Phenom Resources Corp (PHNMF) Exchange: OTCQX
Data as of May 2, 2025
$0.24 ($-0.01) -2.39%
Phenom Resources Corp - Daily Information
Click for more stock information on Phenom Resources Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.26 |
| Previous Close | $0.24 |
| High | $0.26 |
| Low | $0.23 |
| Adjusted Open | $0.26 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.26 |
| Adjusted Low | $0.23 |
About Phenom Resources Corp (PHNMF)
First Vanadium has pivoted to its gold opportunity on the Carlin Vanadium-Gold Project located 6 miles south from the town of Carlin, Nevada on the Carlin Gold Trend. From the Company's first hole announced in early November 2020 in the gold target, it has identified a large-scale Carlin -type gold system, led by renowned mine finder, Dave Mathewson. Vector drilling is now underway. The same property also hosts North America's largest primary vanadium resource. About Virtual Investor Conferences ® Virtual Investor Conferences (VIC) is the leading proprietary investor conference series that provides an interactive forum for publicly-traded companies to meet and present directly with investors.
Invest in Phenom Resources Corp (PHNMF)
Historical Stock Data for Phenom Resources Corp (PHNMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 32,100 |
| 2025-04-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 26,010 |
| 2025-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,000 |
| 2025-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2025-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,455 |
| 2025-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 37,723 |
| 2025-04-16 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 42,105 |
| 2025-04-15 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 108,527 |
| 2025-04-14 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 34,650 |
| 2025-04-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 62,160 |
| 2025-04-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,850 |
| 2025-04-09 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 337,573 |
| 2025-04-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 20,231 |
| 2025-04-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 12,488 |
| 2025-04-04 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 30,269 |
| 2025-04-03 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 17,640 |
| 2025-04-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 23,200 |
| 2025-04-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 38,900 |
| 2025-03-31 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 176,891 |
| 2025-03-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,250 |
| 2025-03-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 43,051 |
| 2025-03-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 41,000 |
| 2025-03-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,222 |
| 2025-03-24 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 40,500 |
| 2025-03-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,500 |
| 2025-03-20 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 178,015 |
| 2025-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 116,785 |
| 2025-03-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 84,500 |
| 2025-03-13 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 908,465 |
| 2025-03-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 41,709 |
| 2025-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,750 |
| 2025-03-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 89,100 |
| 2025-03-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2025-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2025-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,600 |
| 2025-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,600 |
| 2025-03-03 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 20,400 |
| 2025-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 680 |
| 2025-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,380 |
| 2025-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,100 |
| 2025-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,300 |
| 2025-02-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 40,003 |
| 2025-02-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 93,787 |
| 2025-02-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 105,450 |
| 2025-02-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 39,958 |
| 2025-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,852 |
| 2025-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,700 |
| 2025-02-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 82,432 |
| 2025-02-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,420 |
| 2025-02-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 42,700 |
| 2025-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 66,392 |
| 2025-02-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 57,459 |
| 2025-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,502 |
| 2025-02-05 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 29,075 |
| 2025-02-04 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 68,626 |
| 2025-02-03 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 318,949 |
| 2025-01-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 120,500 |
| 2025-01-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 91,314 |
| 2025-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,600 |
| 2025-01-28 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 103,450 |
| 2025-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 97,790 |
| 2025-01-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,950 |
| 2025-01-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 162,126 |
| 2025-01-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 61,450 |
| 2025-01-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 247,942 |
| 2025-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 115,359 |
| 2025-01-16 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 94,310 |
| 2025-01-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 90,430 |
| 2025-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2025-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 710 |
| 2025-01-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,438 |
| 2025-01-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,601 |
| 2025-01-07 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 21,325 |
| 2025-01-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 29,027 |
| 2025-01-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 5,254 |
| 2025-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 650 |
| 2024-12-31 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 20,340 |
| 2024-12-30 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 13,500 |
| 2024-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,300 |
| 2024-12-26 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 100,666 |
| 2024-12-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 9,000 |
| 2024-12-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,500 |
| 2024-12-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 252,350 |
| 2024-12-19 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 314,638 |
| 2024-12-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 67,650 |
| 2024-12-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 25,354 |
| 2024-12-16 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 309,252 |
| 2024-12-13 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 256,948 |
| 2024-12-12 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 56,073 |
| 2024-12-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 166,067 |
| 2024-12-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 192,350 |
| 2024-12-09 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 54,400 |
| 2024-12-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 103,011 |
| 2024-12-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 126,700 |
| 2024-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 68,750 |
| 2024-12-03 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 60,715 |
| 2024-12-02 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 23,725 |
| 2024-11-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 28,702 |
| 2024-11-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 376,848 |
| 2024-11-26 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 194,857 |
| 2024-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,467 |
| 2024-11-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 181,046 |
| 2024-11-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 152,806 |
| 2024-11-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 80,773 |
| 2024-11-19 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 175,758 |
| 2024-11-18 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 125,157 |
| 2024-11-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 19,070 |
| 2024-11-14 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 113,975 |
| 2024-11-13 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 45,602 |
| 2024-11-12 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 28,000 |
| 2024-11-11 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 19,170 |
| 2024-11-08 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 115,339 |
| 2024-11-07 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 116,532 |
| 2024-11-06 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 138,982 |
| 2024-11-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 19,000 |
| 2024-11-04 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 38,600 |
| 2024-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 63,022 |
| 2024-10-31 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 123,455 |
| 2024-10-30 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 56,845 |
| 2024-10-29 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 73,422 |
| 2024-10-28 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 136,058 |
| 2024-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,350 |
| 2024-10-24 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 55,160 |
| 2024-10-23 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 62,147 |
| 2024-10-22 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 134,529 |
| 2024-10-21 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 289,027 |
| 2024-10-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 49,384 |
| 2024-10-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 25,000 |
| 2024-10-16 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 65,115 |
| 2024-10-15 | $0.32 | $0.39 | $0.32 | $0.35 | $0.35 | 113,368 |
| 2024-10-14 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 17,015 |
| 2024-10-11 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 5,850 |
| 2024-10-10 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 59,750 |
| 2024-10-09 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 58,200 |
| 2024-10-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 6,130 |
| 2024-10-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,507 |
| 2024-10-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 54,516 |
| 2024-10-03 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 33,500 |
| 2024-10-02 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 279,459 |
| 2024-10-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,572 |
| 2024-09-30 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 318,155 |
| 2024-09-27 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 555,622 |
| 2024-09-26 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 27,952 |
| 2024-09-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 28,000 |
| 2024-09-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 44,035 |
| 2024-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,400 |
| 2024-09-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 39,400 |
| 2024-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 32,140 |
| 2024-09-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 15,000 |
| 2024-09-17 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 145,323 |
| 2024-09-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 47,200 |
| 2024-09-13 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 4,700 |
| 2024-09-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 21,100 |
| 2024-09-11 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 64,922 |
| 2024-09-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 87,850 |
| 2024-09-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 17,768 |
| 2024-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27,101 |
| 2024-09-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 39,531 |
| 2024-09-04 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 144,175 |
| 2024-09-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,120 |
| 2024-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 42,099 |
| 2024-08-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,065 |
| 2024-08-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 29,600 |
| 2024-08-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,300 |
| 2024-08-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,785 |
| 2024-08-23 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 71,700 |
| 2024-08-22 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 21,085 |
| 2024-08-21 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 88,000 |
| 2024-08-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2024-08-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 55,378 |
| 2024-08-16 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,680 |
| 2024-08-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 35,102 |
| 2024-08-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,185 |
| 2024-08-13 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 82,375 |
| 2024-08-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 68,100 |
| 2024-08-09 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 180,580 |
| 2024-08-08 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 15,846 |
| 2024-08-07 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 20,800 |
| 2024-08-06 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 72,101 |
| 2024-08-05 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 19,826 |
| 2024-08-02 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 53,650 |
| 2024-08-01 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 29,485 |
| 2024-07-31 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 39,594 |
| 2024-07-30 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 32,751 |
| 2024-07-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,035 |
| 2024-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 18,150 |
| 2024-07-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2024-07-24 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 13,200 |
| 2024-07-23 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 22,700 |
| 2024-07-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 57,702 |
| 2024-07-19 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 47,938 |
| 2024-07-18 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 32,298 |
| 2024-07-17 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 43,959 |
| 2024-07-16 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 90,504 |
| 2024-07-15 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 82,138 |
| 2024-07-12 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 241,300 |
| 2024-07-11 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 27,230 |
| 2024-07-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 226,876 |
| 2024-07-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 8,105 |
| 2024-07-08 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 73,148 |
| 2024-07-05 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 75,763 |
| 2024-07-03 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 7,923 |
| 2024-07-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 31,930 |
| 2024-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31,930 |
| 2024-06-28 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 27,499 |
| 2024-06-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 36,225 |
| 2024-06-26 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 22,450 |
| 2024-06-25 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 47,523 |
| 2024-06-24 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 112,065 |
| 2024-06-21 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 53,875 |
| 2024-06-20 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 222,836 |
| 2024-06-18 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 268,099 |
| 2024-06-17 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 66,600 |
| 2024-06-14 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 385,485 |
| 2024-06-13 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 116,000 |
| 2024-06-12 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 111,239 |
| 2024-06-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,795 |
| 2024-06-10 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 68,450 |
| 2024-06-07 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 4,400 |
| 2024-06-06 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 88,742 |
| 2024-06-05 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 44,050 |
| 2024-06-04 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 44,487 |
| 2024-06-03 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 113,741 |
| 2024-05-31 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 8,650 |
| 2024-05-30 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 90,450 |
| 2024-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,750 |
| 2024-05-28 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 145,562 |
| 2024-05-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 122,202 |
| 2024-05-23 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 52,449 |
| 2024-05-22 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 285,603 |
| 2024-05-21 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 79,307 |
| 2024-05-20 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 46,665 |
| 2024-05-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 189,541 |
| 2024-05-16 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 129,186 |
| 2024-05-15 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 64,900 |
| 2024-05-14 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 168,662 |
| 2024-05-13 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 88,063 |
| 2024-05-10 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 209,575 |
| 2024-05-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 48,392 |
| 2024-05-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 27,600 |
| 2024-05-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 236,644 |
| 2024-05-06 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 459,596 |
| 2024-05-03 | $0.38 | $0.42 | $0.36 | $0.38 | $0.38 | 387,261 |
| 2024-05-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 198,500 |
| 2024-05-01 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 156,273 |
| 2024-04-30 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 54,400 |
| 2024-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 26,453 |
| 2024-04-26 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 87,025 |
| 2024-04-25 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 63,684 |
| 2024-04-24 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 116,250 |
| 2024-04-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 28,500 |
| 2024-04-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 51,119 |
| 2024-04-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 60,350 |
| 2024-04-18 | $0.29 | $0.33 | $0.26 | $0.31 | $0.31 | 500,319 |
| 2024-04-17 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 266,700 |
| 2024-04-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 40,592 |
| 2024-04-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 36,162 |
| 2024-04-12 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 139,751 |
| 2024-04-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,320 |
| 2024-04-10 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 112,621 |
| 2024-04-09 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 8,900 |
| 2024-04-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 64,119 |
| 2024-04-05 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 95,518 |
| 2024-04-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 68,450 |
| 2024-04-03 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 203,969 |
| 2024-04-02 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 203,969 |
| 2024-04-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 82,030 |
| 2024-03-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 149,848 |
| 2024-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,900 |
| 2024-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,000 |
| 2024-03-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,000 |
| 2024-03-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 55,830 |
| 2024-03-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 41,400 |
| 2024-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,390 |
| 2024-03-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,751 |
| 2024-03-18 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2024-03-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,389 |
| 2024-03-14 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 80,642 |
| 2024-03-13 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 23,312 |
| 2024-03-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 64,365 |
| 2024-03-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 64,365 |
| 2024-03-08 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 176,562 |
| 2024-03-07 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 106,062 |
| 2024-03-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 169,026 |
| 2024-03-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,066 |
| 2024-03-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 134,050 |
| 2024-03-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,235 |
| 2024-02-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 19,400 |
| 2024-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,395 |
| 2024-02-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,699 |
| 2024-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-02-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 38,000 |
| 2024-02-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 27,568 |
| 2024-02-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,405 |
| 2024-02-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,620 |
| 2024-02-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 83,890 |
| 2024-02-14 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 198,050 |
| 2024-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-02-12 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 86,678 |
| 2024-02-09 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 63,346 |
| 2024-02-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 75,520 |
| 2024-02-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,050 |
| 2024-02-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,710 |
| 2024-02-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 41,375 |
| 2024-02-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 23,157 |
| 2024-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 77,400 |
| 2024-01-31 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 493,162 |
| 2024-01-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 300 |
| 2024-01-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,415 |
| 2024-01-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,984 |
| 2024-01-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 25,459 |
| 2024-01-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,221 |
| 2024-01-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,100 |
| 2024-01-22 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 253,195 |
| 2024-01-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,085 |
| 2024-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,400 |
| 2024-01-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 19,500 |
| 2024-01-16 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 100,582 |
| 2024-01-12 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 297,310 |
| 2024-01-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,250 |
| 2024-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,781 |
| 2024-01-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 55,546 |
| 2024-01-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 100,235 |
| 2024-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2024-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,600 |
| 2024-01-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,430 |
| 2023-12-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 115,975 |
| 2023-12-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 72,000 |
| 2023-12-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 218,405 |
| 2023-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,437 |
| 2023-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 78,506 |
| 2023-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,944 |
| 2023-12-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 49,500 |
| 2023-12-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 17,351 |
| 2023-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,783 |
| 2023-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,963 |
| 2023-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,366 |
| 2023-12-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 128,858 |
| 2023-12-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 137,619 |
| 2023-12-11 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 28,450 |
| 2023-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2023-12-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 78,804 |
| 2023-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,900 |
| 2023-12-05 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 65,800 |
| 2023-12-04 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 93,100 |
| 2023-12-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,715 |
| 2023-11-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 499,000 |
| 2023-11-29 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 1,278,932 |
| 2023-11-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 147,100 |
| 2023-11-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 71,100 |
| 2023-11-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 132,040 |
| 2023-11-22 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 197,827 |
| 2023-11-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 262,689 |
| 2023-11-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,900 |
| 2023-11-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 21,100 |
| 2023-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 38,813 |
| 2023-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,729 |
| 2023-11-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 25,800 |
| 2023-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,804 |
| 2023-11-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 186,468 |
| 2023-11-09 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 178,650 |
| 2023-11-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 51,169 |
| 2023-11-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,818 |
| 2023-11-06 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 42,297 |
| 2023-11-03 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 20,600 |
| 2023-11-02 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 30,895 |
| 2023-11-01 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2023-10-31 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 16,000 |
| 2023-10-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 7,142 |
| 2023-10-27 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 38,421 |
| 2023-10-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 17,925 |
| 2023-10-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 47,849 |
| 2023-10-24 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 8,000 |
| 2023-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 350 |
| 2023-10-20 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 39,964 |
| 2023-10-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 25,695 |
| 2023-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,400 |
| 2023-10-17 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 85,244 |
| 2023-10-16 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 78,087 |
| 2023-10-13 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 26,400 |
| 2023-10-12 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 11,500 |
| 2023-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 37,379 |
| 2023-10-10 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 43,950 |
| 2023-10-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,850 |
| 2023-10-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,250 |
| 2023-10-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 64,500 |
| 2023-10-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,850 |
| 2023-10-03 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 61,550 |
| 2023-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33,000 |
| 2023-09-29 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 192,100 |
| 2023-09-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 125,925 |
| 2023-09-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 84,650 |
| 2023-09-26 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 283,700 |
| 2023-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,056 |
| 2023-09-22 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 37,400 |
| 2023-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,350 |
| 2023-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2023-09-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 103,500 |
| 2023-09-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,685 |
| 2023-09-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,750 |
| 2023-09-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 44,000 |
| 2023-09-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 102,810 |
| 2023-09-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,275 |
| 2023-09-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 64,502 |
| 2023-09-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 125,056 |
| 2023-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2023-09-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 14,671 |
| 2023-09-05 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 491,734 |
| 2023-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2023-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 90,300 |
| 2023-08-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,302 |
| 2023-08-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,643 |
| 2023-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2023-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,500 |
| 2023-08-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 65,024 |
| 2023-08-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,009 |
| 2023-08-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 23,475 |
| 2023-08-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 23,135 |
| 2023-08-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 8,874 |
| 2023-08-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 174,734 |
| 2023-08-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 37,096 |
| 2023-08-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,025 |
| 2023-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-08-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-08-09 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 1,951 |
| 2023-08-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,200 |
| 2023-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 26,604 |
| 2023-08-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 103,154 |
| 2023-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,750 |
| 2023-07-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 53,255 |
| 2023-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2023-07-27 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 22,821 |
| 2023-07-26 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 26,150 |
| 2023-07-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,920 |
| 2023-07-24 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 52,300 |
| 2023-07-21 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 7,414 |
| 2023-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,270 |
| 2023-07-19 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 5,450 |
| 2023-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,600 |
| 2023-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,955 |
| 2023-07-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 29,000 |
| 2023-07-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 68,073 |
| 2023-07-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,747 |
| 2023-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,990 |
| 2023-07-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 114,344 |
| 2023-07-07 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 25,085 |
| 2023-07-06 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 6,100 |
| 2023-07-05 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 10,690 |
| 2023-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,777 |
| 2023-06-30 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 302,860 |
| 2023-06-29 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 416,020 |
| 2023-06-28 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 115,914 |
| 2023-06-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 31,100 |
| 2023-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,528 |
| 2023-06-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,300 |
| 2023-06-22 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 6,980 |
| 2023-06-21 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 13,000 |
| 2023-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,600 |
| 2023-06-16 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 31,119 |
| 2023-06-15 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 46,670 |
| 2023-06-14 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 71,044 |
| 2023-06-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 30,610 |
| 2023-06-12 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 50,262 |
| 2023-06-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 12,124 |
| 2023-06-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,540 |
| 2023-06-07 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 47,388 |
| 2023-06-06 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 34,400 |
| 2023-06-05 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 23,580 |
| 2023-06-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 50,812 |
| 2023-06-01 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 33,473 |
| 2023-05-31 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 72,725 |
| 2023-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-26 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 72,725 |
| 2023-05-25 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 68,890 |
| 2023-05-24 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 41,533 |
| 2023-05-23 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 81,400 |
| 2023-05-22 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 4,400 |
| 2023-05-19 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 128,704 |
| 2023-05-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 44,735 |
| 2023-05-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 77,880 |
| 2023-05-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 57,395 |
| 2023-05-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 35,435 |
| 2023-05-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 65,800 |
| 2023-05-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 11,111 |
| 2023-05-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 95,150 |
| 2023-05-09 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 70,618 |
| 2023-05-08 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 50,786 |
| 2023-05-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 41,020 |
| 2023-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 77,609 |
| 2023-05-03 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 44,468 |
| 2023-05-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,490 |
| 2023-05-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 33,574 |
| 2023-04-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 28,310 |
| 2023-04-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 36,683 |
| 2023-04-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 75,595 |
| 2023-04-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 80,829 |
| 2023-04-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 89,692 |
| 2023-04-21 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 216,757 |
| 2023-04-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 58,050 |
| 2023-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,326 |
| 2023-04-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 189,780 |
| 2023-04-17 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 25,783 |
| 2023-04-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,528 |
| 2023-04-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 23,150 |
| 2023-04-12 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 15,800 |
| 2023-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,250 |
| 2023-04-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 102,522 |
| 2023-04-06 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 184,069 |
| 2023-04-05 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 21,230 |
| 2023-04-04 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 17,345 |
| 2023-04-03 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 33,494 |
| 2023-03-31 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 48,285 |
| 2023-03-30 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 22,425 |
| 2023-03-29 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 17,145 |
| 2023-03-28 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 30,870 |
| 2023-03-27 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 17,908 |
| 2023-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 19,500 |
| 2023-03-23 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 42,793 |
| 2023-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 73,506 |
| 2023-03-21 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 52,200 |
| 2023-03-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 73,100 |
| 2023-03-17 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 16,300 |
| 2023-03-16 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 115,364 |
| 2023-03-15 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 57,077 |
| 2023-03-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 32,515 |
| 2023-03-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 23,076 |
| 2023-03-10 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 83,025 |
| 2023-03-09 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 94,617 |
| 2023-03-08 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 55,443 |
| 2023-03-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 49,154 |
| 2023-03-06 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 17,463 |
| 2023-03-03 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 22,701 |
| 2023-03-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 40,731 |
| 2023-03-01 | $0.36 | $0.40 | $0.34 | $0.40 | $0.40 | 433,291 |
| 2023-02-28 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 82,164 |
| 2023-02-27 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 76,950 |
| 2023-02-24 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 25,146 |
| 2023-02-23 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 27,700 |
| 2023-02-22 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 99,101 |
| 2023-02-21 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 53,810 |
| 2023-02-17 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 63,900 |
| 2023-02-16 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 42,200 |
| 2023-02-15 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 44,520 |
| 2023-02-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 139,076 |
| 2023-02-13 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 32,000 |
| 2023-02-10 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 116,981 |
| 2023-02-09 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 125,351 |
| 2023-02-08 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 154,018 |
| 2023-02-07 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 72,695 |
| 2023-02-06 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 156,185 |
| 2023-02-03 | $0.31 | $0.38 | $0.31 | $0.37 | $0.37 | 410,670 |
| 2023-02-02 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 218,822 |
| 2023-02-01 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 58,930 |
| 2023-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 41,075 |
| 2023-01-27 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 64,350 |
| 2023-01-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 21,500 |
| 2023-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2023-01-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 23,432 |
| 2023-01-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,418 |
| 2023-01-20 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 18,099 |
| 2023-01-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,700 |
| 2023-01-18 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 34,510 |
| 2023-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,250 |
| 2023-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 52,910 |
| 2023-01-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 51,137 |
| 2023-01-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 51,819 |
| 2023-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 137,215 |
| 2023-01-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 146,970 |
| 2023-01-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 63,682 |
| 2023-01-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 169,842 |
| 2023-01-04 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 187,400 |
| 2023-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,500 |
| 2022-12-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 61,660 |
| 2022-12-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,500 |
| 2022-12-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 18,220 |
| 2022-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,776 |
| 2022-12-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 116,700 |
| 2022-12-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 76,750 |
| 2022-12-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 159,462 |
| 2022-12-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 159,326 |
| 2022-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,800 |
| 2022-12-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 34,380 |
| 2022-12-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 181,745 |
| 2022-12-14 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 17,850 |
| 2022-12-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 7,821 |
| 2022-12-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,072 |
| 2022-12-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 13,400 |
| 2022-12-08 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 136,472 |
| 2022-12-07 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 57,119 |
| 2022-12-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 18,873 |
| 2022-12-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 11,100 |
| 2022-12-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 63,750 |
| 2022-12-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,150 |
| 2022-11-30 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 29,000 |
| 2022-11-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,282 |
| 2022-11-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 69,000 |
| 2022-11-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 15,846 |
| 2022-11-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,600 |
| 2022-11-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,800 |
| 2022-11-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,941 |
| 2022-11-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 22,550 |
| 2022-11-17 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 10,216 |
| 2022-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2022-11-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,300 |
| 2022-11-14 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 15,625 |
| 2022-11-11 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 170,404 |
| 2022-11-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 62,180 |
| 2022-11-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,583 |
| 2022-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-11-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 33,500 |
| 2022-11-04 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 51,385 |
| 2022-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,344 |
| 2022-11-02 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 102,083 |
| 2022-11-01 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 109,510 |
| 2022-10-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 35,110 |
| 2022-10-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 42,350 |
| 2022-10-27 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 187,500 |
| 2022-10-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 263,128 |
| 2022-10-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,350 |
| 2022-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,550 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 38,900 |
| 2022-10-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 130,810 |
| 2022-10-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 33,058 |
| 2022-10-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 53,820 |
| 2022-10-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 40,830 |
| 2022-10-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 85,542 |
| 2022-10-13 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 186,625 |
| 2022-10-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 93,266 |
| 2022-10-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 45,950 |
| 2022-10-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 33,057 |
| 2022-10-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 292,034 |
| 2022-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,600 |
| 2022-10-05 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 202,052 |
| 2022-10-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 58,600 |
| 2022-10-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 84,005 |
| 2022-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 63,100 |
| 2022-09-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 39,000 |
| 2022-09-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 34,356 |
| 2022-09-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 58,000 |
| 2022-09-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 105,558 |
| 2022-09-23 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 95,971 |
| 2022-09-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,320 |
| 2022-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,739 |
| 2022-09-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 27,200 |
| 2022-09-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 13,350 |
| 2022-09-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 39,850 |
| 2022-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,120 |
| 2022-09-14 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 73,431 |
| 2022-09-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 68,056 |
| 2022-09-12 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 23,400 |
| 2022-09-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 32,025 |
| 2022-09-08 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 96,599 |
| 2022-09-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 104,768 |
| 2022-09-06 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 156,855 |
| 2022-09-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 18,040 |
| 2022-09-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 74,238 |
| 2022-08-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,900 |
| 2022-08-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,300 |
| 2022-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-08-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 93,200 |
| 2022-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,833 |
| 2022-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,750 |
| 2022-08-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 92,690 |
| 2022-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2022-08-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 9,250 |
| 2022-08-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 15,560 |
| 2022-08-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 25,480 |
| 2022-08-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,500 |
| 2022-08-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 22,748 |
| 2022-08-12 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 22,000 |
| 2022-08-11 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 99,779 |
| 2022-08-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,600 |
| 2022-08-09 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 63,480 |
| 2022-08-08 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 34,250 |
| 2022-08-05 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 81,501 |
| 2022-08-04 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 9,772 |
| 2022-08-03 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 81,900 |
| 2022-08-02 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 27,950 |
| 2022-08-01 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 32,388 |
| 2022-07-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 36,878 |
| 2022-07-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 26,010 |
| 2022-07-27 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 172,871 |
| 2022-07-26 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 23,643 |
| 2022-07-25 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 139,117 |
| 2022-07-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 23,250 |
| 2022-07-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 28,518 |
| 2022-07-20 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 142,624 |
| 2022-07-19 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 81,211 |
| 2022-07-18 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 79,561 |
| 2022-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2022-07-14 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 29,915 |
| 2022-07-13 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 38,000 |
| 2022-07-12 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 2,300 |
| 2022-07-11 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 33,390 |
| 2022-07-08 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 32,000 |
| 2022-07-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,000 |
| 2022-07-06 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 10,000 |
| 2022-07-05 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 16,700 |
| 2022-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-30 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 9,847 |
| 2022-06-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,311 |
| 2022-06-28 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 8,100 |
| 2022-06-27 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 8,600 |
| 2022-06-24 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 20,800 |
| 2022-06-23 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 23,600 |
| 2022-06-22 | $0.31 | $0.34 | $0.29 | $0.30 | $0.30 | 70,074 |
| 2022-06-21 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 12,985 |
| 2022-06-17 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 19,400 |
| 2022-06-16 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 19,800 |
| 2022-06-15 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 30,226 |
| 2022-06-14 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 24,676 |
| 2022-06-13 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 9,961 |
| 2022-06-10 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 26,549 |
| 2022-06-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,990 |
| 2022-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2022-06-07 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 30,654 |
| 2022-06-06 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 36,230 |
| 2022-06-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 23,825 |
| 2022-06-02 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 36,680 |
| 2022-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,415 |
| 2022-05-31 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 40,404 |
| 2022-05-27 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 45,471 |
| 2022-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,490 |
| 2022-05-25 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 58,271 |
| 2022-05-24 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 16,408 |
| 2022-05-23 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 8,510 |
| 2022-05-20 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 50,519 |
| 2022-05-19 | $0.42 | $0.49 | $0.40 | $0.42 | $0.42 | 167,398 |
| 2022-05-18 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 54,600 |
| 2022-05-17 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 139,273 |
| 2022-05-16 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 59,200 |
| 2022-05-13 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 31,896 |
| 2022-05-12 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 111,625 |
| 2022-05-11 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 411,542 |
| 2022-05-10 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 73,383 |
| 2022-05-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 58,202 |
| 2022-05-06 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 100,290 |
| 2022-05-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,500 |
| 2022-05-04 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 56,900 |
| 2022-05-03 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 56,900 |
| 2022-05-02 | $0.39 | $0.41 | $0.36 | $0.38 | $0.38 | 412,412 |
| 2022-04-29 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 25,990 |
| 2022-04-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 12,050 |
| 2022-04-27 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 13,297 |
| 2022-04-26 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 82,123 |
| 2022-04-25 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 73,390 |
| 2022-04-22 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 73,390 |
| 2022-04-21 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 30,938 |
| 2022-04-20 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 61,780 |
| 2022-04-19 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 61,780 |
| 2022-04-18 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 37,372 |
| 2022-04-14 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 4,840 |
| 2022-04-13 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 52,530 |
| 2022-04-12 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 89,361 |
| 2022-04-11 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 7,209 |
| 2022-04-08 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 28,700 |
| 2022-04-07 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 28,312 |
| 2022-04-06 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 31,457 |
| 2022-04-05 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 54,976 |
| 2022-04-04 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 125,713 |
| 2022-04-01 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 63,853 |
| 2022-03-31 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 55,271 |
| 2022-03-30 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 33,063 |
| 2022-03-29 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 75,387 |
| 2022-03-28 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 129,918 |
| 2022-03-25 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 194,799 |
| 2022-03-24 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 235,030 |
| 2022-03-23 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 26,386 |
| 2022-03-22 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 395,130 |
| 2022-03-21 | $0.55 | $0.60 | $0.51 | $0.54 | $0.54 | 382,667 |
| 2022-03-18 | $0.44 | $0.54 | $0.43 | $0.54 | $0.54 | 382,667 |
| 2022-03-17 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 43,875 |
| 2022-03-16 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 25,434 |
| 2022-03-15 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 27,198 |
| 2022-03-14 | $0.40 | $0.46 | $0.40 | $0.43 | $0.43 | 70,448 |
| 2022-03-11 | $0.51 | $0.51 | $0.44 | $0.46 | $0.46 | 249,500 |
| 2022-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 31,155 |
| 2022-03-09 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 185,515 |
| 2022-03-08 | $0.46 | $0.50 | $0.44 | $0.50 | $0.50 | 82,037 |
| 2022-03-07 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 37,826 |
| 2022-03-04 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 27,676 |
| 2022-03-03 | $0.45 | $0.52 | $0.44 | $0.50 | $0.50 | 545,210 |
| 2022-03-02 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 396,080 |
| 2022-03-01 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 168,400 |
| 2022-02-28 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 18,502 |
| 2022-02-25 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 146,336 |
| 2022-02-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 22,599 |
| 2022-02-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 19,400 |
| 2022-02-22 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 21,850 |
| 2022-02-18 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 27,625 |
| 2022-02-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 24,250 |
| 2022-02-16 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 291,170 |
| 2022-02-15 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 74,616 |
| 2022-02-14 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 63,750 |
| 2022-02-11 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 133,500 |
| 2022-02-10 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 19,300 |
| 2022-02-09 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 29,390 |
| 2022-02-08 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 53,140 |
| 2022-02-07 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 98,900 |
| 2022-02-04 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 40,599 |
| 2022-02-03 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 9,287 |
| 2022-02-02 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 14,500 |
| 2022-02-01 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 154,100 |
| 2022-01-31 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,333 |
| 2022-01-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 96,774 |
| 2022-01-27 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 55,800 |
| 2022-01-26 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 91,911 |
| 2022-01-25 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 136,550 |
| 2022-01-24 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 110,405 |
| 2022-01-21 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 156,125 |
| 2022-01-20 | $0.42 | $0.47 | $0.40 | $0.46 | $0.46 | 127,823 |
| 2022-01-19 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 68,057 |
| 2022-01-18 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 68,057 |
| 2022-01-14 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 31,005 |
| 2022-01-13 | $0.48 | $0.49 | $0.42 | $0.46 | $0.46 | 213,576 |
| 2022-01-12 | $0.48 | $0.52 | $0.46 | $0.46 | $0.46 | 220,667 |
| 2022-01-11 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 285,099 |
| 2022-01-10 | $0.40 | $0.45 | $0.39 | $0.44 | $0.44 | 143,336 |
| 2022-01-07 | $0.33 | $0.41 | $0.32 | $0.41 | $0.41 | 452,249 |
| 2022-01-06 | $0.31 | $0.35 | $0.30 | $0.34 | $0.34 | 282,740 |
| 2022-01-05 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 60,303 |
| 2022-01-04 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 19,150 |
| 2022-01-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 34,008 |
| 2021-12-31 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 71,818 |
| 2021-12-30 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 178,110 |
| 2021-12-29 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 23,823 |
| 2021-12-28 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 50,952 |
| 2021-12-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 12,225 |
| 2021-12-23 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 17,199 |
| 2021-12-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 56,125 |
| 2021-12-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,200 |
| 2021-12-20 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 156,700 |
| 2021-12-17 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 158,603 |
| 2021-12-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 55,695 |
| 2021-12-15 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 14,800 |
| 2021-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 36,900 |
| 2021-12-13 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 140,486 |
| 2021-12-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 163,413 |
| 2021-12-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 28,100 |
| 2021-12-08 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 28,136 |
| 2021-12-07 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 19,624 |
| 2021-12-06 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 15,736 |
| 2021-12-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 16,545 |
| 2021-12-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 41,376 |
| 2021-12-01 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 132,659 |
| 2021-11-30 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 75,491 |
| 2021-11-29 | $0.25 | $0.31 | $0.25 | $0.29 | $0.29 | 110,595 |
| 2021-11-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,342 |
| 2021-11-24 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 85,853 |
| 2021-11-23 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 277,389 |
| 2021-11-22 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 53,130 |
| 2021-11-19 | $0.34 | $0.38 | $0.33 | $0.38 | $0.38 | 47,151 |
| 2021-11-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 22,800 |
| 2021-11-17 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 75,102 |
| 2021-11-16 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 64,108 |
| 2021-11-15 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 42,934 |
| 2021-11-12 | $0.32 | $0.44 | $0.32 | $0.40 | $0.40 | 126,076 |
| 2021-11-11 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 92,657 |
| 2021-11-10 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 25,900 |
| 2021-11-09 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 60,655 |
| 2021-11-08 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 51,185 |
| 2021-11-05 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 35,409 |
| 2021-11-04 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 26,312 |
| 2021-11-03 | $0.37 | $0.44 | $0.37 | $0.41 | $0.41 | 25,522 |
| 2021-11-02 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 16,965 |
| 2021-11-01 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 9,250 |
| 2021-10-29 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 63,287 |
| 2021-10-28 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 6,500 |
| 2021-10-27 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 18,000 |
| 2021-10-26 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 8,039 |
| 2021-10-25 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 75,885 |
| 2021-10-22 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 33,736 |
| 2021-10-21 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 23,850 |
| 2021-10-20 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 80,906 |
| 2021-10-19 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 99,006 |
| 2021-10-18 | $0.42 | $0.47 | $0.40 | $0.47 | $0.47 | 106,851 |
| 2021-10-15 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 42,971 |
| 2021-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 34,795 |
| 2021-10-13 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 23,700 |
| 2021-10-12 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 87,960 |
| 2021-10-11 | $0.41 | $0.46 | $0.39 | $0.41 | $0.41 | 13,338 |
| 2021-10-08 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 4,600 |
| 2021-10-07 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 13,042 |
| 2021-10-06 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 19,395 |
| 2021-10-05 | $0.44 | $0.47 | $0.40 | $0.44 | $0.44 | 257,043 |
| 2021-10-04 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 123,566 |
| 2021-10-01 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 97,833 |
| 2021-09-30 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 48,927 |
| 2021-09-29 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 23,006 |
| 2021-09-28 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 130,575 |
| 2021-09-27 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 72,800 |
| 2021-09-24 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 3,970 |
| 2021-09-23 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 51,089 |
| 2021-09-22 | $0.44 | $0.55 | $0.44 | $0.52 | $0.52 | 40,211 |
| 2021-09-21 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 22,766 |
| 2021-09-20 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 33,340 |
| 2021-09-17 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 33,568 |
| 2021-09-16 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 23,965 |
| 2021-09-15 | $0.55 | $0.58 | $0.52 | $0.53 | $0.53 | 78,011 |
| 2021-09-14 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 42,993 |
| 2021-09-13 | $0.60 | $0.61 | $0.53 | $0.55 | $0.55 | 47,635 |
| 2021-09-10 | $0.53 | $0.59 | $0.52 | $0.59 | $0.59 | 161,450 |
| 2021-09-09 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 64,592 |
| 2021-09-08 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 54,990 |
| 2021-09-07 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 60,248 |
| 2021-09-03 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 52,879 |
| 2021-09-02 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 70,993 |
| 2021-09-01 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 39,764 |
| 2021-08-31 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 14,571 |
| 2021-08-30 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 20,242 |
| 2021-08-27 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 24,100 |
| 2021-08-26 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 36,960 |
| 2021-08-25 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 37,223 |
| 2021-08-24 | $0.40 | $0.50 | $0.40 | $0.48 | $0.48 | 68,160 |
| 2021-08-23 | $0.41 | $0.43 | $0.38 | $0.41 | $0.41 | 152,026 |
| 2021-08-20 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 354,012 |
| 2021-08-19 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 48,131 |
| 2021-08-18 | $0.46 | $0.50 | $0.45 | $0.46 | $0.46 | 11,908 |
| 2021-08-17 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 20,853 |
| 2021-08-16 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 42,150 |
| 2021-08-13 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 86,848 |
| 2021-08-12 | $0.54 | $0.57 | $0.51 | $0.55 | $0.55 | 42,634 |
| 2021-08-11 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 46,422 |
| 2021-08-10 | $0.49 | $0.54 | $0.47 | $0.53 | $0.53 | 73,233 |
| 2021-08-09 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 141,911 |
| 2021-08-06 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 31,813 |
| 2021-08-05 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 64,431 |
| 2021-08-04 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 21,530 |
| 2021-08-03 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 16,800 |
| 2021-08-02 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 22,192 |
| 2021-07-30 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 45,331 |
| 2021-07-29 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 31,240 |
| 2021-07-28 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 35,675 |
| 2021-07-27 | $0.54 | $0.59 | $0.54 | $0.55 | $0.55 | 17,849 |
| 2021-07-26 | $0.59 | $0.63 | $0.56 | $0.56 | $0.56 | 82,058 |
| 2021-07-23 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 56,036 |
| 2021-07-22 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 74,310 |
| 2021-07-21 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 41,965 |
| 2021-07-20 | $0.48 | $0.55 | $0.48 | $0.54 | $0.54 | 79,643 |
| 2021-07-19 | $0.47 | $0.53 | $0.44 | $0.48 | $0.48 | 124,877 |
| 2021-07-16 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 167,520 |
| 2021-07-15 | $0.61 | $0.64 | $0.56 | $0.59 | $0.59 | 90,958 |
| 2021-07-14 | $0.61 | $0.65 | $0.60 | $0.64 | $0.64 | 368,561 |
| 2021-07-13 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 155,438 |
| 2021-07-12 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 47,733 |
| 2021-07-09 | $0.62 | $0.66 | $0.60 | $0.65 | $0.65 | 46,700 |
| 2021-07-08 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 7,431 |
| 2021-07-07 | $0.60 | $0.68 | $0.60 | $0.64 | $0.64 | 54,022 |
| 2021-07-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,643 |
| 2021-07-02 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 39,878 |
| 2021-07-01 | $0.54 | $0.60 | $0.54 | $0.59 | $0.59 | 56,397 |
| 2021-06-30 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 72,185 |
| 2021-06-29 | $0.56 | $0.57 | $0.53 | $0.57 | $0.57 | 72,900 |
| 2021-06-28 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 113,425 |
| 2021-06-25 | $0.53 | $0.57 | $0.50 | $0.57 | $0.57 | 89,345 |
| 2021-06-24 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 67,070 |
| 2021-06-23 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 84,746 |
| 2021-06-22 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 44,493 |
| 2021-06-21 | $0.48 | $0.50 | $0.43 | $0.45 | $0.45 | 137,330 |
| 2021-06-18 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 110,513 |
| 2021-06-17 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 85,611 |
| 2021-06-16 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 40,980 |
| 2021-06-15 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 42,276 |
| 2021-06-14 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 135,333 |
| 2021-06-11 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 135,055 |
| 2021-06-10 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 34,289 |
| 2021-06-09 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 21,108 |
| 2021-06-08 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 92,654 |
| 2021-06-07 | $0.55 | $0.62 | $0.55 | $0.57 | $0.57 | 111,143 |
| 2021-06-04 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 53,427 |
| 2021-06-03 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 44,408 |
| 2021-06-02 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 48,974 |
| 2021-06-01 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 187,890 |
| 2021-05-28 | $0.57 | $0.61 | $0.57 | $0.57 | $0.57 | 186,731 |
| 2021-05-27 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 30,833 |
| 2021-05-26 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 72,341 |
| 2021-05-25 | $0.62 | $0.64 | $0.59 | $0.59 | $0.59 | 229,411 |
| 2021-05-24 | $0.63 | $0.70 | $0.63 | $0.68 | $0.68 | 110,320 |
| 2021-05-21 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 163,443 |
| 2021-05-20 | $0.58 | $0.62 | $0.55 | $0.62 | $0.62 | 324,050 |
| 2021-05-19 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 327,707 |
| 2021-05-18 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 53,828 |
| 2021-05-17 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 101,668 |
| 2021-05-14 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 100,276 |
| 2021-05-13 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 126,145 |
| 2021-05-12 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 78,012 |
| 2021-05-11 | $0.51 | $0.53 | $0.47 | $0.48 | $0.48 | 71,350 |
| 2021-05-10 | $0.58 | $0.59 | $0.48 | $0.48 | $0.48 | 233,949 |
| 2021-05-07 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 392,433 |
| 2021-05-06 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 92,778 |
| 2021-05-05 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 132,428 |
| 2021-05-04 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 82,422 |
| 2021-05-03 | $0.50 | $0.53 | $0.46 | $0.48 | $0.48 | 161,053 |
| 2021-04-30 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 132,630 |
| 2021-04-29 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 141,644 |
| 2021-04-28 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 380,862 |
| 2021-04-27 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 158,315 |
| 2021-04-26 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 182,251 |
| 2021-04-23 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 198,681 |
| 2021-04-22 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 38,083 |
| 2021-04-21 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 86,422 |
| 2021-04-20 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 147,150 |
| 2021-04-19 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 89,887 |
| 2021-04-16 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 96,041 |
| 2021-04-15 | $0.33 | $1.10 | $0.33 | $0.39 | $0.39 | 360,588 |
| 2021-04-14 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 26,430 |
| 2021-04-13 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 54,472 |
| 2021-04-12 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 146,849 |
| 2021-04-09 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 87,173 |
| 2021-04-08 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 49,100 |
| 2021-04-07 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 56,734 |
| 2021-04-06 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 47,330 |
| 2021-04-05 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 153,940 |
| 2021-04-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 15,644 |
| 2021-03-31 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 28,504 |
| 2021-03-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 36,569 |
| 2021-03-29 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 26,905 |
| 2021-03-26 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 25,679 |
| 2021-03-25 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 31,025 |
| 2021-03-24 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 83,076 |
| 2021-03-23 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 84,420 |
| 2021-03-22 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 66,548 |
| 2021-03-19 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 125,243 |
| 2021-03-18 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 59,709 |
| 2021-03-17 | $0.32 | $0.38 | $0.30 | $0.38 | $0.38 | 235,920 |
| 2021-03-16 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 45,162 |
| 2021-03-15 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 200,953 |
| 2021-03-12 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 122,431 |
| 2021-03-11 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 100,197 |
| 2021-03-10 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 66,806 |
| 2021-03-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 113,190 |
| 2021-03-08 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 53,947 |
| 2021-03-05 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 144,190 |
| 2021-03-04 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 147,914 |
| 2021-03-03 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 26,783 |
| 2021-03-02 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 71,130 |
| 2021-03-01 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 31,255 |
| 2021-02-26 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 95,313 |
| 2021-02-25 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 35,772 |
| 2021-02-24 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 35,772 |
| 2021-02-23 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 77,603 |
| 2021-02-22 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 57,582 |
| 2021-02-19 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 47,808 |
| 2021-02-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 61,010 |
| 2021-02-17 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 61,010 |
| 2021-02-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 71,762 |
| 2021-02-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 40,698 |
| 2021-02-11 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 42,715 |
| 2021-02-10 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 303,387 |
| 2021-02-09 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 303,387 |
| 2021-02-08 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 93,636 |
| 2021-02-05 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 49,185 |
| 2021-02-04 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 71,211 |
| 2021-02-03 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 126,258 |
| 2021-02-02 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 112,379 |
| 2021-02-01 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 69,830 |
| 2021-01-29 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 55,132 |
| 2021-01-28 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 71,933 |
| 2021-01-27 | $0.33 | $0.34 | $0.28 | $0.30 | $0.30 | 307,467 |
| 2021-01-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 22,313 |
| 2021-01-25 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 72,763 |
| 2021-01-22 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 156,085 |
| 2021-01-21 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 16,985 |
| 2021-01-20 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 80,708 |
| 2021-01-19 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 29,293 |
| 2021-01-15 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 94,740 |
| 2021-01-14 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 148,025 |
| 2021-01-13 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 12,052 |
| 2021-01-12 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 104,426 |
| 2021-01-11 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 289,980 |
| 2021-01-08 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 103,564 |
| 2021-01-07 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 57,384 |
| 2021-01-06 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 88,753 |
| 2021-01-05 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 73,818 |
| 2021-01-04 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 189,053 |
| 2020-12-31 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 76,174 |
| 2020-12-30 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 145,630 |
| 2020-12-29 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 110,368 |
| 2020-12-28 | $0.40 | $0.45 | $0.38 | $0.45 | $0.45 | 67,112 |
| 2020-12-24 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 37,050 |
| 2020-12-23 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 91,114 |
| 2020-12-22 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 56,664 |
| 2020-12-21 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 187,899 |
| 2020-12-18 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 51,712 |
| 2020-12-17 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 135,849 |
| 2020-12-16 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 53,973 |
| 2020-12-15 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 135,674 |
| 2020-12-14 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 81,260 |
| 2020-12-11 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 92,769 |
| 2020-12-10 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 70,134 |
| 2020-12-09 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 171,628 |
| 2020-12-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 20,438 |
| 2020-12-07 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 28,467 |
| 2020-12-04 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 17,335 |
| 2020-12-03 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 41,125 |
| 2020-12-02 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 97,908 |
| 2020-12-01 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 190,872 |
| 2020-11-30 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 190,545 |
| 2020-11-27 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 38,290 |
| 2020-11-25 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 20,732 |
| 2020-11-24 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 145,360 |
| 2020-11-23 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 247,187 |
| 2020-11-20 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 180,800 |
| 2020-11-19 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 167,940 |
| 2020-11-18 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 96,761 |
| 2020-11-17 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 94,334 |
| 2020-11-16 | $0.40 | $0.44 | $0.38 | $0.43 | $0.43 | 142,987 |
| 2020-11-13 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 30,620 |
| 2020-11-12 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 155,081 |
| 2020-11-11 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 35,498 |
| 2020-11-10 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 84,076 |
| 2020-11-09 | $0.43 | $0.45 | $0.39 | $0.40 | $0.40 | 256,273 |
| 2020-11-06 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 100,232 |
| 2020-11-05 | $0.45 | $0.46 | $0.41 | $0.44 | $0.44 | 106,975 |
| 2020-11-04 | $0.35 | $0.46 | $0.35 | $0.43 | $0.43 | 232,263 |
| 2020-11-03 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 421,978 |
| 2020-11-02 | $0.28 | $0.37 | $0.28 | $0.36 | $0.36 | 686,399 |
| 2020-10-30 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 68,560 |
| 2020-10-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 46,675 |
| 2020-10-28 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 123,646 |
| 2020-10-27 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 20,110 |
| 2020-10-26 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 95,560 |
| 2020-10-23 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 43,761 |
| 2020-10-22 | $0.32 | $0.36 | $0.31 | $0.34 | $0.34 | 335,082 |
| 2020-10-21 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 157,362 |
| 2020-10-20 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 53,800 |
| 2020-10-19 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 47,829 |
| 2020-10-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 31,267 |
| 2020-10-15 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 55,627 |
| 2020-10-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 6,300 |
| 2020-10-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 77,934 |
| 2020-10-12 | $0.29 | $0.35 | $0.28 | $0.31 | $0.31 | 59,614 |
| 2020-10-09 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 28,452 |
| 2020-10-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 42,245 |
| 2020-10-07 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 50,990 |
| 2020-10-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 39,127 |
| 2020-10-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 58,130 |
| 2020-10-02 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 53,246 |
| 2020-10-01 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 101,495 |
| 2020-09-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 62,379 |
| 2020-09-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 50,244 |
| 2020-09-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 10,620 |
| 2020-09-25 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 45,388 |
| 2020-09-24 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 96,039 |
| 2020-09-23 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 100,127 |
| 2020-09-22 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 50,350 |
| 2020-09-21 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 145,614 |
| 2020-09-18 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 99,977 |
| 2020-09-17 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 84,200 |
| 2020-09-16 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 65,541 |
| 2020-09-15 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 45,454 |
| 2020-09-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 66,367 |
| 2020-09-11 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 197,798 |
| 2020-09-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 109,020 |
| 2020-09-09 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 22,926 |
| 2020-09-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,224 |
| 2020-09-04 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 112,570 |
| 2020-09-03 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 50,512 |
| 2020-09-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 62,501 |
| 2020-09-01 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 41,018 |
| 2020-08-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,794 |
| 2020-08-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 28,760 |
| 2020-08-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 41,477 |
| 2020-08-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 6,568 |
| 2020-08-25 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 39,499 |
| 2020-08-24 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 47,793 |
| 2020-08-21 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 48,229 |
| 2020-08-20 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 32,424 |
| 2020-08-19 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 77,488 |
| 2020-08-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,900 |
| 2020-08-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 21,100 |
| 2020-08-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 110,148 |
| 2020-08-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 20,105 |
| 2020-08-12 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 96,084 |
| 2020-08-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 29,171 |
| 2020-08-10 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 111,221 |
| 2020-08-07 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 318,815 |
| 2020-08-06 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 106,970 |
| 2020-08-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 68,401 |
| 2020-08-04 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 231,915 |
| 2020-08-03 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 66,461 |
| 2020-07-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 40,040 |
| 2020-07-30 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 53,309 |
| 2020-07-29 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 34,945 |
| 2020-07-28 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 166,273 |
| 2020-07-27 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 149,940 |
| 2020-07-24 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 254,944 |
| 2020-07-23 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 100,834 |
| 2020-07-22 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 265,073 |
| 2020-07-21 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 313,475 |
| 2020-07-20 | $0.21 | $0.26 | $0.20 | $0.25 | $0.25 | 355,803 |
| 2020-07-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 72,400 |
| 2020-07-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 112,600 |
| 2020-07-15 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 65,700 |
| 2020-07-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 19,600 |
| 2020-07-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 26,700 |
| 2020-07-10 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 23,400 |
| 2020-07-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,400 |
| 2020-07-08 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 66,200 |
| 2020-07-07 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 37,100 |
| 2020-07-06 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 176,400 |
| 2020-07-02 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 81,800 |
| 2020-07-01 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 82,200 |
| 2020-06-30 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 176,600 |
| 2020-06-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,506 |
| 2020-06-26 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 74,672 |
| 2020-06-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 66,077 |
| 2020-06-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 103,550 |
| 2020-06-23 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 223,568 |
| 2020-06-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 49,711 |
| 2020-06-19 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 399,323 |
| 2020-06-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 62,775 |
| 2020-06-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 139,719 |
| 2020-06-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 9,550 |
| 2020-06-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 45,250 |
| 2020-06-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 104,416 |
| 2020-06-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,819 |
| 2020-06-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 48,173 |
| 2020-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 91,130 |
| 2020-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,388 |
| 2020-06-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 98,100 |
| 2020-06-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 66,932 |
| 2020-06-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 101,950 |
| 2020-06-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 60,400 |
| 2020-06-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 18,245 |
| 2020-05-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,915 |
| 2020-05-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 51,002 |
| 2020-05-27 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 134,160 |
| 2020-05-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 95,990 |
| 2020-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,330 |
| 2020-05-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,821 |
| 2020-05-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 151,433 |
| 2020-05-19 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 24,699 |
| 2020-05-18 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 36,048 |
| 2020-05-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 193,947 |
| 2020-05-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,759 |
| 2020-05-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 61,615 |
| 2020-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,143 |
| 2020-05-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 70,648 |
| 2020-05-08 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 25,885 |
| 2020-05-07 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 28,821 |
| 2020-05-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 56,635 |
| 2020-05-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 110,208 |
| 2020-05-04 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 39,048 |
| 2020-05-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,600 |
| 2020-04-30 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 76,159 |
| 2020-04-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,658 |
| 2020-04-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,856 |
| 2020-04-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 244,047 |
| 2020-04-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 49,078 |
| 2020-04-23 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 261,506 |
| 2020-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,025 |
| 2020-04-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,465 |
| 2020-04-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 9,796 |
| 2020-04-17 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 24,446 |
| 2020-04-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 111,333 |
| 2020-04-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,760 |
| 2020-04-14 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 104,030 |
| 2020-04-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,800 |
| 2020-04-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,700 |
| 2020-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-04-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,000 |
| 2020-04-06 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 76,250 |
| 2020-04-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,192 |
| 2020-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,145 |
| 2020-04-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,500 |
| 2020-03-31 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 155,187 |
| 2020-03-30 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 90,600 |
| 2020-03-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 99,408 |
| 2020-03-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 58,324 |
| 2020-03-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 93,560 |
| 2020-03-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 59,447 |
| 2020-03-23 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 118,272 |
| 2020-03-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,590 |
| 2020-03-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 46,052 |
| 2020-03-18 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 105,773 |
| 2020-03-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 122,265 |
| 2020-03-16 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 262,043 |
| 2020-03-13 | $0.12 | $0.14 | $0.09 | $0.10 | $0.10 | 131,855 |
| 2020-03-12 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 173,119 |
| 2020-03-11 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 47,000 |
| 2020-03-10 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 122,260 |
| 2020-03-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 95,779 |
| 2020-03-06 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 71,402 |
| 2020-03-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 79,772 |
| 2020-03-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 34,965 |
| 2020-03-03 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 94,379 |
| 2020-03-02 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 107,660 |
| 2020-02-28 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 85,975 |
| 2020-02-27 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 129,794 |
| 2020-02-26 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 11,350 |
| 2020-02-25 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 42,195 |
| 2020-02-24 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 63,171 |
| 2020-02-21 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 75,856 |
| 2020-02-20 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 9,175 |
| 2020-02-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 43,341 |
| 2020-02-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 58,627 |
| 2020-02-14 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 26,826 |
| 2020-02-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 46,320 |
| 2020-02-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 65,283 |
| 2020-02-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 35,000 |
| 2020-02-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 14,255 |
| 2020-02-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 68,793 |
| 2020-02-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,000 |
| 2020-02-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 58,916 |
| 2020-02-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,450 |
| 2020-02-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 50,895 |
| 2020-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36,400 |
| 2020-01-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 57,775 |
| 2020-01-29 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 53,715 |
| 2020-01-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 155,800 |
| 2020-01-27 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 190,225 |
| 2020-01-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 17,080 |
| 2020-01-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 44,882 |
| 2020-01-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 21,200 |
| 2020-01-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 148,115 |
| 2020-01-17 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 147,744 |
| 2020-01-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 158,829 |
| 2020-01-15 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 17,326 |
| 2020-01-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 79,020 |
| 2020-01-13 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 67,271 |
| 2020-01-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,370 |
| 2020-01-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 86,185 |
| 2020-01-08 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 127,109 |
| 2020-01-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 16,805 |
| 2020-01-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 15,410 |
| 2020-01-03 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 5,850 |
| 2020-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,280 |
| 2019-12-31 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 89,000 |
| 2019-12-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 214,351 |
| 2019-12-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 24,400 |
| 2019-12-26 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 245,700 |
| 2019-12-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 71,610 |
| 2019-12-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 77,625 |
| 2019-12-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 20,700 |
| 2019-12-19 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 15,240 |
| 2019-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,250 |
| 2019-12-17 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 3,040 |
| 2019-12-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 79,707 |
| 2019-12-13 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 26,300 |
| 2019-12-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 64,000 |
| 2019-12-11 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 103,866 |
| 2019-12-10 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 62,750 |
| 2019-12-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 34,200 |
| 2019-12-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 34,063 |
| 2019-12-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,400 |
| 2019-12-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 16,088 |
| 2019-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,041 |
| 2019-12-02 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 19,317 |
| 2019-11-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,250 |
| 2019-11-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 22,250 |
| 2019-11-26 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 72,510 |
| 2019-11-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 48,956 |
| 2019-11-22 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 97,585 |
| 2019-11-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 25,725 |
| 2019-11-20 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 64,178 |
| 2019-11-19 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 23,239 |
| 2019-11-18 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 39,556 |
| 2019-11-15 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 38,162 |
| 2019-11-14 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 95,166 |
| 2019-11-13 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 75,704 |
| 2019-11-12 | $0.18 | $0.21 | $0.16 | $0.21 | $0.21 | 196,380 |
| 2019-11-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 75,246 |
| 2019-11-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,700 |
| 2019-11-07 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 36,989 |
| 2019-11-06 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 22,579 |
| 2019-11-05 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 29,800 |
| 2019-11-04 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 101,279 |
| 2019-11-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,900 |
| 2019-10-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 41,516 |
| 2019-10-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,814 |
| 2019-10-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 74,695 |
| 2019-10-28 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 106,045 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,850 |
| 2019-10-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37,233 |
| 2019-10-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2019-10-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 17,631 |
| 2019-10-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 29,259 |
| 2019-10-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,965 |
| 2019-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,715 |
| 2019-10-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 86,365 |
| 2019-10-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,167 |
| 2019-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-10-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 127,700 |
| 2019-10-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,656 |
| 2019-10-09 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 54,430 |
| 2019-10-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,794 |
| 2019-10-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,000 |
| 2019-10-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,200 |
| 2019-10-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 86,100 |
| 2019-10-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,750 |
| 2019-10-01 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 26,670 |
| 2019-09-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 37,770 |
| 2019-09-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 181,020 |
| 2019-09-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,791 |
| 2019-09-25 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 40,100 |
| 2019-09-24 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 54,250 |
| 2019-09-23 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 94,765 |
| 2019-09-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,175 |
| 2019-09-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 19,300 |
| 2019-09-18 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 54,600 |
| 2019-09-17 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 53,082 |
| 2019-09-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 38,727 |
| 2019-09-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 17,516 |
| 2019-09-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 16,403 |
| 2019-09-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 82,228 |
| 2019-09-10 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 44,253 |
| 2019-09-09 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 40,770 |
| 2019-09-06 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 49,666 |
| 2019-09-05 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 17,750 |
| 2019-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,734 |
| 2019-09-03 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 66,105 |
| 2019-08-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 26,500 |
| 2019-08-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 55,923 |
| 2019-08-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 30,330 |
| 2019-08-27 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 37,229 |
| 2019-08-26 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 47,101 |
| 2019-08-23 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 20,845 |
| 2019-08-22 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 258,653 |
| 2019-08-21 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 6,908 |
| 2019-08-20 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 16,120 |
| 2019-08-19 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 9,525 |
| 2019-08-16 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 173,720 |
| 2019-08-15 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 36,720 |
| 2019-08-14 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 50,367 |
| 2019-08-13 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 73,035 |
| 2019-08-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 34,459 |
| 2019-08-09 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 11,775 |
| 2019-08-08 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 33,950 |
| 2019-08-07 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 25,430 |
| 2019-08-06 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 15,607 |
| 2019-08-05 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 144,948 |
| 2019-08-02 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 4,807 |
| 2019-08-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,350 |
| 2019-07-31 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 12,200 |
| 2019-07-30 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 33,839 |
| 2019-07-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 41,900 |
| 2019-07-26 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 116,110 |
| 2019-07-25 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 54,978 |
| 2019-07-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 39,750 |
| 2019-07-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 71,500 |
| 2019-07-22 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 191,500 |
| 2019-07-19 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 29,100 |
| 2019-07-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 73,250 |
| 2019-07-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 8,500 |
| 2019-07-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 66,743 |
| 2019-07-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 33,900 |
| 2019-07-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 17,551 |
| 2019-07-11 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 24,476 |
| 2019-07-10 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 27,994 |
| 2019-07-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,873 |
| 2019-07-08 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 69,266 |
| 2019-07-05 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 20,320 |
| 2019-07-03 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 40,652 |
| 2019-07-02 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 166,870 |
| 2019-07-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 44,541 |
| 2019-06-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 39,476 |
| 2019-06-27 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 21,290 |
| 2019-06-26 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 47,900 |
| 2019-06-25 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 28,600 |
| 2019-06-24 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 47,062 |
| 2019-06-21 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 95,946 |
| 2019-06-20 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 46,600 |
| 2019-06-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 41,936 |
| 2019-06-18 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 59,200 |
| 2019-06-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,740 |
| 2019-06-14 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 47,704 |
| 2019-06-13 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 31,186 |
| 2019-06-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 65,168 |
| 2019-06-11 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 36,117 |
| 2019-06-10 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 36,058 |
| 2019-06-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 15,417 |
| 2019-06-06 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 32,427 |
| 2019-06-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 28,246 |
| 2019-06-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 23,299 |
| 2019-06-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 39,171 |
| 2019-05-31 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2019-05-30 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 14,626 |
| 2019-05-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,770 |
| 2019-05-28 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 45,395 |
| 2019-05-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 28,320 |
| 2019-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 310 |
| 2019-05-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 106,200 |
| 2019-05-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 131,170 |
| 2019-05-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 31,783 |
| 2019-05-17 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 42,833 |
| 2019-05-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 119,180 |
| 2019-05-15 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 76,817 |
| 2019-05-14 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 23,923 |
| 2019-05-13 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 126,834 |
| 2019-05-10 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 41,700 |
| 2019-05-09 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 47,061 |
| 2019-05-08 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 15,205 |
| 2019-05-07 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 49,410 |
| 2019-05-06 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 75,342 |
| 2019-05-03 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 37,971 |
| 2019-05-02 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 89,891 |
| 2019-05-01 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 67,581 |
| 2019-04-30 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 70,321 |
| 2019-04-29 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 17,480 |
| 2019-04-26 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 86,160 |
| 2019-04-25 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 24,113 |
| 2019-04-24 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 37,735 |
| 2019-04-23 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 25,548 |
| 2019-04-22 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 77,700 |
| 2019-04-18 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 48,235 |
| 2019-04-17 | $0.46 | $0.50 | $0.44 | $0.45 | $0.45 | 89,957 |
| 2019-04-16 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 50,356 |
| 2019-04-15 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 154,194 |
| 2019-04-12 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 41,631 |
| 2019-04-11 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 100,396 |
| 2019-04-10 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 73,672 |
| 2019-04-09 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 118,155 |
| 2019-04-08 | $0.54 | $0.57 | $0.50 | $0.56 | $0.56 | 227,456 |
| 2019-04-05 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 234,821 |
| 2019-04-04 | $0.50 | $0.54 | $0.48 | $0.52 | $0.52 | 231,795 |
| 2019-04-03 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 76,509 |
| 2019-04-02 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 153,144 |
| 2019-04-01 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 259,438 |
| 2019-03-29 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 153,284 |
| 2019-03-28 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 6,400 |
| 2019-03-27 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 30,750 |
| 2019-03-26 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 58,506 |
| 2019-03-25 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 23,750 |
| 2019-03-22 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 228,344 |
| 2019-03-21 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 67,265 |
| 2019-03-20 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 17,135 |
| 2019-03-19 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 7,950 |
| 2019-03-18 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 22,000 |
| 2019-03-15 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 16,753 |
| 2019-03-14 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 32,750 |
| 2019-03-13 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 41,950 |
| 2019-03-12 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 183,120 |
| 2019-03-11 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 169,174 |
| 2019-03-08 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 137,100 |
| 2019-03-07 | $0.70 | $0.70 | $0.59 | $0.59 | $0.59 | 36,525 |
| 2019-03-06 | $0.72 | $0.72 | $0.61 | $0.70 | $0.70 | 311,160 |
| 2019-03-05 | $0.75 | $0.81 | $0.71 | $0.73 | $0.73 | 156,866 |
| 2019-03-04 | $0.69 | $0.71 | $0.63 | $0.71 | $0.71 | 66,598 |
| 2019-03-01 | $0.52 | $0.64 | $0.52 | $0.62 | $0.62 | 79,157 |
| 2019-02-28 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 33,350 |
| 2019-02-27 | $0.47 | $0.52 | $0.45 | $0.50 | $0.50 | 34,200 |
| 2019-02-26 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 14,150 |
| 2019-02-25 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 28,805 |
| 2019-02-22 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 27,975 |
| 2019-02-21 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 53,300 |
| 2019-02-20 | $0.43 | $0.44 | $0.38 | $0.39 | $0.39 | 44,356 |
| 2019-02-19 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 116,100 |
| 2019-02-15 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 70,938 |
| 2019-02-14 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 24,600 |
| 2019-02-13 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 66,350 |
| 2019-02-12 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 48,600 |
| 2019-02-11 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 30,000 |
| 2019-02-08 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 17,100 |
| 2019-02-07 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 59,589 |
| 2019-02-06 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 72,870 |
| 2019-02-05 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 13,000 |
| 2019-02-04 | $0.47 | $0.51 | $0.45 | $0.49 | $0.49 | 69,640 |
| 2019-02-01 | $0.49 | $0.54 | $0.47 | $0.47 | $0.47 | 96,756 |
| 2019-01-31 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 8,015 |
| 2019-01-30 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 47,328 |
| 2019-01-29 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 109,212 |
| 2019-01-28 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 37,136 |
| 2019-01-25 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 52,000 |
| 2019-01-24 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 22,030 |
| 2019-01-23 | $0.53 | $0.54 | $0.44 | $0.48 | $0.48 | 88,183 |
| 2019-01-22 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 30,933 |
| 2019-01-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 11,795 |
| 2019-01-17 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 60,811 |
| 2019-01-16 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 37,550 |
| 2019-01-15 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 30,410 |
| 2019-01-14 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 7,577 |
| 2019-01-11 | $0.61 | $0.64 | $0.58 | $0.59 | $0.59 | 60,820 |
| 2019-01-10 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 29,924 |
| 2019-01-09 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 10,355 |
| 2019-01-08 | $0.68 | $0.69 | $0.61 | $0.64 | $0.64 | 20,582 |
| 2019-01-07 | $0.57 | $0.69 | $0.57 | $0.68 | $0.68 | 60,666 |
| 2019-01-04 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 25,420 |
| 2019-01-03 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 31,850 |
| 2019-01-02 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 24,216 |
| 2018-12-31 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 48,800 |
| 2018-12-28 | $0.58 | $0.61 | $0.56 | $0.61 | $0.61 | 14,100 |
| 2018-12-27 | $0.52 | $0.63 | $0.52 | $0.59 | $0.59 | 53,630 |
| 2018-12-26 | $0.54 | $0.58 | $0.50 | $0.58 | $0.58 | 65,935 |
| 2018-12-24 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 33,279 |
| 2018-12-21 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 20,475 |
| 2018-12-20 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 75,413 |
| 2018-12-19 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 86,604 |
| 2018-12-18 | $0.56 | $0.64 | $0.52 | $0.58 | $0.58 | 92,803 |
| 2018-12-17 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 109,602 |
| 2018-12-14 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 14,750 |
| 2018-12-13 | $0.66 | $0.72 | $0.63 | $0.72 | $0.72 | 22,232 |
| 2018-12-12 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 92,078 |
| 2018-12-11 | $0.69 | $0.72 | $0.67 | $0.67 | $0.67 | 29,217 |
| 2018-12-10 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 32,894 |
| 2018-12-07 | $0.68 | $0.70 | $0.64 | $0.67 | $0.67 | 44,040 |
| 2018-12-06 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 73,712 |
| 2018-12-04 | $0.74 | $0.76 | $0.71 | $0.74 | $0.74 | 82,050 |
| 2018-12-03 | $0.88 | $0.89 | $0.76 | $0.76 | $0.76 | 89,950 |
| 2018-11-30 | $0.79 | $0.83 | $0.75 | $0.82 | $0.82 | 59,099 |
| 2018-11-29 | $0.78 | $0.83 | $0.74 | $0.75 | $0.75 | 97,313 |
| 2018-11-28 | $0.75 | $0.77 | $0.72 | $0.76 | $0.76 | 80,392 |
| 2018-11-27 | $0.84 | $0.87 | $0.71 | $0.74 | $0.74 | 161,392 |
| 2018-11-26 | $0.92 | $0.93 | $0.85 | $0.85 | $0.85 | 36,498 |
| 2018-11-23 | $0.88 | $0.93 | $0.88 | $0.91 | $0.91 | 6,426 |
| 2018-11-21 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 51,375 |
| 2018-11-20 | $0.97 | $0.98 | $0.86 | $0.89 | $0.89 | 82,278 |
| 2018-11-19 | $0.89 | $0.94 | $0.88 | $0.94 | $0.94 | 38,708 |
| 2018-11-16 | $0.89 | $0.91 | $0.87 | $0.88 | $0.88 | 22,426 |
| 2018-11-15 | $0.95 | $0.95 | $0.86 | $0.86 | $0.86 | 87,319 |
| 2018-11-14 | $0.94 | $0.99 | $0.85 | $0.92 | $0.92 | 38,739 |
| 2018-11-13 | $1.04 | $1.10 | $0.95 | $0.95 | $0.95 | 73,804 |
| 2018-11-12 | $1.05 | $1.06 | $0.99 | $1.02 | $1.02 | 18,168 |
| 2018-11-09 | $1.05 | $1.06 | $0.97 | $1.05 | $1.05 | 56,052 |
| 2018-11-08 | $1.11 | $1.11 | $1.02 | $1.03 | $1.03 | 55,691 |
| 2018-11-07 | $1.03 | $1.12 | $1.03 | $1.07 | $1.07 | 110,615 |
| 2018-11-06 | $1.00 | $1.04 | $0.94 | $1.00 | $1.00 | 40,513 |
| 2018-11-05 | $1.00 | $1.03 | $0.95 | $0.97 | $0.97 | 49,332 |
| 2018-11-02 | $1.19 | $1.19 | $0.97 | $1.01 | $1.01 | 61,547 |
| 2018-11-01 | $1.17 | $1.21 | $1.07 | $1.10 | $1.10 | 25,264 |
| 2018-10-31 | $1.08 | $1.15 | $1.00 | $1.15 | $1.15 | 64,162 |
| 2018-10-30 | $1.10 | $1.10 | $0.99 | $1.03 | $1.03 | 83,179 |
| 2018-10-29 | $1.18 | $1.18 | $1.07 | $1.12 | $1.12 | 56,048 |
| 2018-10-26 | $1.19 | $1.19 | $1.07 | $1.15 | $1.15 | 73,021 |
| 2018-10-25 | $1.06 | $1.16 | $0.97 | $1.16 | $1.16 | 146,888 |
| 2018-10-24 | $1.11 | $1.16 | $1.05 | $1.05 | $1.05 | 69,746 |
| 2018-10-23 | $1.15 | $1.15 | $1.06 | $1.10 | $1.10 | 83,801 |
| 2018-10-22 | $1.21 | $1.24 | $1.13 | $1.16 | $1.16 | 37,446 |
| 2018-10-19 | $1.17 | $1.22 | $1.16 | $1.21 | $1.21 | 49,385 |
| 2018-10-18 | $1.17 | $1.22 | $1.16 | $1.16 | $1.16 | 24,654 |
| 2018-10-17 | $1.12 | $1.24 | $1.04 | $1.21 | $1.21 | 96,130 |
| 2018-10-16 | $1.25 | $1.25 | $1.08 | $1.13 | $1.13 | 99,142 |
| 2018-10-15 | $1.25 | $1.28 | $1.22 | $1.26 | $1.26 | 22,722 |
| 2018-10-12 | $1.31 | $1.31 | $1.22 | $1.24 | $1.24 | 39,430 |
| 2018-10-11 | $1.25 | $1.36 | $1.18 | $1.24 | $1.24 | 58,677 |
| 2018-10-10 | $1.47 | $1.48 | $1.18 | $1.21 | $1.21 | 126,779 |
| 2018-10-09 | $1.44 | $1.50 | $1.38 | $1.46 | $1.46 | 51,540 |
| 2018-10-08 | $1.49 | $1.60 | $1.36 | $1.40 | $1.40 | 35,104 |
| 2018-10-05 | $1.48 | $1.52 | $1.35 | $1.40 | $1.40 | 60,441 |
| 2018-10-04 | $1.51 | $1.52 | $1.42 | $1.42 | $1.42 | 66,959 |
| 2018-10-03 | $1.30 | $1.47 | $1.29 | $1.42 | $1.42 | 106,282 |
| 2018-10-02 | $1.22 | $1.29 | $1.20 | $1.23 | $1.23 | 78,010 |
| 2018-10-01 | $1.16 | $1.18 | $1.13 | $1.16 | $1.16 | 48,544 |
| 2018-09-28 | $1.05 | $1.15 | $1.05 | $1.11 | $1.11 | 117,967 |
| 2018-09-27 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 21,120 |
| 2018-09-26 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 6,410 |
| 2018-09-25 | $0.98 | $1.02 | $0.98 | $0.99 | $0.99 | 33,325 |
| 2018-09-24 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 39,880 |
| 2018-09-21 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 31,110 |
| 2018-09-20 | $0.91 | $1.00 | $0.91 | $0.99 | $0.99 | 57,255 |
| 2018-09-19 | $0.84 | $0.88 | $0.83 | $0.88 | $0.88 | 4,618 |
| 2018-09-18 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 26,300 |
| 2018-09-17 | $0.83 | $0.87 | $0.82 | $0.82 | $0.82 | 50,518 |
| 2018-09-14 | $0.87 | $0.88 | $0.82 | $0.82 | $0.82 | 21,500 |
| 2018-09-13 | $0.88 | $0.89 | $0.82 | $0.88 | $0.88 | 19,950 |
| 2018-09-12 | $0.82 | $0.94 | $0.82 | $0.91 | $0.91 | 97,774 |
| 2018-09-11 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 41,942 |
| 2018-09-10 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 44,300 |
| 2018-09-07 | $0.96 | $0.98 | $0.91 | $0.94 | $0.94 | 59,850 |
| 2018-09-06 | $0.93 | $0.96 | $0.87 | $0.96 | $0.96 | 47,369 |
| 2018-09-05 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 62,130 |
| 2018-09-04 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 28,025 |
| 2018-08-31 | $1.06 | $1.10 | $1.04 | $1.04 | $1.04 | 24,650 |
| 2018-08-30 | $1.04 | $1.04 | $0.99 | $1.03 | $1.03 | 50,450 |
| 2018-08-29 | $1.12 | $1.13 | $1.01 | $1.02 | $1.02 | 40,322 |
| 2018-08-28 | $1.08 | $1.11 | $1.07 | $1.07 | $1.07 | 14,800 |
| 2018-08-27 | $1.01 | $1.09 | $1.01 | $1.09 | $1.09 | 87,250 |
| 2018-08-24 | $0.92 | $1.00 | $0.91 | $1.00 | $1.00 | 84,852 |
| 2018-08-23 | $1.00 | $1.00 | $0.92 | $0.94 | $0.94 | 22,071 |
| 2018-08-22 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 12,540 |
| 2018-08-21 | $0.96 | $0.99 | $0.95 | $0.96 | $0.96 | 31,809 |
| 2018-08-20 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 33,400 |
| 2018-08-17 | $0.97 | $1.01 | $0.97 | $0.98 | $0.98 | 7,800 |
| 2018-08-16 | $0.94 | $1.03 | $0.94 | $1.00 | $1.00 | 33,620 |
| 2018-08-15 | $0.90 | $0.95 | $0.87 | $0.90 | $0.90 | 42,760 |
| 2018-08-14 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 14,640 |
| 2018-08-13 | $0.90 | $0.96 | $0.86 | $0.92 | $0.92 | 32,955 |
| 2018-08-10 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 8,411 |
| 2018-08-09 | $0.90 | $0.98 | $0.88 | $0.96 | $0.96 | 70,550 |
| 2018-08-08 | $1.00 | $1.02 | $0.95 | $0.96 | $0.96 | 21,136 |
| 2018-08-07 | $0.99 | $1.08 | $0.95 | $0.95 | $0.95 | 85,441 |
| 2018-08-06 | $1.00 | $1.10 | $0.99 | $1.10 | $1.10 | 29,302 |
| 2018-08-03 | $0.95 | $0.99 | $0.90 | $0.99 | $0.99 | 45,950 |
| 2018-08-02 | $1.00 | $1.00 | $0.92 | $0.96 | $0.96 | 32,575 |
| 2018-08-01 | $1.00 | $1.04 | $0.95 | $0.98 | $0.98 | 71,032 |
| 2018-07-31 | $0.85 | $0.99 | $0.79 | $0.96 | $0.96 | 91,261 |
| 2018-07-30 | $0.88 | $0.88 | $0.76 | $0.86 | $0.86 | 89,558 |
| 2018-07-27 | $0.78 | $0.92 | $0.78 | $0.85 | $0.85 | 44,432 |
| 2018-07-26 | $0.72 | $0.85 | $0.72 | $0.85 | $0.85 | 262,144 |
| 2018-07-25 | $0.64 | $0.75 | $0.61 | $0.75 | $0.75 | 154,375 |
| 2018-07-24 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 93,127 |
| 2018-07-23 | $0.74 | $0.74 | $0.68 | $0.72 | $0.72 | 56,259 |
| 2018-07-20 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 13,880 |
| 2018-07-19 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 26,100 |
| 2018-07-18 | $0.80 | $0.84 | $0.79 | $0.80 | $0.80 | 32,800 |
| 2018-07-17 | $0.91 | $0.91 | $0.79 | $0.80 | $0.80 | 40,075 |
| 2018-07-16 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 49,658 |
| 2018-07-13 | $0.76 | $0.78 | $0.73 | $0.76 | $0.76 | 12,013 |
| 2018-07-12 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 142,989 |
| 2018-07-11 | $0.93 | $0.94 | $0.77 | $0.78 | $0.78 | 133,071 |
| 2018-07-10 | $0.98 | $0.99 | $0.90 | $0.90 | $0.90 | 43,600 |
| 2018-07-09 | $0.88 | $0.95 | $0.87 | $0.95 | $0.95 | 32,120 |
| 2018-07-06 | $0.88 | $0.94 | $0.87 | $0.90 | $0.90 | 28,365 |
| 2018-07-05 | $0.90 | $0.92 | $0.84 | $0.89 | $0.89 | 217,014 |
| 2018-07-03 | $0.98 | $1.04 | $0.97 | $0.99 | $0.99 | 29,580 |
| 2018-07-02 | $0.97 | $1.00 | $0.90 | $0.94 | $0.94 | 35,022 |
| 2018-06-29 | $1.02 | $1.09 | $0.98 | $0.99 | $0.99 | 26,930 |
| 2018-06-28 | $1.01 | $1.09 | $0.97 | $1.02 | $1.02 | 38,760 |
| 2018-06-27 | $1.04 | $1.08 | $1.00 | $1.01 | $1.01 | 41,073 |
| 2018-06-26 | $0.95 | $0.98 | $0.91 | $0.98 | $0.98 | 85,293 |
| 2018-06-25 | $1.10 | $1.12 | $0.90 | $0.95 | $0.95 | 270,711 |
| 2018-06-22 | $1.18 | $1.18 | $1.01 | $1.13 | $1.13 | 137,868 |
| 2018-06-21 | $1.16 | $1.41 | $1.06 | $1.17 | $1.17 | 348,853 |
| 2018-06-20 | $0.88 | $1.20 | $0.88 | $1.13 | $1.13 | 255,900 |
| 2018-06-19 | $0.87 | $0.92 | $0.80 | $0.88 | $0.88 | 75,665 |
| 2018-06-18 | $0.71 | $0.90 | $0.69 | $0.88 | $0.88 | 74,601 |
| 2018-06-15 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 10,179 |
| 2018-06-14 | $0.70 | $0.73 | $0.68 | $0.68 | $0.68 | 47,249 |
| 2018-06-13 | $0.75 | $0.76 | $0.70 | $0.71 | $0.71 | 115,002 |
| 2018-06-12 | $0.64 | $0.74 | $0.64 | $0.74 | $0.74 | 213,310 |
| 2018-06-11 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 14,343 |
| 2018-06-08 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 10,000 |
| 2018-06-07 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 35,100 |
| 2018-06-06 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 51,627 |
| 2018-06-05 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 62,263 |
| 2018-06-04 | $0.62 | $0.68 | $0.61 | $0.63 | $0.63 | 77,446 |
| 2018-06-01 | $0.55 | $0.61 | $0.54 | $0.60 | $0.60 | 38,028 |
| 2018-05-31 | $0.63 | $0.64 | $0.54 | $0.55 | $0.55 | 89,922 |
| 2018-05-30 | $0.54 | $0.64 | $0.54 | $0.61 | $0.61 | 152,362 |
| 2018-05-29 | $0.46 | $0.54 | $0.46 | $0.53 | $0.53 | 76,861 |
| 2018-05-25 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 11,890 |
| 2018-05-24 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 26,775 |
| 2018-05-23 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 27,210 |
| 2018-05-22 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 51,031 |
| 2018-05-21 | $0.47 | $0.50 | $0.42 | $0.48 | $0.48 | 31,909 |
| 2018-05-18 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 147,383 |
| 2018-05-17 | $0.36 | $0.45 | $0.35 | $0.45 | $0.45 | 107,021 |
| 2018-05-16 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 49,238 |
| 2018-05-15 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 79,500 |
| 2018-05-14 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 43,328 |
| 2018-05-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,100 |
| 2018-05-10 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 80,402 |
| 2018-05-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,215 |
| 2018-05-08 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 17,700 |
| 2018-05-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 330 |
| 2018-05-04 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 36,500 |
| 2018-05-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,000 |
| 2018-05-02 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 35,805 |
| 2018-05-01 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 84,150 |
| 2018-04-30 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 30,745 |
| 2018-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,200 |
| 2018-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,400 |
| 2018-04-25 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 61,800 |
| 2018-04-24 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 73,500 |
| 2018-04-23 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 15,693 |
| 2018-04-20 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 23,850 |
| 2018-04-19 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 25,911 |
| 2018-04-18 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 21,300 |
| 2018-04-17 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 40,638 |
| 2018-04-16 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 32,400 |
| 2018-04-13 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 6,200 |
| 2018-04-12 | $0.44 | $0.46 | $0.41 | $0.46 | $0.46 | 18,239 |
| 2018-04-11 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 41,505 |
| 2018-04-10 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 26,870 |
| 2018-04-09 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 50,595 |
| 2018-04-06 | $0.52 | $0.52 | $0.44 | $0.44 | $0.44 | 173,223 |
| 2018-04-05 | $0.38 | $0.50 | $0.38 | $0.49 | $0.49 | 72,500 |
| 2018-04-04 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 106,400 |
| 2018-04-03 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 35,000 |
| 2018-04-02 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 50,500 |
| 2018-03-29 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 60,500 |
| 2018-03-28 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 77,020 |
| 2018-03-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 81,076 |
| 2018-03-26 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 269,966 |
| 2018-03-23 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 246,425 |
| 2018-03-22 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 190,481 |
| 2018-03-21 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 575,275 |
| 2018-03-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,500 |
| 2018-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-03-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2018-03-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,851 |
| 2018-03-12 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 10,300 |
| 2018-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,500 |
| 2018-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2018-03-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 13,827 |
| 2018-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2018-02-28 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 47,473 |
| 2018-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,745 |
| 2018-02-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 144,774 |
| 2018-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,239 |
| 2018-02-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 58,319 |
| 2018-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 42,200 |
| 2018-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2018-02-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,100 |
| 2018-02-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 42,944 |
| 2018-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 43,388 |
| 2018-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2018-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2018-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-02-02 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 15,770 |
| 2018-02-01 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 63,860 |
| 2018-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,700 |
| 2018-01-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 31,539 |
| 2018-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2018-01-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 13,200 |
| 2018-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,500 |
| 2018-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2018-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2018-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,500 |
| 2018-01-11 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 61,909 |
| 2018-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,800 |
| 2017-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,500 |
| 2017-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,000 |
| 2017-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 17,909 |
| 2017-12-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 19,000 |
| 2017-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,650 |
| 2017-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2017-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-11-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 58,497 |
| 2017-11-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2017-11-22 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 50,000 |
| 2017-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-20 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2017-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,200 |
| 2017-11-14 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 126,327 |
| 2017-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2017-11-09 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 29,150 |
| 2017-11-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,000 |
| 2017-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 36,000 |
| 2017-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2017-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,800 |
| 2017-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2017-10-20 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 53,900 |
| 2017-10-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 59,000 |
| 2017-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 123,000 |
| 2017-10-16 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 123,500 |
| 2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,180 |
| 2017-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2017-09-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,400 |
| 2017-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 680 |
| 2017-09-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 75,000 |
| 2017-09-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,000 |
| 2017-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
Phenom Resources Corp (PHNMF) News Headlines
Recent Phenom Resources Corp (PHNMF) News
Similar Companies to Phenom Resources Corp (PHNMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |