1.30	$1.24	$1.24	$14.78	338
2018-11-27	$1.30	$1.30	$1.25	$1.27	$15.12	4,224
2018-11-23	$1.16	$1.16	$1.16	$1.16	$13.88	458
2018-11-21	$1.14	$1.14	$1.14	$1.14	$13.59	83
2018-11-20	$1.18	$1.18	$1.13	$1.13	$13.47	516
2018-11-19	$1.18	$1.29	$1.17	$1.18	$14.02	333
2018-11-15	$1.11	$1.14	$1.11	$1.13	$13.47	224
2018-11-14	$1.22	$1.22	$1.16	$1.16	$13.83	174
2018-11-12	$1.30	$1.30	$1.30	$1.30	$15.50	72
2018-11-07	$1.55	$1.55	$1.48	$1.55	$18.48	1,762
2018-11-06	$1.49	$1.49	$1.45	$1.45	$17.29	4,299
2018-11-05	$1.52	$1.57	$1.52	$1.52	$18.12	120
2018-11-02	$1.50	$1.52	$1.50	$1.52	$18.12	266
2018-11-01	$1.28	$1.50	$1.28	$1.50	$17.88	71
2018-10-31	$1.23	$1.28	$1.23	$1.28	$15.26	18
2018-10-30	$1.04	$1.04	$1.04	$1.04	$12.40	19
2018-10-26	$1.04	$1.04	$1.04	$1.04	$12.40	3,249
2018-10-25	$1.04	$1.04	$1.04	$1.04	$12.40	4
2018-10-24	$1.09	$1.09	$1.04	$1.04	$12.40	4,810
2018-10-23	$1.03	$1.08	$1.02	$1.02	$12.16	2,544
2018-10-22	$1.19	$1.22	$1.17	$1.22	$14.54	2,149
2018-10-19	$1.24	$1.24	$1.24	$1.24	$14.78	208
2018-10-18	$1.24	$1.24	$1.24	$1.24	$14.80	16
2018-10-17	$1.32	$1.32	$1.30	$1.30	$15.50	583
2018-10-16	$1.40	$1.49	$1.37	$1.49	$17.76	419
2018-10-15	$1.45	$1.45	$1.41	$1.41	$16.81	229
2018-10-12	$1.50	$1.51	$1.50	$1.50	$17.88	482
2018-10-10	$1.62	$1.62	$1.55	$1.55	$18.48	249
2018-10-09	$1.70	$1.70	$1.67	$1.67	$19.91	2,566
2018-10-04	$1.71	$1.71	$1.71	$1.71	$20.38	166
2018-10-03	$1.72	$1.80	$1.72	$1.80	$21.40	316
2018-10-02	$1.74	$1.74	$1.74	$1.74	$20.76	3,341
2018-10-01	$1.75	$1.75	$1.71	$1.71	$20.39	74
2018-09-28	$1.70	$1.77	$1.70	$1.77	$21.10	116
2018-09-27	$1.88	$1.88	$1.79	$1.87	$22.29	791
2018-09-26	$1.91	$1.91	$1.83	$1.91	$22.77	666
2018-09-24	$1.76	$1.76	$1.76	$1.76	$20.98	1,249
2018-09-21	$1.76	$1.76	$1.76	$1.76	$20.98	8
2018-09-20	$1.82	$1.82	$1.80	$1.81	$21.58	1,791
2018-09-19	$1.75	$1.79	$1.70	$1.70	$20.27	1,503
2018-09-17	$1.75	$1.75	$1.75	$1.75	$20.86	66
2018-09-14	$1.76	$1.76	$1.76	$1.76	$20.98	37
2018-09-13	$1.75	$1.75	$1.71	$1.75	$20.86	300
2018-09-12	$1.74	$1.74	$1.68	$1.68	$20.03	254
2018-09-11	$1.77	$1.77	$1.77	$1.77	$21.04	104
2018-09-07	$1.75	$1.90	$1.74	$1.74	$20.74	322
2018-09-05	$1.82	$1.82	$1.73	$1.73	$20.62	83
2018-09-04	$1.90	$1.90	$1.90	$1.90	$22.65	416
2018-08-31	$1.85	$1.93	$1.85	$1.85	$22.05	187
2018-08-30	$1.86	$1.86	$1.86	$1.86	$22.17	16
2018-08-28	$1.93	$1.93	$1.93	$1.93	$23.01	16
2018-08-27	$1.91	$1.91	$1.88	$1.88	$22.41	1,070
2018-08-24	$1.89	$1.89	$1.89	$1.89	$22.53	83
2018-08-23	$1.90	$1.90	$1.89	$1.89	$22.53	137
2018-08-22	$1.85	$1.90	$1.85	$1.90	$22.65	72
2018-08-21	$1.85	$1.85	$1.85	$1.85	$22.05	199
2018-08-20	$1.78	$1.78	$1.78	$1.78	$21.22	33
2018-08-16	$1.81	$1.81	$1.76	$1.76	$20.98	833
2018-08-15	$1.83	$1.83	$1.75	$1.75	$20.86	366
2018-08-14	$1.81	$1.81	$1.81	$1.81	$21.58	24
2018-08-10	$1.72	$1.72	$1.72	$1.72	$20.53	17
2018-08-09	$1.90	$1.90	$1.76	$1.89	$22.48	83
2018-08-08	$1.79	$1.85	$1.79	$1.85	$22.05	575
2018-08-07	$1.85	$1.85	$1.80	$1.80	$21.46	108
2018-08-03	$1.82	$1.86	$1.82	$1.83	$21.82	116
2018-08-01	$1.76	$1.81	$1.74	$1.81	$21.52	79
2018-07-30	$1.76	$1.76	$1.76	$1.76	$20.98	83
2018-07-26	$1.77	$1.86	$1.77	$1.77	$21.10	545
2018-07-24	$1.80	$1.80	$1.76	$1.76	$20.98	83
2018-07-23	$1.80	$1.84	$1.75	$1.75	$20.86	191
2018-07-20	$1.80	$1.80	$1.80	$1.80	$21.46	258
2018-07-19	$1.76	$1.76	$1.76	$1.76	$20.98	20
2018-07-17	$1.81	$1.81	$1.79	$1.79	$21.39	666
2018-07-13	$1.89	$1.89	$1.81	$1.81	$21.58	374
2018-07-12	$1.91	$1.98	$1.91	$1.98	$23.60	105
2018-07-11	$1.75	$1.84	$1.72	$1.84	$21.94	145
2018-07-10	$1.81	$1.81	$1.81	$1.81	$21.52	166
2018-07-09	$1.85	$1.86	$1.85	$1.86	$22.17	1,749
2018-07-06	$1.79	$1.84	$1.79	$1.84	$21.94	916
2018-07-05	$1.72	$1.74	$1.72	$1.74	$20.74	208
2018-07-02	$1.74	$1.74	$1.74	$1.74	$20.74	24
2018-06-29	$1.74	$1.74	$1.70	$1.70	$20.27	99
2018-06-28	$1.71	$1.75	$1.70	$1.70	$20.27	145
2018-06-27	$1.81	$1.81	$1.81	$1.81	$21.60	1
2018-06-26	$1.85	$1.85	$1.81	$1.81	$21.60	62
2018-06-25	$1.93	$1.93	$1.85	$1.85	$22.05	124
2018-06-22	$1.95	$1.95	$1.85	$1.85	$22.08	124
2018-06-20	$1.83	$1.83	$1.83	$1.83	$21.84	24
2018-06-18	$1.80	$1.97	$1.80	$1.97	$23.49	564
2018-06-15	$1.91	$1.92	$1.88	$1.88	$22.41	452
2018-06-13	$1.92	$1.92	$1.84	$1.84	$21.94	529
2018-06-12	$1.95	$2.00	$1.90	$1.90	$22.65	366
2018-06-11	$1.87	$1.95	$1.80	$1.95	$23.25	849
2018-06-08	$1.70	$1.75	$1.69	$1.69	$20.15	104
2018-06-07	$1.70	$1.70	$1.70	$1.70	$20.27	408
2018-06-06	$1.67	$1.78	$1.67	$1.70	$20.27	1,233
2018-06-05	$1.73	$1.73	$1.73	$1.73	$20.62	7
2018-06-04	$1.76	$1.76	$1.68	$1.73	$20.62	1,045
2018-06-01	$1.69	$1.69	$1.69	$1.69	$20.15	731
2018-05-31	$1.64	$1.64	$1.64	$1.64	$19.55	29
2018-05-30	$1.64	$1.70	$1.64	$1.67	$19.85	524
2018-05-25	$1.78	$1.85	$1.78	$1.85	$22.00	158
2018-05-24	$1.86	$1.91	$1.81	$1.88	$22.41	271
2018-05-22	$1.90	$1.91	$1.87	$1.91	$22.72	927
2018-05-21	$1.90	$1.90	$1.90	$1.90	$22.65	124
2018-05-18	$1.90	$1.90	$1.90	$1.90	$22.65	33
2018-05-16	$1.92	$1.96	$1.92	$1.92	$22.89	475
2018-05-11	$1.92	$2.00	$1.92	$2.00	$23.78	416
2018-05-10	$1.99	$1.99	$1.92	$1.92	$22.89	16
2018-05-08	$2.05	$2.05	$2.05	$2.05	$24.44	83
2018-05-07	$1.99	$1.99	$1.92	$1.92	$22.89	174
2018-05-04	$1.94	$1.94	$1.92	$1.92	$22.89	174
2018-05-03	$1.95	$1.95	$1.92	$1.92	$22.89	260
2018-05-01	$1.92	$1.92	$1.92	$1.92	$22.89	9
2018-04-30	$1.95	$1.95	$1.95	$1.95	$23.25	124
2018-04-27	$2.00	$2.03	$1.95	$1.95	$23.25	470
2018-04-26	$2.01	$2.01	$1.92	$1.92	$22.89	74
2018-04-25	$1.90	$2.00	$1.90	$2.00	$23.84	2,020
2018-04-23	$2.02	$2.02	$2.02	$2.02	$24.02	129
2018-04-20	$2.00	$2.10	$2.00	$2.00	$23.84	699
2018-04-19	$2.01	$2.01	$2.01	$2.01	$23.96	233
2018-04-18	$2.04	$2.04	$2.00	$2.00	$23.84	158
2018-04-17	$2.00	$2.04	$2.00	$2.04	$24.32	170
2018-04-13	$2.05	$2.11	$2.02	$2.02	$24.08	99
2018-04-12	$2.07	$2.07	$2.02	$2.02	$24.08	83
2018-04-11	$2.01	$2.08	$2.01	$2.01	$23.96	262
2018-04-10	$2.10	$2.14	$2.05	$2.05	$24.44	299
2018-04-09	$2.07	$2.16	$2.06	$2.10	$25.04	1,306
2018-04-06	$1.93	$1.95	$1.93	$1.95	$23.25	239
2018-04-05	$1.95	$1.99	$1.92	$1.92	$22.89	2,199
2018-04-04	$1.90	$1.90	$1.90	$1.90	$22.65	49
2018-04-03	$1.93	$1.93	$1.93	$1.93	$23.02	24
2018-04-02	$1.99	$1.99	$1.93	$1.98	$23.60	4,193
2018-03-29	$2.00	$2.00	$1.94	$1.94	$23.13	86
2018-03-28	$1.98	$1.98	$1.89	$1.92	$22.91	189
2018-03-27	$1.93	$1.99	$1.93	$1.97	$23.49	353
2018-03-26	$1.91	$1.98	$1.91	$1.96	$23.37	891
2018-03-23	$2.00	$2.00	$2.00	$2.00	$23.84	87
2018-03-22	$1.91	$2.01	$1.90	$1.90	$22.65	1,002
2018-03-20	$2.00	$2.07	$2.00	$2.00	$23.84	440
2018-03-19	$2.09	$2.09	$2.00	$2.00	$23.84	249
2018-03-16	$2.08	$2.08	$2.00	$2.00	$23.84	416
2018-03-13	$2.11	$2.11	$2.11	$2.11	$25.20	83
2018-03-12	$2.18	$2.18	$2.10	$2.10	$25.04	41
2018-03-09	$2.22	$2.22	$2.13	$2.13	$25.39	91
2018-03-08	$2.10	$2.25	$2.10	$2.25	$26.82	966
2018-03-07	$2.01	$2.04	$2.01	$2.04	$24.32	541
2018-03-06	$2.00	$2.00	$2.00	$2.00	$23.84	41
2018-03-05	$2.01	$2.01	$2.00	$2.00	$23.84	83
2018-03-02	$2.00	$2.05	$2.00	$2.00	$23.84	497
2018-03-01	$2.00	$2.00	$2.00	$2.00	$23.84	419
2018-02-28	$2.00	$2.00	$2.00	$2.00	$23.84	4
2018-02-27	$2.09	$2.10	$2.00	$2.00	$23.84	1,089
2018-02-26	$2.08	$2.08	$2.08	$2.08	$24.80	49
2018-02-23	$2.07	$2.07	$2.00	$2.07	$24.68	457
2018-02-21	$2.00	$2.07	$2.00	$2.07	$24.68	326
2018-02-20	$2.04	$2.04	$2.00	$2.04	$24.32	878
2018-02-16	$2.05	$2.05	$2.05	$2.05	$24.44	124
2018-02-15	$2.11	$2.11	$2.01	$2.05	$24.44	2,391
2018-02-14	$1.95	$2.15	$1.94	$2.15	$25.61	240
2018-02-12	$2.00	$2.02	$1.92	$1.92	$22.89	1,412
2018-02-09	$2.00	$2.09	$1.88	$1.90	$22.65	1,899
2018-02-08	$2.03	$2.03	$2.03	$2.03	$24.17	5
2018-02-06	$1.85	$2.03	$1.84	$2.03	$24.17	958
2018-02-05	$2.00	$2.01	$1.97	$2.01	$23.98	1,508
2018-02-02	$2.14	$2.20	$2.07	$2.10	$25.03	329
2018-02-01	$2.10	$2.10	$2.10	$2.10	$25.04	255
2018-01-31	$2.19	$2.20	$2.10	$2.10	$25.04	266
2018-01-30	$2.16	$2.22	$2.13	$2.13	$25.39	566
2018-01-29	$2.15	$2.24	$2.15	$2.16	$25.75	189
2018-01-26	$2.20	$2.25	$2.16	$2.16	$25.75	641
2018-01-25	$2.25	$2.25	$2.25	$2.25	$26.82	141
2018-01-24	$2.27	$2.35	$2.21	$2.28	$27.18	522
2018-01-23	$2.20	$2.40	$2.20	$2.24	$26.70	445
2018-01-22	$2.16	$2.20	$2.13	$2.15	$25.63	808
2018-01-19	$2.22	$2.25	$2.00	$2.15	$25.63	3,091
2018-01-18	$3.26	$3.26	$2.50	$2.50	$29.80	38,013
2018-01-17	$3.26	$3.26	$3.21	$3.21	$38.27	166
2018-01-16	$3.25	$3.28	$3.25	$3.26	$38.86	1,021
2018-01-12	$3.25	$3.25	$3.17	$3.19	$38.03	208
2018-01-11	$3.20	$3.29	$3.12	$3.13	$37.31	574
2018-01-10	$3.17	$3.32	$3.15	$3.32	$39.58	474
2018-01-09	$3.15	$3.15	$3.12	$3.13	$37.31	266
2018-01-08	$3.10	$3.22	$3.10	$3.22	$38.39	676
2018-01-05	$3.12	$3.12	$3.10	$3.10	$36.96	908
2018-01-04	$3.10	$3.27	$3.08	$3.14	$37.43	1,250
2018-01-03	$3.17	$3.17	$3.06	$3.06	$36.54	390
2018-01-02	$3.00	$3.05	$3.00	$3.00	$35.76	620
2017-12-29	$3.00	$3.00	$3.00	$3.00	$35.76	7
2017-12-28	$3.01	$3.03	$3.00	$3.00	$35.76	274
2017-12-22	$2.95	$2.95	$2.95	$2.95	$35.11	29
2017-12-21	$2.87	$2.87	$2.81	$2.81	$33.50	441
2017-12-20	$2.76	$2.85	$2.76	$2.80	$33.38	254
2017-12-19	$2.78	$2.78	$2.78	$2.78	$33.14	83
2017-12-18	$2.83	$2.83	$2.69	$2.69	$32.07	266
2017-12-15	$2.78	$2.78	$2.74	$2.74	$32.67	163
2017-12-14	$2.88	$2.88	$2.78	$2.78	$33.14	131
2017-12-13	$2.89	$2.96	$2.81	$2.96	$35.26	331
2017-12-12	$2.93	$2.93	$2.84	$2.84	$33.86	141
2017-12-11	$3.02	$3.07	$2.96	$2.96	$35.29	1,610
2017-12-08	$2.65	$2.71	$2.64	$2.64	$31.47	1,258
2017-12-07	$2.65	$2.69	$2.64	$2.69	$32.07	553
2017-12-06	$2.64	$2.71	$2.64	$2.70	$32.19	1,604
2017-12-05	$2.73	$2.78	$2.73	$2.74	$32.67	545
2017-12-04	$2.78	$2.82	$2.75	$2.80	$33.38	320
2017-12-01	$2.78	$2.79	$2.72	$2.72	$32.43	1,270
2017-11-30	$2.75	$2.78	$2.75	$2.76	$32.90	1,361
2017-11-28	$2.77	$2.78	$2.73	$2.77	$33.01	1,833
2017-11-27	$2.80	$2.82	$2.73	$2.74	$32.67	1,366
2017-11-24	$2.80	$2.80	$2.79	$2.80	$33.38	193
2017-11-22	$2.78	$2.78	$2.73	$2.73	$32.55	616
2017-11-21	$2.72	$2.77	$2.72	$2.74	$32.67	1,998
2017-11-20	$2.99	$2.99	$2.79	$2.79	$33.26	979
2017-11-17	$2.79	$2.88	$2.79	$2.88	$34.27	241
2017-11-16	$2.72	$2.80	$2.72	$2.80	$33.38	357
2017-11-15	$2.68	$2.75	$2.66	$2.67	$31.83	1,417
2017-11-14	$2.65	$2.72	$2.61	$2.72	$32.43	5,015
2017-11-13	$2.76	$2.80	$2.70	$2.71	$32.31	6,049
2017-11-10	$2.58	$2.74	$2.56	$2.56	$30.52	3,645
2017-11-09	$2.81	$2.91	$2.55	$2.65	$31.59	5,865
2017-11-08	$3.75	$3.75	$3.74	$3.74	$44.59	496
2017-11-07	$3.93	$3.93	$3.75	$3.75	$44.71	374
2017-11-06	$3.74	$3.86	$3.73	$3.81	$45.42	1,087
2017-11-02	$3.76	$3.78	$3.76	$3.78	$45.06	708
2017-11-01	$3.76	$3.81	$3.76	$3.78	$45.04	299
2017-10-31	$3.68	$3.85	$3.68	$3.76	$44.83	1,382
2017-10-30	$3.43	$3.48	$3.43	$3.45	$41.13	216
2017-10-27	$3.50	$3.50	$3.35	$3.35	$39.94	1,883
2017-10-26	$3.55	$3.55	$3.55	$3.55	$42.32	16
2017-10-25	$3.58	$3.58	$3.50	$3.53	$42.03	962
2017-10-24	$3.61	$3.66	$3.58	$3.58	$42.68	425
2017-10-23	$3.57	$3.61	$3.57	$3.61	$42.98	116
2017-10-20	$3.66	$3.72	$3.66	$3.69	$43.96	619
2017-10-19	$3.74	$3.74	$3.56	$3.58	$42.68	2,341
2017-10-18	$3.75	$3.75	$3.67	$3.75	$44.71	542
2017-10-17	$3.62	$3.70	$3.62	$3.62	$43.16	322
2017-10-16	$3.65	$3.65	$3.53	$3.60	$42.91	1,050
2017-10-13	$3.60	$3.65	$3.60	$3.65	$43.51	718
2017-10-12	$3.68	$3.68	$3.64	$3.64	$43.39	811
2017-10-11	$3.60	$3.77	$3.60	$3.72	$44.29	310
2017-10-10	$3.62	$3.64	$3.51	$3.58	$42.68	777
2017-10-09	$3.67	$3.73	$3.67	$3.70	$44.11	783
2017-10-06	$3.55	$3.64	$3.55	$3.56	$42.44	1,215
2017-10-05	$3.55	$3.64	$3.55	$3.57	$42.56	847
2017-10-04	$3.50	$3.63	$3.47	$3.51	$41.84	2,270
2017-10-03	$3.70	$3.77	$3.65	$3.70	$44.11	2,645
2017-10-02	$3.80	$3.80	$3.64	$3.65	$43.51	4,516
2017-09-29	$3.85	$3.85	$3.85	$3.85	$45.90	20
2017-09-28	$3.90	$3.90	$3.88	$3.88	$46.26	230
2017-09-27	$3.90	$3.93	$3.90	$3.90	$46.49	635
2017-09-26	$4.00	$4.00	$3.89	$3.90	$46.49	2,505
2017-09-25	$4.15	$4.24	$4.05	$4.10	$48.88	1,750
2017-09-22	$4.05	$4.12	$4.05	$4.08	$48.64	685

Pharmamar S.A. (PHMMF) News Headlines

Recent Pharmamar S.A. (PHMMF) News

Similar Companies to Pharmamar S.A. (PHMMF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Pharmamar S.A. (PHMMF) Exchange: PINK