Phosagro PJSC GDR Sponsored Reg S (PHOJY) Exchange: PINK
Data as of May 2, 2025
$22.09 ($0.00) 0.00%
Phosagro PJSC GDR Sponsored Reg S - Daily Information
Click for more stock information on Phosagro PJSC GDR Sponsored Reg S.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $22.09 |
| Previous Close | $22.09 |
| High | $22.09 |
| Low | $22.09 |
| Adjusted Open | $22.09 |
| Previous Adjusted Close | $22.09 |
| Adjusted High | $22.09 |
| Adjusted Low | $22.09 |
About Phosagro PJSC GDR Sponsored Reg S (PHOJY)
Phosagro PJSC GDR (Sponsored) Reg S
Invest in Phosagro PJSC GDR Sponsored Reg S (PHOJY)
Historical Stock Data for Phosagro PJSC GDR Sponsored Reg S (PHOJY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-05-11 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-05-10 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-05-09 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-05-08 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-05-05 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-05-04 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-05-03 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-05-02 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-05-01 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-04-28 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-04-27 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-04-25 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-04-24 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-04-21 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-04-20 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-04-19 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-04-18 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-04-17 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-04-14 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-04-13 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-04-12 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-04-11 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-04-10 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-04-06 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-04-05 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-04-04 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-04-03 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-31 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-30 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-29 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-28 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-27 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-24 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-23 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-22 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-21 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-20 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-17 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-16 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-15 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-14 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-13 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-10 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-09 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-08 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-07 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-06 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-03 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-02 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-03-01 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-02-28 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-02-27 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-02-24 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-02-23 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-02-22 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-02-21 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-02-17 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-02-16 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-02-15 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-02-14 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-02-13 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-02-10 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-02-09 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-02-08 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-02-07 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-02-06 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-02-03 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-02-02 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-02-01 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-01-31 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-01-30 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-01-27 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-01-26 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-01-25 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-01-24 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-01-23 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-01-20 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-01-19 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-01-18 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-01-17 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-01-13 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-01-12 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-01-11 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-01-10 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-01-09 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-01-06 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-01-05 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-01-04 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-01-03 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-30 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-29 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-28 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-27 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-23 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-22 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-21 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-20 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-19 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-16 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-15 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-14 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-13 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-12 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-09 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-08 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-07 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-06 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-05 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-02 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-12-01 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-11-30 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-11-29 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-11-28 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-11-25 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-11-23 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-11-22 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-11-21 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-11-18 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-11-17 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-11-16 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-11-15 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-11-14 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-11-11 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-11-10 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-11-09 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-11-08 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-11-07 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-11-04 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-11-03 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-11-02 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-11-01 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-10-31 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-10-28 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-10-27 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-10-26 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-10-25 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-10-24 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-10-21 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-10-20 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-10-19 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-10-18 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-10-17 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-10-14 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-10-13 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-10-12 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-10-11 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-10-10 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-10-07 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-10-06 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-10-05 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-10-04 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-10-03 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-30 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-29 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-28 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-27 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-26 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-23 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-22 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-21 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-20 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-19 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-16 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-15 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-14 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-13 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-12 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-09 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-08 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-07 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-06 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-02 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-01 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-31 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-30 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-29 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-26 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-25 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-24 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-23 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-22 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-19 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-18 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-17 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-16 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-15 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-12 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-11 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-10 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-09 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-08 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-05 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-04 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-03 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-02 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-08-01 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-07-29 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-07-28 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-07-27 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-07-26 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-07-25 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-07-22 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-07-21 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-07-20 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-07-19 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-07-18 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-07-15 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-07-14 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-07-13 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-07-12 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-07-11 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-07-08 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-07-07 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-07-06 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-07-05 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-07-01 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-06-30 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-06-29 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-06-28 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-06-27 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-06-24 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-06-23 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-06-22 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-06-21 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-06-17 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-06-16 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-06-15 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-06-14 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-06-13 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-06-10 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-06-09 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-06-08 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-06-07 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-06-06 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-06-03 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-06-02 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-06-01 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-05-31 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-05-27 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-05-26 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-05-25 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-05-24 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-05-23 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-05-20 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-05-19 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-05-18 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-05-17 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-05-16 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-05-13 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-05-12 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-05-11 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-05-10 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-05-09 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-05-06 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-05-05 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-05-04 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-05-03 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-05-02 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-04-29 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-04-28 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-04-27 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-04-26 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-04-25 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-04-22 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-04-21 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-04-20 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-04-19 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-04-18 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-04-14 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-04-13 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-04-12 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-04-11 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-04-08 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-04-07 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-04-06 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-04-05 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-04-04 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-04-01 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-31 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-30 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-29 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-28 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-25 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-24 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-23 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-22 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-21 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-18 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-17 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-16 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-15 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-14 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-11 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-10 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-09 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-08 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-07 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-04 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-03 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-03-02 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 17 |
| 2022-03-01 | $12.20 | $22.09 | $8.80 | $22.09 | $22.09 | 3,435 |
| 2022-02-28 | $15.10 | $15.10 | $5.65 | $9.82 | $9.82 | 16,742 |
| 2022-02-25 | $15.05 | $16.00 | $15.05 | $16.00 | $16.00 | 4,620 |
| 2022-02-24 | $17.64 | $17.64 | $11.30 | $16.00 | $16.00 | 9,645 |
| 2022-02-23 | $18.65 | $19.00 | $18.65 | $19.00 | $19.00 | 915 |
| 2022-02-22 | $19.43 | $20.15 | $19.43 | $19.91 | $19.91 | 4,784 |
| 2022-02-18 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 500 |
| 2022-02-17 | $22.88 | $22.88 | $22.87 | $22.87 | $22.87 | 754 |
| 2022-02-16 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 100 |
| 2022-02-15 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 259 |
| 2022-02-14 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 1,260 |
| 2022-02-11 | $22.71 | $22.73 | $22.71 | $22.73 | $22.73 | 2,444 |
| 2022-02-10 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 105 |
| 2022-02-09 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2022-02-08 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 10 |
| 2022-02-07 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2022-02-04 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2022-02-03 | $20.05 | $20.38 | $20.05 | $20.38 | $20.38 | 728 |
| 2022-02-02 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 908 |
| 2022-02-01 | $21.15 | $21.15 | $20.20 | $20.20 | $20.20 | 1,306 |
| 2022-01-31 | $19.75 | $20.60 | $19.75 | $20.60 | $20.60 | 295 |
| 2022-01-28 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 489 |
| 2022-01-27 | $20.00 | $20.40 | $20.00 | $20.40 | $20.40 | 200 |
| 2022-01-26 | $19.75 | $19.75 | $19.50 | $19.50 | $19.50 | 590 |
| 2022-01-25 | $17.70 | $18.05 | $17.70 | $18.05 | $18.05 | 1,846 |
| 2022-01-24 | $17.74 | $18.00 | $17.73 | $17.73 | $17.73 | 7,181 |
| 2022-01-21 | $18.60 | $19.55 | $18.60 | $18.93 | $18.93 | 6,378 |
| 2022-01-20 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 28 |
| 2022-01-19 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-01-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1,163 |
| 2022-01-14 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 5 |
| 2022-01-13 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-01-12 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 1,000 |
| 2022-01-11 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-01-10 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-01-07 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-01-06 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 44 |
| 2022-01-05 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 105 |
| 2022-01-04 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 649 |
| 2022-01-03 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 168 |
| 2021-12-31 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2021-12-30 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 219 |
| 2021-12-29 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 5 |
| 2021-12-28 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 9 |
| 2021-12-27 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 67 |
| 2021-12-23 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2021-12-22 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 60 |
| 2021-12-21 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 123 |
| 2021-12-20 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2021-12-17 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 1,064 |
| 2021-12-16 | $21.29 | $21.29 | $21.29 | $21.29 | $20.28 | 22 |
| 2021-12-15 | $21.29 | $21.29 | $21.29 | $21.29 | $19.32 | 669 |
| 2021-12-14 | $20.66 | $20.66 | $20.66 | $20.66 | $18.75 | 168 |
| 2021-12-13 | $20.80 | $20.80 | $20.43 | $20.43 | $18.54 | 200 |
| 2021-12-10 | $21.98 | $21.98 | $21.98 | $21.98 | $19.95 | 20 |
| 2021-12-09 | $21.98 | $21.98 | $21.98 | $21.98 | $19.95 | 0 |
| 2021-12-08 | $21.98 | $21.98 | $21.98 | $21.98 | $19.95 | 155 |
| 2021-12-07 | $21.98 | $21.98 | $21.98 | $21.98 | $19.95 | 2 |
| 2021-12-06 | $21.98 | $21.98 | $21.98 | $21.98 | $19.95 | 200 |
| 2021-12-03 | $21.78 | $21.78 | $21.78 | $21.78 | $19.77 | 88 |
| 2021-12-02 | $21.68 | $22.00 | $21.68 | $21.78 | $19.77 | 1,431 |
| 2021-12-01 | $22.31 | $22.31 | $22.31 | $22.31 | $20.25 | 328 |
| 2021-11-30 | $22.82 | $22.82 | $22.70 | $22.70 | $20.60 | 460 |
| 2021-11-29 | $22.20 | $22.20 | $22.00 | $22.00 | $19.97 | 699 |
| 2021-11-26 | $22.16 | $22.28 | $22.16 | $22.28 | $20.22 | 1,155 |
| 2021-11-24 | $22.55 | $22.55 | $22.55 | $22.55 | $20.47 | 9 |
| 2021-11-23 | $22.55 | $22.55 | $22.55 | $22.55 | $20.47 | 237 |
| 2021-11-22 | $23.05 | $23.05 | $23.05 | $23.05 | $20.92 | 190 |
| 2021-11-19 | $24.00 | $24.00 | $24.00 | $24.00 | $21.78 | 0 |
| 2021-11-18 | $24.00 | $24.00 | $24.00 | $24.00 | $21.78 | 0 |
| 2021-11-17 | $24.00 | $24.00 | $24.00 | $24.00 | $21.78 | 0 |
| 2021-11-16 | $24.00 | $24.00 | $24.00 | $24.00 | $21.78 | 114 |
| 2021-11-15 | $23.05 | $23.05 | $23.05 | $23.05 | $20.92 | 62 |
| 2021-11-12 | $23.75 | $23.75 | $23.05 | $23.05 | $20.92 | 960 |
| 2021-11-11 | $25.10 | $25.10 | $25.10 | $25.10 | $22.78 | 228 |
| 2021-11-10 | $24.75 | $25.38 | $24.75 | $25.38 | $23.03 | 2,177 |
| 2021-11-09 | $24.75 | $26.09 | $24.75 | $26.09 | $23.68 | 600 |
| 2021-11-08 | $24.99 | $24.99 | $24.99 | $24.99 | $22.68 | 214 |
| 2021-11-05 | $24.70 | $24.80 | $24.70 | $24.80 | $22.51 | 6,073 |
| 2021-11-04 | $24.70 | $24.70 | $24.70 | $24.70 | $22.42 | 0 |
| 2021-11-03 | $24.70 | $24.70 | $24.70 | $24.70 | $22.42 | 51 |
| 2021-11-02 | $24.70 | $24.70 | $24.70 | $24.70 | $22.42 | 371 |
| 2021-11-01 | $24.70 | $24.70 | $24.50 | $24.70 | $22.42 | 371 |
| 2021-10-29 | $23.75 | $23.75 | $23.75 | $23.75 | $21.56 | 30 |
| 2021-10-28 | $23.75 | $23.75 | $23.75 | $23.75 | $21.56 | 0 |
| 2021-10-27 | $25.00 | $25.00 | $23.75 | $23.75 | $21.56 | 1,310 |
| 2021-10-26 | $26.20 | $26.20 | $26.20 | $26.20 | $23.78 | 0 |
| 2021-10-25 | $26.20 | $26.20 | $26.20 | $26.20 | $23.78 | 40 |
| 2021-10-22 | $26.20 | $26.20 | $26.20 | $26.20 | $23.78 | 0 |
| 2021-10-21 | $26.20 | $26.20 | $26.20 | $26.20 | $23.78 | 60 |
| 2021-10-20 | $26.35 | $26.35 | $26.20 | $26.20 | $23.78 | 379 |
| 2021-10-19 | $26.45 | $26.45 | $26.45 | $26.45 | $24.01 | 1,880 |
| 2021-10-18 | $26.60 | $26.60 | $26.25 | $26.25 | $23.82 | 814 |
| 2021-10-15 | $23.10 | $23.10 | $23.10 | $23.10 | $20.97 | 70 |
| 2021-10-14 | $23.10 | $23.10 | $23.10 | $23.10 | $20.97 | 10 |
| 2021-10-13 | $23.10 | $23.10 | $23.10 | $23.10 | $20.97 | 109 |
| 2021-10-12 | $24.85 | $25.00 | $24.85 | $25.00 | $22.69 | 350 |
| 2021-10-11 | $24.00 | $24.85 | $24.00 | $24.85 | $22.55 | 260 |
| 2021-10-08 | $22.70 | $22.70 | $22.70 | $22.70 | $20.60 | 20 |
| 2021-10-07 | $22.70 | $22.70 | $22.70 | $22.70 | $20.60 | 0 |
| 2021-10-06 | $22.70 | $22.70 | $22.70 | $22.70 | $20.60 | 0 |
| 2021-10-05 | $22.55 | $22.70 | $22.55 | $22.70 | $20.60 | 252 |
| 2021-10-04 | $22.00 | $22.00 | $22.00 | $22.00 | $19.97 | 5,060 |
| 2021-10-01 | $21.00 | $21.00 | $21.00 | $21.00 | $19.06 | 0 |
| 2021-09-30 | $21.00 | $21.00 | $21.00 | $21.00 | $19.06 | 160 |
| 2021-09-29 | $20.75 | $20.75 | $20.75 | $20.75 | $18.83 | 1,100 |
| 2021-09-28 | $20.00 | $20.00 | $20.00 | $20.00 | $18.15 | 0 |
| 2021-09-27 | $20.00 | $20.00 | $20.00 | $20.00 | $18.15 | 0 |
| 2021-09-24 | $20.00 | $20.00 | $20.00 | $20.00 | $18.15 | 0 |
| 2021-09-23 | $20.00 | $20.00 | $20.00 | $20.00 | $18.15 | 200 |
| 2021-09-22 | $20.00 | $20.00 | $20.00 | $20.00 | $17.52 | 0 |
| 2021-09-21 | $20.00 | $20.00 | $20.00 | $20.00 | $17.52 | 400 |
| 2021-09-20 | $18.00 | $18.00 | $18.00 | $18.00 | $15.77 | 0 |
| 2021-09-17 | $18.00 | $18.00 | $18.00 | $18.00 | $15.77 | 0 |
| 2021-09-16 | $18.00 | $18.00 | $18.00 | $18.00 | $15.77 | 0 |
| 2021-09-15 | $18.00 | $18.00 | $18.00 | $18.00 | $15.77 | 0 |
| 2021-09-14 | $18.00 | $18.00 | $18.00 | $18.00 | $15.77 | 0 |
| 2021-09-13 | $18.00 | $18.00 | $18.00 | $18.00 | $15.77 | 0 |
| 2021-09-10 | $18.00 | $18.00 | $18.00 | $18.00 | $15.77 | 0 |
| 2021-09-09 | $18.00 | $18.00 | $18.00 | $18.00 | $15.77 | 0 |
| 2021-09-08 | $18.00 | $18.00 | $18.00 | $18.00 | $15.77 | 0 |
| 2021-09-07 | $18.00 | $18.00 | $18.00 | $18.00 | $15.77 | 0 |
| 2021-09-03 | $18.00 | $18.00 | $18.00 | $18.00 | $15.77 | 0 |
| 2021-09-02 | $18.00 | $18.00 | $18.00 | $18.00 | $15.77 | 240 |
| 2021-09-01 | $22.00 | $22.00 | $22.00 | $22.00 | $19.27 | 53 |
| 2021-08-31 | $22.00 | $22.00 | $22.00 | $22.00 | $19.27 | 300 |
| 2021-08-30 | $21.05 | $21.05 | $21.05 | $21.05 | $18.44 | 0 |
| 2021-08-27 | $21.05 | $21.05 | $21.05 | $21.05 | $18.44 | 0 |
| 2021-08-26 | $21.05 | $21.05 | $21.05 | $21.05 | $18.44 | 0 |
| 2021-08-25 | $21.05 | $21.05 | $21.05 | $21.05 | $18.44 | 0 |
| 2021-08-24 | $21.05 | $21.05 | $21.05 | $21.05 | $18.44 | 0 |
| 2021-08-23 | $21.05 | $21.05 | $21.05 | $21.05 | $18.44 | 0 |
| 2021-08-20 | $21.05 | $21.05 | $21.05 | $21.05 | $18.44 | 0 |
| 2021-08-19 | $21.05 | $21.05 | $21.05 | $21.05 | $18.44 | 0 |
| 2021-08-18 | $21.05 | $21.05 | $21.05 | $21.05 | $18.44 | 0 |
| 2021-08-17 | $21.05 | $21.05 | $21.05 | $21.05 | $18.44 | 0 |
| 2021-08-16 | $21.05 | $21.05 | $21.05 | $21.05 | $18.44 | 0 |
| 2021-08-13 | $21.05 | $21.05 | $21.05 | $21.05 | $18.44 | 0 |
| 2021-08-12 | $21.05 | $21.05 | $21.05 | $21.05 | $18.44 | 0 |
| 2021-08-11 | $21.05 | $21.05 | $21.05 | $21.05 | $18.44 | 0 |
| 2021-08-10 | $21.05 | $21.05 | $21.05 | $21.05 | $18.44 | 0 |
| 2021-08-09 | $21.05 | $21.05 | $21.05 | $21.05 | $18.44 | 0 |
| 2021-08-06 | $21.05 | $21.05 | $21.05 | $21.05 | $18.44 | 0 |
| 2021-08-05 | $21.05 | $21.05 | $21.05 | $21.05 | $18.44 | 100 |
| 2021-08-04 | $19.00 | $19.00 | $19.00 | $19.00 | $16.64 | 0 |
| 2021-08-03 | $19.00 | $19.00 | $19.00 | $19.00 | $16.64 | 0 |
| 2021-08-02 | $19.00 | $19.00 | $19.00 | $19.00 | $16.64 | 0 |
| 2021-07-30 | $19.00 | $19.00 | $19.00 | $19.00 | $16.64 | 0 |
| 2021-07-29 | $19.00 | $19.00 | $19.00 | $19.00 | $16.64 | 0 |
| 2021-07-28 | $19.00 | $19.00 | $19.00 | $19.00 | $16.64 | 100 |
| 2021-07-27 | $21.50 | $21.50 | $21.50 | $21.50 | $18.83 | 0 |
| 2021-07-26 | $21.50 | $21.50 | $21.50 | $21.50 | $18.83 | 0 |
| 2021-07-23 | $21.50 | $21.50 | $21.50 | $21.50 | $18.83 | 0 |
| 2021-07-22 | $21.50 | $21.50 | $21.50 | $21.50 | $18.83 | 200 |
| 2021-07-21 | $20.99 | $20.99 | $20.99 | $20.99 | $18.38 | 0 |
| 2021-07-20 | $20.99 | $20.99 | $20.99 | $20.99 | $18.38 | 4,076 |
| 2021-07-19 | $21.00 | $21.00 | $21.00 | $21.00 | $18.39 | 0 |
| 2021-07-16 | $21.00 | $21.00 | $21.00 | $21.00 | $18.39 | 0 |
| 2021-07-15 | $21.00 | $21.00 | $21.00 | $21.00 | $18.39 | 0 |
| 2021-07-14 | $21.00 | $21.00 | $21.00 | $21.00 | $18.39 | 0 |
| 2021-07-13 | $21.00 | $21.00 | $21.00 | $21.00 | $18.39 | 465 |
| 2021-07-12 | $21.50 | $21.50 | $21.50 | $21.50 | $18.83 | 0 |
| 2021-07-09 | $21.50 | $21.50 | $21.50 | $21.50 | $18.83 | 0 |
| 2021-07-08 | $21.50 | $21.50 | $21.50 | $21.50 | $18.83 | 0 |
| 2021-07-07 | $21.50 | $21.50 | $21.50 | $21.50 | $18.83 | 0 |
| 2021-07-06 | $21.50 | $21.50 | $21.50 | $21.50 | $18.83 | 708 |
| 2021-07-02 | $21.20 | $21.20 | $21.20 | $21.20 | $18.57 | 15 |
| 2021-07-01 | $21.20 | $21.20 | $21.20 | $21.20 | $18.57 | 0 |
| 2021-06-30 | $21.20 | $21.20 | $21.20 | $21.20 | $18.17 | 0 |
| 2021-06-29 | $21.20 | $21.20 | $21.20 | $21.20 | $18.17 | 0 |
| 2021-06-28 | $21.20 | $21.20 | $21.20 | $21.20 | $18.17 | 0 |
| 2021-06-25 | $21.20 | $21.20 | $21.20 | $21.20 | $18.17 | 100 |
| 2021-06-24 | $21.00 | $21.00 | $21.00 | $21.00 | $17.99 | 0 |
| 2021-06-23 | $21.00 | $21.00 | $21.00 | $21.00 | $17.99 | 0 |
| 2021-06-22 | $21.00 | $21.00 | $21.00 | $21.00 | $17.99 | 0 |
| 2021-06-21 | $21.00 | $21.00 | $21.00 | $21.00 | $17.99 | 0 |
| 2021-06-18 | $21.00 | $21.00 | $21.00 | $21.00 | $17.99 | 0 |
| 2021-06-17 | $21.00 | $21.00 | $21.00 | $21.00 | $17.99 | 0 |
| 2021-06-16 | $21.00 | $21.00 | $21.00 | $21.00 | $17.99 | 0 |
| 2021-06-15 | $21.00 | $21.00 | $21.00 | $21.00 | $17.99 | 0 |
| 2021-06-14 | $21.00 | $21.00 | $21.00 | $21.00 | $17.99 | 0 |
| 2021-06-11 | $21.00 | $21.00 | $21.00 | $21.00 | $17.99 | 0 |
| 2021-06-10 | $21.00 | $21.00 | $21.00 | $21.00 | $17.99 | 38 |
| 2021-06-09 | $21.00 | $21.00 | $21.00 | $21.00 | $17.99 | 10 |
| 2021-06-08 | $21.00 | $21.00 | $21.00 | $21.00 | $17.99 | 1,470 |
| 2021-06-07 | $21.00 | $21.00 | $21.00 | $21.00 | $17.99 | 129 |
| 2021-06-04 | $20.99 | $20.99 | $20.99 | $20.99 | $17.99 | 0 |
| 2021-06-03 | $20.99 | $20.99 | $20.99 | $20.99 | $17.74 | 87 |
| 2021-06-02 | $20.99 | $20.99 | $20.99 | $20.99 | $17.74 | 0 |
| 2021-06-01 | $19.00 | $20.99 | $19.00 | $20.99 | $17.74 | 820 |
| 2021-05-28 | $18.55 | $18.55 | $18.55 | $18.55 | $15.68 | 805 |
| 2021-05-27 | $18.55 | $18.55 | $18.55 | $18.55 | $15.68 | 67 |
| 2021-05-26 | $18.55 | $18.55 | $18.55 | $18.55 | $15.68 | 0 |
| 2021-05-25 | $18.55 | $18.55 | $18.55 | $18.55 | $15.68 | 0 |
| 2021-05-24 | $18.55 | $18.55 | $18.55 | $18.55 | $15.68 | 0 |
| 2021-05-21 | $18.55 | $18.55 | $18.55 | $18.55 | $15.68 | 0 |
| 2021-05-20 | $18.55 | $18.55 | $18.55 | $18.55 | $15.68 | 0 |
| 2021-05-19 | $18.55 | $18.55 | $18.55 | $18.55 | $15.68 | 10 |
| 2021-05-18 | $18.55 | $18.55 | $18.55 | $18.55 | $15.68 | 0 |
| 2021-05-17 | $18.55 | $18.55 | $18.55 | $18.55 | $15.68 | 0 |
| 2021-05-14 | $18.55 | $18.55 | $18.55 | $18.55 | $15.68 | 0 |
| 2021-05-13 | $18.55 | $18.55 | $18.55 | $18.55 | $15.68 | 0 |
| 2021-05-12 | $18.55 | $18.55 | $18.55 | $18.55 | $15.68 | 0 |
| 2021-05-11 | $18.55 | $18.55 | $18.55 | $18.55 | $15.68 | 0 |
| 2021-05-10 | $18.55 | $18.55 | $18.55 | $18.55 | $15.68 | 0 |
| 2021-05-07 | $18.55 | $18.55 | $18.55 | $18.55 | $15.68 | 0 |
| 2021-05-06 | $18.55 | $18.55 | $18.55 | $18.55 | $15.68 | 0 |
| 2021-05-05 | $18.55 | $18.55 | $18.55 | $18.55 | $15.68 | 0 |
| 2021-05-04 | $18.55 | $18.55 | $18.55 | $18.55 | $15.68 | 11 |
| 2021-05-03 | $18.55 | $18.55 | $18.55 | $18.55 | $15.68 | 230 |
| 2021-04-30 | $17.25 | $17.25 | $17.25 | $17.25 | $14.58 | 0 |
| 2021-04-29 | $17.25 | $17.25 | $17.25 | $17.25 | $14.58 | 0 |
| 2021-04-28 | $17.25 | $17.25 | $17.25 | $17.25 | $14.58 | 0 |
| 2021-04-27 | $17.25 | $17.25 | $17.25 | $17.25 | $14.58 | 0 |
| 2021-04-26 | $17.25 | $17.25 | $17.25 | $17.25 | $14.58 | 0 |
| 2021-04-23 | $17.25 | $17.25 | $17.25 | $17.25 | $14.58 | 0 |
| 2021-04-22 | $17.25 | $17.25 | $17.25 | $17.25 | $14.58 | 0 |
| 2021-04-21 | $17.25 | $17.25 | $17.25 | $17.25 | $14.58 | 0 |
| 2021-04-20 | $17.25 | $17.25 | $17.25 | $17.25 | $14.58 | 0 |
| 2021-04-19 | $17.25 | $17.25 | $17.25 | $17.25 | $14.58 | 50 |
| 2021-04-16 | $17.25 | $17.25 | $17.25 | $17.25 | $14.58 | 0 |
| 2021-04-15 | $17.25 | $17.25 | $17.25 | $17.25 | $14.58 | 1,688 |
| 2021-04-14 | $19.00 | $19.00 | $19.00 | $19.00 | $16.06 | 0 |
| 2021-04-13 | $19.00 | $19.00 | $19.00 | $19.00 | $16.06 | 140 |
| 2021-04-12 | $17.01 | $17.01 | $17.01 | $17.01 | $14.38 | 0 |
| 2021-04-09 | $17.01 | $17.01 | $17.01 | $17.01 | $14.38 | 0 |
| 2021-04-08 | $17.01 | $17.01 | $17.01 | $17.01 | $14.38 | 0 |
| 2021-04-07 | $17.01 | $17.01 | $17.01 | $17.01 | $14.38 | 0 |
| 2021-04-06 | $17.01 | $17.01 | $17.01 | $17.01 | $14.38 | 0 |
| 2021-04-05 | $17.01 | $17.01 | $17.01 | $17.01 | $14.38 | 0 |
| 2021-04-01 | $17.30 | $17.30 | $17.01 | $17.01 | $14.38 | 1,492 |
| 2021-03-31 | $17.50 | $17.50 | $17.50 | $17.50 | $14.79 | 0 |
| 2021-03-30 | $17.50 | $17.50 | $17.50 | $17.50 | $14.79 | 450 |
| 2021-03-29 | $17.50 | $17.50 | $17.50 | $17.50 | $14.79 | 0 |
| 2021-03-26 | $17.50 | $17.50 | $17.50 | $17.50 | $14.79 | 0 |
| 2021-03-25 | $17.50 | $17.50 | $17.50 | $17.50 | $14.79 | 0 |
| 2021-03-24 | $17.50 | $17.50 | $17.50 | $17.50 | $14.79 | 0 |
| 2021-03-23 | $17.50 | $17.50 | $17.50 | $17.50 | $14.79 | 0 |
| 2021-03-22 | $17.50 | $17.50 | $17.50 | $17.50 | $14.79 | 0 |
| 2021-03-19 | $17.55 | $17.55 | $17.50 | $17.50 | $14.79 | 300 |
| 2021-03-18 | $17.50 | $17.50 | $17.50 | $17.50 | $14.79 | 0 |
| 2021-03-17 | $17.50 | $17.50 | $17.50 | $17.50 | $14.79 | 0 |
| 2021-03-16 | $17.50 | $17.50 | $17.50 | $17.50 | $14.79 | 0 |
| 2021-03-15 | $17.50 | $17.50 | $17.50 | $17.50 | $14.79 | 501 |
| 2021-03-12 | $18.20 | $18.20 | $18.20 | $18.20 | $15.38 | 67 |
| 2021-03-11 | $18.20 | $18.20 | $18.20 | $18.20 | $15.38 | 0 |
| 2021-03-10 | $18.20 | $18.20 | $18.20 | $18.20 | $15.38 | 0 |
| 2021-03-09 | $18.20 | $18.20 | $18.20 | $18.20 | $15.38 | 0 |
| 2021-03-08 | $18.20 | $18.20 | $18.20 | $18.20 | $15.38 | 30 |
| 2021-03-05 | $18.20 | $18.20 | $18.20 | $18.20 | $15.38 | 920 |
| 2021-03-04 | $18.20 | $18.20 | $18.20 | $18.20 | $15.38 | 100 |
| 2021-03-03 | $18.00 | $18.00 | $18.00 | $18.00 | $15.21 | 0 |
| 2021-03-02 | $18.00 | $18.00 | $18.00 | $18.00 | $15.21 | 0 |
| 2021-03-01 | $18.00 | $18.00 | $18.00 | $18.00 | $15.21 | 1,014 |
| 2021-02-26 | $17.55 | $17.55 | $17.55 | $17.55 | $14.83 | 0 |
| 2021-02-25 | $17.55 | $17.55 | $17.55 | $17.55 | $14.83 | 0 |
| 2021-02-24 | $17.55 | $17.55 | $17.55 | $17.55 | $14.83 | 3,200 |
| 2021-02-23 | $17.55 | $17.55 | $17.55 | $17.55 | $14.83 | 0 |
| 2021-02-22 | $17.80 | $17.85 | $17.55 | $17.55 | $14.83 | 3,200 |
| 2021-02-19 | $16.95 | $16.95 | $16.95 | $16.95 | $14.33 | 300 |
| 2021-02-18 | $16.00 | $16.00 | $16.00 | $16.00 | $13.52 | 0 |
| 2021-02-17 | $16.00 | $16.00 | $16.00 | $16.00 | $13.52 | 0 |
| 2021-02-16 | $16.00 | $16.00 | $16.00 | $16.00 | $13.52 | 0 |
| 2021-02-12 | $16.00 | $16.00 | $16.00 | $16.00 | $13.52 | 0 |
| 2021-02-11 | $16.00 | $16.00 | $16.00 | $16.00 | $13.52 | 0 |
| 2021-02-10 | $16.00 | $16.00 | $16.00 | $16.00 | $13.52 | 0 |
| 2021-02-09 | $15.75 | $15.75 | $15.75 | $15.75 | $13.31 | 100 |
| 2021-02-08 | $15.75 | $15.75 | $15.75 | $15.75 | $13.31 | 0 |
| 2021-02-05 | $15.75 | $15.75 | $15.75 | $15.75 | $13.31 | 0 |
| 2021-02-04 | $15.75 | $15.75 | $15.75 | $15.75 | $13.31 | 0 |
| 2021-02-03 | $15.75 | $15.75 | $15.75 | $15.75 | $13.31 | 100 |
| 2021-02-02 | $15.15 | $15.15 | $15.15 | $15.15 | $12.81 | 0 |
| 2021-02-01 | $15.15 | $15.15 | $15.15 | $15.15 | $12.81 | 0 |
| 2021-01-29 | $15.15 | $15.15 | $15.15 | $15.15 | $12.81 | 0 |
| 2021-01-28 | $15.15 | $15.15 | $15.15 | $15.15 | $12.81 | 0 |
| 2021-01-27 | $15.15 | $15.15 | $15.15 | $15.15 | $12.81 | 0 |
| 2021-01-26 | $15.15 | $15.15 | $15.15 | $15.15 | $12.81 | 0 |
| 2021-01-25 | $15.15 | $15.15 | $15.15 | $15.15 | $12.81 | 0 |
| 2021-01-22 | $15.15 | $15.15 | $15.15 | $15.15 | $12.81 | 0 |
| 2021-01-21 | $15.15 | $15.15 | $15.15 | $15.15 | $12.81 | 0 |
| 2021-01-20 | $15.15 | $15.15 | $15.15 | $15.15 | $12.81 | 0 |
| 2021-01-19 | $15.15 | $15.15 | $15.15 | $15.15 | $12.81 | 0 |
| 2021-01-15 | $15.15 | $15.15 | $15.15 | $15.15 | $12.81 | 0 |
| 2021-01-14 | $14.04 | $14.04 | $14.04 | $14.04 | $11.87 | 100 |
| 2021-01-13 | $14.04 | $14.04 | $14.04 | $14.04 | $11.87 | 100 |
| 2021-01-12 | $13.80 | $13.80 | $13.80 | $13.80 | $11.66 | 0 |
| 2021-01-11 | $13.80 | $13.80 | $13.80 | $13.80 | $11.66 | 0 |
| 2021-01-08 | $13.80 | $13.80 | $13.80 | $13.80 | $11.66 | 0 |
| 2021-01-07 | $13.80 | $13.80 | $13.80 | $13.80 | $11.66 | 3,615 |
| 2021-01-06 | $13.80 | $13.80 | $13.80 | $13.80 | $11.66 | 0 |
| 2021-01-05 | $13.80 | $13.80 | $13.80 | $13.80 | $11.66 | 1,420 |
| 2021-01-04 | $13.70 | $13.70 | $13.70 | $13.70 | $11.58 | 0 |
| 2020-12-31 | $13.70 | $13.70 | $13.70 | $13.70 | $11.58 | 0 |
| 2020-12-30 | $13.70 | $13.70 | $13.70 | $13.70 | $11.58 | 0 |
| 2020-12-29 | $13.70 | $13.70 | $13.70 | $13.70 | $11.58 | 0 |
| 2020-12-28 | $13.70 | $13.70 | $13.70 | $13.70 | $11.58 | 0 |
| 2020-12-24 | $13.70 | $13.70 | $13.70 | $13.70 | $11.58 | 0 |
| 2020-12-23 | $13.70 | $13.70 | $13.70 | $13.70 | $11.58 | 0 |
| 2020-12-22 | $13.70 | $13.70 | $13.70 | $13.70 | $11.13 | 0 |
| 2020-12-21 | $13.75 | $13.75 | $13.70 | $13.70 | $11.13 | 3,300 |
| 2020-12-18 | $13.80 | $13.80 | $13.80 | $13.80 | $11.21 | 0 |
| 2020-12-17 | $13.80 | $13.80 | $13.80 | $13.80 | $11.21 | 0 |
| 2020-12-16 | $13.84 | $13.84 | $13.80 | $13.80 | $11.21 | 1,850 |
| 2020-12-15 | $13.70 | $13.70 | $13.70 | $13.70 | $11.13 | 0 |
| 2020-12-14 | $13.70 | $13.70 | $13.70 | $13.70 | $11.13 | 0 |
| 2020-12-11 | $14.00 | $14.00 | $13.70 | $13.70 | $11.13 | 4,685 |
| 2020-12-10 | $13.85 | $13.85 | $13.85 | $13.85 | $11.25 | 710 |
| 2020-12-09 | $13.70 | $13.85 | $13.25 | $13.85 | $11.25 | 1,350 |
| 2020-12-08 | $13.70 | $13.80 | $13.70 | $13.70 | $11.13 | 9,742 |
| 2020-12-07 | $13.70 | $14.20 | $13.70 | $13.85 | $11.25 | 3,700 |
| 2020-12-04 | $13.50 | $13.50 | $13.50 | $13.50 | $10.97 | 150 |
| 2020-12-03 | $13.30 | $13.30 | $13.30 | $13.30 | $10.81 | 0 |
| 2020-12-02 | $13.30 | $13.30 | $13.30 | $13.30 | $10.81 | 0 |
| 2020-12-01 | $13.30 | $13.30 | $13.30 | $13.30 | $10.81 | 29,326 |
| 2020-11-30 | $13.30 | $13.30 | $13.30 | $13.30 | $10.81 | 0 |
| 2020-11-27 | $13.30 | $13.30 | $13.30 | $13.30 | $10.81 | 0 |
| 2020-11-25 | $13.30 | $13.30 | $13.30 | $13.30 | $10.81 | 0 |
| 2020-11-24 | $13.30 | $13.30 | $13.30 | $13.30 | $10.81 | 0 |
| 2020-11-23 | $13.30 | $13.30 | $13.30 | $13.30 | $10.81 | 0 |
| 2020-11-20 | $13.30 | $13.30 | $13.30 | $13.30 | $10.81 | 0 |
| 2020-11-19 | $13.30 | $13.30 | $13.30 | $13.30 | $10.81 | 29,326 |
| 2020-11-18 | $13.44 | $13.44 | $13.44 | $13.44 | $10.92 | 747 |
| 2020-11-17 | $13.36 | $13.40 | $13.36 | $13.40 | $10.89 | 500 |
| 2020-11-16 | $13.13 | $13.13 | $13.13 | $13.13 | $10.67 | 1,700 |
| 2020-11-13 | $13.13 | $13.13 | $13.13 | $13.13 | $10.67 | 1,000 |
| 2020-11-12 | $13.13 | $13.13 | $13.13 | $13.13 | $10.67 | 0 |
| 2020-11-11 | $13.13 | $13.13 | $13.13 | $13.13 | $10.67 | 0 |
| 2020-11-10 | $13.13 | $13.13 | $13.13 | $13.13 | $10.67 | 0 |
| 2020-11-09 | $13.13 | $13.13 | $13.13 | $13.13 | $10.67 | 0 |
| 2020-11-06 | $13.13 | $13.13 | $13.13 | $13.13 | $10.67 | 0 |
| 2020-11-05 | $13.13 | $13.13 | $13.13 | $13.13 | $10.67 | 100 |
| 2020-11-04 | $11.60 | $11.60 | $11.60 | $11.60 | $9.42 | 0 |
| 2020-11-03 | $11.60 | $11.60 | $11.60 | $11.60 | $9.42 | 0 |
| 2020-11-02 | $11.60 | $11.60 | $11.60 | $11.60 | $9.42 | 200 |
| 2020-10-30 | $11.60 | $11.60 | $11.60 | $11.60 | $9.42 | 2,000 |
| 2020-10-29 | $11.50 | $11.50 | $11.50 | $11.50 | $9.34 | 180 |
| 2020-10-28 | $11.71 | $11.71 | $11.71 | $11.71 | $9.52 | 0 |
| 2020-10-27 | $11.71 | $11.71 | $11.71 | $11.71 | $9.52 | 0 |
| 2020-10-26 | $11.71 | $11.71 | $11.71 | $11.71 | $9.52 | 0 |
| 2020-10-23 | $11.71 | $11.71 | $11.71 | $11.71 | $9.52 | 0 |
| 2020-10-22 | $11.71 | $11.71 | $11.71 | $11.71 | $9.52 | 88,315 |
| 2020-10-21 | $11.76 | $11.76 | $11.76 | $11.76 | $9.55 | 38,267 |
| 2020-10-20 | $11.73 | $11.73 | $11.73 | $11.73 | $9.53 | 17,207 |
| 2020-10-19 | $11.85 | $11.85 | $11.85 | $11.85 | $9.63 | 1,000 |
| 2020-10-16 | $13.23 | $13.23 | $13.23 | $13.23 | $10.75 | 0 |
| 2020-10-15 | $13.23 | $13.23 | $13.23 | $13.23 | $10.75 | 0 |
| 2020-10-14 | $13.23 | $13.23 | $13.23 | $13.23 | $10.75 | 0 |
| 2020-10-13 | $13.25 | $13.25 | $13.23 | $13.23 | $10.63 | 700 |
| 2020-10-12 | $13.23 | $13.23 | $13.23 | $13.23 | $10.63 | 0 |
| 2020-10-09 | $13.23 | $13.23 | $13.23 | $13.23 | $10.63 | 0 |
| 2020-10-08 | $13.23 | $13.23 | $13.23 | $13.23 | $10.63 | 0 |
| 2020-10-07 | $13.23 | $13.23 | $13.23 | $13.23 | $10.63 | 0 |
| 2020-10-06 | $13.23 | $13.23 | $13.23 | $13.23 | $10.63 | 0 |
| 2020-10-05 | $13.23 | $13.23 | $13.23 | $13.23 | $10.63 | 0 |
| 2020-10-02 | $13.23 | $13.23 | $13.23 | $13.23 | $10.63 | 0 |
| 2020-10-01 | $13.23 | $13.23 | $13.23 | $13.23 | $10.63 | 0 |
| 2020-09-30 | $13.23 | $13.23 | $13.23 | $13.23 | $10.63 | 0 |
| 2020-09-29 | $13.23 | $13.23 | $13.23 | $13.23 | $10.63 | 0 |
| 2020-09-28 | $13.23 | $13.23 | $13.23 | $13.23 | $10.63 | 0 |
| 2020-09-25 | $13.23 | $13.23 | $13.23 | $13.23 | $10.63 | 0 |
| 2020-09-24 | $13.23 | $13.23 | $13.23 | $13.23 | $10.63 | 0 |
| 2020-09-23 | $13.23 | $13.23 | $13.23 | $13.23 | $10.63 | 0 |
| 2020-09-22 | $13.23 | $13.23 | $13.23 | $13.23 | $10.63 | 0 |
| 2020-09-21 | $13.23 | $13.23 | $13.23 | $13.23 | $10.63 | 0 |
| 2020-09-18 | $13.23 | $13.23 | $13.23 | $13.23 | $10.63 | 0 |
| 2020-09-17 | $13.23 | $13.23 | $13.23 | $13.23 | $10.63 | 0 |
| 2020-09-16 | $13.23 | $13.23 | $13.23 | $13.23 | $10.63 | 100 |
| 2020-09-15 | $12.45 | $12.45 | $12.45 | $12.45 | $10.00 | 0 |
| 2020-09-14 | $12.45 | $12.45 | $12.45 | $12.45 | $10.00 | 0 |
| 2020-09-11 | $12.45 | $12.45 | $12.45 | $12.45 | $10.00 | 0 |
| 2020-09-10 | $12.45 | $12.45 | $12.45 | $12.45 | $10.00 | 0 |
| 2020-09-09 | $12.45 | $12.45 | $12.45 | $12.45 | $10.00 | 0 |
| 2020-09-08 | $12.45 | $12.45 | $12.45 | $12.45 | $10.00 | 0 |
| 2020-09-04 | $12.45 | $12.45 | $12.45 | $12.45 | $10.00 | 0 |
| 2020-09-03 | $12.45 | $12.45 | $12.45 | $12.45 | $10.00 | 0 |
| 2020-09-02 | $12.45 | $12.45 | $12.45 | $12.45 | $10.00 | 0 |
| 2020-09-01 | $12.45 | $12.45 | $12.45 | $12.45 | $10.00 | 0 |
| 2020-08-31 | $12.45 | $12.45 | $12.45 | $12.45 | $10.00 | 0 |
| 2020-08-28 | $12.45 | $12.45 | $12.45 | $12.45 | $10.00 | 0 |
| 2020-08-27 | $12.45 | $12.45 | $12.45 | $12.45 | $10.00 | 0 |
| 2020-08-26 | $12.45 | $12.45 | $12.45 | $12.45 | $10.00 | 3 |
| 2020-08-25 | $12.45 | $12.45 | $12.45 | $12.45 | $10.00 | 0 |
| 2020-08-24 | $12.45 | $12.45 | $12.45 | $12.45 | $10.00 | 0 |
| 2020-08-21 | $12.45 | $12.45 | $12.45 | $12.45 | $10.00 | 117 |
| 2020-08-20 | $12.70 | $12.70 | $12.70 | $12.70 | $10.20 | 0 |
| 2020-08-19 | $12.70 | $12.70 | $12.70 | $12.70 | $10.20 | 100 |
| 2020-08-18 | $12.25 | $12.25 | $12.25 | $12.25 | $9.84 | 0 |
| 2020-08-17 | $12.25 | $12.25 | $12.25 | $12.25 | $9.84 | 0 |
| 2020-08-14 | $12.25 | $12.25 | $12.25 | $12.25 | $9.84 | 0 |
| 2020-08-13 | $12.25 | $12.25 | $12.25 | $12.25 | $9.84 | 0 |
| 2020-08-12 | $12.25 | $12.25 | $12.25 | $12.25 | $9.84 | 0 |
| 2020-08-11 | $12.25 | $12.25 | $12.25 | $12.25 | $9.84 | 0 |
| 2020-08-10 | $12.25 | $12.25 | $12.25 | $12.25 | $9.84 | 0 |
| 2020-08-07 | $12.25 | $12.25 | $12.25 | $12.25 | $9.84 | 0 |
| 2020-08-06 | $12.25 | $12.25 | $12.25 | $12.25 | $9.84 | 336 |
| 2020-08-05 | $12.47 | $12.47 | $12.47 | $12.47 | $10.02 | 5 |
| 2020-08-04 | $12.47 | $12.47 | $12.47 | $12.47 | $10.02 | 0 |
| 2020-08-03 | $12.47 | $12.47 | $12.47 | $12.47 | $10.02 | 0 |
| 2020-07-31 | $12.47 | $12.47 | $12.47 | $12.47 | $10.02 | 0 |
| 2020-07-30 | $12.30 | $12.47 | $12.30 | $12.47 | $10.02 | 760 |
| 2020-07-29 | $12.34 | $12.34 | $12.34 | $12.34 | $9.91 | 200 |
| 2020-07-28 | $12.20 | $12.20 | $12.20 | $12.20 | $9.80 | 0 |
| 2020-07-27 | $12.20 | $12.20 | $12.20 | $12.20 | $9.80 | 300 |
| 2020-07-24 | $12.20 | $12.20 | $12.20 | $12.20 | $9.80 | 170 |
| 2020-07-23 | $12.47 | $12.47 | $12.47 | $12.47 | $10.02 | 390 |
| 2020-07-22 | $12.47 | $12.47 | $12.47 | $12.47 | $10.02 | 0 |
| 2020-07-16 | $12.47 | $12.47 | $12.47 | $12.47 | $10.02 | 390 |
| 2020-07-15 | $12.47 | $12.47 | $12.47 | $12.47 | $10.02 | 400 |
| 2020-07-08 | $11.56 | $11.56 | $11.56 | $11.56 | $9.29 | 500 |
| 2020-07-06 | $12.50 | $12.50 | $12.50 | $12.50 | $10.04 | 350 |
| 2020-07-01 | $12.47 | $12.47 | $12.47 | $12.47 | $10.02 | 200 |
| 2020-06-29 | $11.92 | $11.92 | $11.92 | $11.92 | $9.58 | 441 |
| 2020-06-24 | $11.92 | $11.92 | $11.92 | $11.92 | $9.58 | 10 |
| 2020-05-06 | $12.00 | $12.00 | $12.00 | $12.00 | $9.64 | 112 |
| 2020-04-24 | $11.75 | $11.75 | $11.75 | $11.75 | $9.44 | 8 |
| 2020-04-14 | $10.00 | $11.85 | $10.00 | $11.75 | $9.44 | 1,008 |
| 2020-03-30 | $9.32 | $9.32 | $9.32 | $9.32 | $7.49 | 302 |
| 2020-03-24 | $9.35 | $9.35 | $9.35 | $9.35 | $7.51 | 84 |
| 2020-03-23 | $9.35 | $9.35 | $9.35 | $9.35 | $7.51 | 14,314 |
| 2020-03-17 | $9.51 | $9.51 | $9.51 | $9.51 | $7.64 | 67 |
| 2020-03-13 | $9.51 | $9.51 | $9.51 | $9.51 | $7.64 | 442 |
| 2020-03-11 | $10.75 | $10.75 | $10.75 | $10.75 | $8.64 | 450 |
| 2020-03-06 | $12.45 | $12.45 | $12.45 | $12.45 | $10.00 | 60 |
| 2020-02-20 | $12.45 | $12.45 | $12.45 | $12.45 | $10.00 | 400 |
| 2020-01-08 | $12.85 | $12.85 | $12.85 | $12.85 | $10.32 | 6,935 |
| 2020-01-06 | $12.89 | $12.98 | $12.89 | $12.98 | $10.43 | 582 |
| 2020-01-02 | $12.55 | $12.55 | $12.55 | $12.55 | $10.08 | 947 |
| 2019-12-23 | $12.55 | $12.55 | $12.55 | $12.55 | $10.08 | 1,132 |
| 2019-12-19 | $12.75 | $12.75 | $12.75 | $12.75 | $10.24 | 782 |
| 2019-12-18 | $12.78 | $12.78 | $12.78 | $12.78 | $10.27 | 2,000 |
| 2019-12-12 | $12.41 | $12.41 | $12.41 | $12.41 | $9.97 | 1,000 |
| 2019-12-11 | $12.30 | $12.30 | $12.30 | $12.30 | $9.88 | 1,000 |
| 2019-12-10 | $12.12 | $12.15 | $12.12 | $12.15 | $9.76 | 560 |
| 2019-12-09 | $12.50 | $12.50 | $12.50 | $12.50 | $10.04 | 1,900 |
| 2019-11-26 | $12.56 | $12.56 | $12.56 | $12.56 | $10.09 | 200 |
| 2019-11-25 | $12.60 | $12.60 | $12.60 | $12.60 | $10.12 | 775 |
| 2019-11-13 | $12.90 | $12.90 | $12.90 | $12.90 | $10.36 | 45 |
| 2019-11-05 | $12.90 | $12.90 | $12.90 | $12.90 | $10.36 | 200 |
| 2019-10-31 | $13.15 | $13.15 | $13.15 | $13.15 | $10.56 | 13 |
| 2019-10-17 | $13.15 | $13.15 | $13.15 | $13.15 | $10.56 | 1,250 |
| 2019-10-15 | $13.00 | $13.00 | $13.00 | $13.00 | $10.44 | 72 |
| 2019-10-14 | $13.00 | $13.00 | $13.00 | $13.00 | $10.44 | 10,733 |
| 2019-10-08 | $12.87 | $12.87 | $12.87 | $12.87 | $10.34 | 35,467 |
| 2019-09-23 | $13.35 | $13.35 | $13.35 | $13.35 | $10.72 | 1,000 |
| 2019-09-18 | $13.50 | $13.50 | $13.50 | $13.50 | $10.85 | 290 |
| 2019-09-10 | $13.40 | $13.40 | $13.30 | $13.30 | $10.68 | 1,100 |
| 2019-09-06 | $12.85 | $12.85 | $12.85 | $12.85 | $10.32 | 391 |
| 2019-08-29 | $12.65 | $12.65 | $12.65 | $12.65 | $10.16 | 55 |
| 2019-08-27 | $12.65 | $12.65 | $12.65 | $12.65 | $10.16 | 10,418 |
| 2019-07-26 | $12.65 | $12.65 | $12.65 | $12.65 | $10.16 | 63,198 |
| 2019-07-25 | $12.65 | $12.65 | $12.65 | $12.65 | $10.16 | 40,734 |
| 2019-07-11 | $12.65 | $12.65 | $12.65 | $12.65 | $10.16 | 150 |
| 2019-05-29 | $12.67 | $12.67 | $12.67 | $12.67 | $10.18 | 1,000 |
| 2019-05-14 | $12.00 | $12.00 | $12.00 | $12.00 | $9.64 | 55 |
| 2019-05-09 | $12.00 | $12.00 | $12.00 | $12.00 | $9.64 | 1,000 |
| 2019-04-26 | $13.15 | $13.15 | $13.15 | $13.15 | $10.56 | 40 |
| 2019-04-22 | $13.15 | $13.15 | $13.15 | $13.15 | $10.56 | 900 |
| 2019-04-12 | $12.85 | $12.85 | $12.85 | $12.85 | $10.32 | 100 |
| 2019-04-11 | $12.85 | $12.85 | $12.85 | $12.85 | $10.32 | 200 |
| 2019-02-13 | $12.06 | $12.06 | $12.06 | $12.06 | $9.69 | 84 |
| 2018-10-26 | $12.42 | $12.42 | $12.42 | $12.42 | $9.98 | 1,560 |
| 2018-10-23 | $12.86 | $12.86 | $12.86 | $12.86 | $10.33 | 650 |
| 2018-10-03 | $14.25 | $14.25 | $14.25 | $14.25 | $11.45 | 739 |
| 2018-09-27 | $12.80 | $12.80 | $12.80 | $12.80 | $10.28 | 20 |
| 2018-08-21 | $12.80 | $12.80 | $12.80 | $12.80 | $10.28 | 1,560 |
| 2018-07-30 | $12.62 | $12.62 | $12.62 | $12.62 | $10.14 | 20 |
| 2018-06-18 | $12.75 | $12.75 | $12.75 | $12.75 | $10.24 | 500 |
| 2018-05-31 | $13.25 | $13.25 | $13.25 | $13.25 | $10.65 | 8,435 |
| 2018-05-08 | $14.13 | $14.13 | $14.13 | $14.13 | $11.35 | 13,697 |
| 2018-02-21 | $16.44 | $16.44 | $16.44 | $16.44 | $13.20 | 9 |
| 2018-01-19 | $16.44 | $16.44 | $16.44 | $16.44 | $13.20 | 4,845 |
| 2018-01-10 | $15.95 | $15.95 | $15.95 | $15.95 | $12.81 | 4,250 |
| 2017-11-02 | $13.80 | $13.80 | $13.80 | $13.80 | $11.09 | 12,960 |
| 2017-10-16 | $14.25 | $14.30 | $14.25 | $14.30 | $11.49 | 7,000 |
Phosagro PJSC GDR Sponsored Reg S (PHOJY) News Headlines
Recent Phosagro PJSC GDR Sponsored Reg S (PHOJY) News
Similar Companies to Phosagro PJSC GDR Sponsored Reg S (PHOJY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |