Philip Morris Cr A.S. (PHPMF) Exchange: PINK
Data as of May 2, 2025
$795.83 ($0.00) 0.00%
Philip Morris Cr A.S. - Daily Information
Click for more stock information on Philip Morris Cr A.S..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $795.83 |
| Previous Close | $795.83 |
| High | $795.83 |
| Low | $795.83 |
| Adjusted Open | $795.83 |
| Previous Adjusted Close | $795.83 |
| Adjusted High | $795.83 |
| Adjusted Low | $795.83 |
About Philip Morris Cr A.S. (PHPMF)
DELISTED - Philip Morris CR AS Czech Republic
Invest in Philip Morris Cr A.S. (PHPMF)
Historical Stock Data for Philip Morris Cr A.S. (PHPMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $795.83 | $795.83 | $795.83 | $795.83 | $795.83 | 0 |
| 2025-05-01 | $795.83 | $795.83 | $795.83 | $795.83 | $795.83 | 0 |
| 2025-04-30 | $795.83 | $795.83 | $795.83 | $795.83 | $795.83 | 0 |
| 2025-04-29 | $795.83 | $795.83 | $795.83 | $795.83 | $795.83 | 1 |
| 2025-04-28 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-04-25 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-04-24 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-04-23 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-04-22 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-04-21 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-04-17 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-04-16 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-04-15 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-04-14 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-04-11 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-04-10 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-04-09 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-04-08 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-04-07 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-04-04 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-04-03 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-04-02 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-04-01 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-03-31 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-03-28 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-03-27 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-03-26 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-03-25 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-03-24 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-03-21 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-03-20 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-03-19 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-03-18 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-03-17 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-03-14 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-03-13 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-03-12 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-03-11 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-03-07 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-03-06 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-03-05 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-03-04 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-03-03 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-02-28 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-02-27 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-02-26 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-02-25 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-02-24 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-02-21 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-02-20 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-02-19 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-02-18 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-02-14 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-02-13 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-02-12 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-02-11 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2025-02-10 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 1 |
| 2025-02-07 | $723.80 | $723.80 | $723.80 | $723.80 | $723.80 | 0 |
| 2025-02-06 | $723.80 | $723.80 | $723.80 | $723.80 | $723.80 | 0 |
| 2025-02-05 | $723.80 | $723.80 | $723.80 | $723.80 | $723.80 | 0 |
| 2025-02-04 | $723.80 | $723.80 | $723.80 | $723.80 | $723.80 | 0 |
| 2025-02-03 | $723.80 | $723.80 | $723.80 | $723.80 | $723.80 | 0 |
| 2025-01-31 | $723.80 | $723.80 | $723.80 | $723.80 | $723.80 | 0 |
| 2025-01-30 | $723.80 | $723.80 | $723.80 | $723.80 | $723.80 | 0 |
| 2025-01-29 | $723.80 | $723.80 | $723.80 | $723.80 | $723.80 | 0 |
| 2025-01-28 | $723.80 | $723.80 | $723.80 | $723.80 | $723.80 | 0 |
| 2025-01-27 | $723.80 | $723.80 | $723.80 | $723.80 | $723.80 | 0 |
| 2025-01-24 | $723.80 | $723.80 | $723.80 | $723.80 | $723.80 | 0 |
| 2025-01-23 | $723.80 | $723.80 | $723.80 | $723.80 | $723.80 | 50 |
| 2025-01-22 | $723.80 | $723.80 | $723.80 | $723.80 | $723.80 | 0 |
| 2025-01-21 | $723.80 | $723.80 | $723.80 | $723.80 | $723.80 | 0 |
| 2025-01-17 | $723.80 | $723.80 | $723.80 | $723.80 | $723.80 | 0 |
| 2025-01-16 | $723.80 | $723.80 | $723.80 | $723.80 | $723.80 | 0 |
| 2025-01-15 | $723.80 | $723.80 | $723.80 | $723.80 | $723.80 | 1 |
| 2025-01-14 | $689.00 | $689.00 | $689.00 | $689.00 | $689.00 | 0 |
| 2025-01-13 | $689.00 | $689.00 | $689.00 | $689.00 | $689.00 | 1 |
| 2025-01-10 | $696.97 | $696.97 | $696.97 | $696.97 | $696.97 | 0 |
| 2025-01-08 | $696.97 | $696.97 | $696.97 | $696.97 | $696.97 | 0 |
| 2025-01-07 | $696.97 | $696.97 | $696.97 | $696.97 | $696.97 | 0 |
| 2025-01-06 | $696.97 | $696.97 | $696.97 | $696.97 | $696.97 | 0 |
| 2025-01-03 | $696.97 | $696.97 | $696.97 | $696.97 | $696.97 | 0 |
| 2025-01-02 | $696.97 | $696.97 | $696.97 | $696.97 | $696.97 | 0 |
| 2024-12-31 | $696.97 | $696.97 | $696.97 | $696.97 | $696.97 | 0 |
| 2024-12-30 | $696.97 | $696.97 | $696.97 | $696.97 | $696.97 | 0 |
| 2024-12-27 | $696.97 | $696.97 | $696.97 | $696.97 | $696.97 | 0 |
| 2024-12-26 | $696.97 | $696.97 | $696.97 | $696.97 | $696.97 | 1 |
| 2024-12-24 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 0 |
| 2024-12-23 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 0 |
| 2024-12-20 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 0 |
| 2024-12-19 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 0 |
| 2024-12-18 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 0 |
| 2024-12-17 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 0 |
| 2024-12-16 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 0 |
| 2024-12-13 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 0 |
| 2024-12-12 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 0 |
| 2024-12-11 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 0 |
| 2024-12-10 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 0 |
| 2024-12-09 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 0 |
| 2024-12-06 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 0 |
| 2024-12-05 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 0 |
| 2024-12-04 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 0 |
| 2024-12-03 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 0 |
| 2024-12-02 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 0 |
| 2024-11-27 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 0 |
| 2024-11-26 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 0 |
| 2024-11-25 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 0 |
| 2024-11-22 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 0 |
| 2024-11-21 | $652.32 | $652.32 | $652.32 | $652.32 | $652.32 | 1 |
| 2024-11-20 | $650.27 | $650.27 | $650.27 | $650.27 | $650.27 | 0 |
| 2024-11-19 | $650.27 | $650.27 | $650.27 | $650.27 | $650.27 | 0 |
| 2024-11-18 | $650.27 | $650.27 | $650.27 | $650.27 | $650.27 | 0 |
| 2024-11-15 | $650.27 | $650.27 | $650.27 | $650.27 | $650.27 | 0 |
| 2024-11-14 | $650.27 | $650.27 | $650.27 | $650.27 | $650.27 | 0 |
| 2024-11-13 | $650.27 | $650.27 | $650.27 | $650.27 | $650.27 | 0 |
| 2024-11-12 | $650.27 | $650.27 | $650.27 | $650.27 | $650.27 | 6 |
| 2024-11-11 | $706.00 | $706.00 | $706.00 | $706.00 | $706.00 | 0 |
| 2024-11-08 | $706.00 | $706.00 | $706.00 | $706.00 | $706.00 | 0 |
| 2024-11-07 | $706.00 | $706.00 | $706.00 | $706.00 | $706.00 | 0 |
| 2024-11-06 | $706.00 | $706.00 | $706.00 | $706.00 | $706.00 | 0 |
| 2024-11-05 | $706.00 | $706.00 | $706.00 | $706.00 | $706.00 | 0 |
| 2024-11-04 | $706.00 | $706.00 | $706.00 | $706.00 | $706.00 | 0 |
| 2024-11-01 | $706.00 | $706.00 | $706.00 | $706.00 | $706.00 | 0 |
| 2024-10-31 | $706.00 | $706.00 | $706.00 | $706.00 | $706.00 | 0 |
| 2024-10-30 | $706.00 | $706.00 | $706.00 | $706.00 | $706.00 | 25 |
| 2024-10-29 | $706.08 | $706.08 | $706.08 | $706.08 | $706.08 | 1 |
| 2024-10-28 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2024-10-25 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 20 |
| 2024-10-24 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2024-10-23 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2024-10-22 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2024-10-21 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2024-10-18 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2024-10-17 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2024-10-16 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2024-10-15 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2024-10-14 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2024-10-11 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 5 |
| 2024-10-10 | $719.61 | $719.61 | $719.61 | $719.61 | $719.61 | 20 |
| 2024-10-09 | $649.23 | $649.23 | $649.23 | $649.23 | $649.23 | 0 |
| 2024-10-08 | $649.23 | $649.23 | $649.23 | $649.23 | $649.23 | 0 |
| 2024-10-07 | $649.23 | $649.23 | $649.23 | $649.23 | $649.23 | 20 |
| 2024-10-04 | $631.37 | $631.37 | $631.37 | $631.37 | $631.37 | 1 |
| 2024-10-03 | $682.00 | $682.00 | $682.00 | $682.00 | $682.00 | 0 |
| 2024-10-02 | $682.00 | $682.00 | $682.00 | $682.00 | $682.00 | 20 |
| 2024-10-01 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-09-30 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-09-27 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-09-26 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-09-25 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-09-24 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-09-23 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-09-20 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-09-19 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-09-18 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-09-17 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-09-16 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 11 |
| 2024-09-13 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-09-12 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-09-11 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-09-10 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-09-09 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-09-06 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-09-05 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-09-04 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-09-03 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-30 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-29 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-28 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-27 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-26 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-23 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-22 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-21 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-20 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-19 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-16 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-15 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-14 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-13 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-12 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-09 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-08 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-07 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-06 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-05 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-02 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-08-01 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-31 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-30 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-29 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-26 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-25 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-24 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-23 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-22 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-19 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-18 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-17 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-16 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-15 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-12 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-11 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-10 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-09 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-08 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-05 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-03 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-02 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-07-01 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-06-28 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-06-27 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-06-26 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-06-25 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-06-24 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2024-06-21 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 1 |
| 2024-06-20 | $684.19 | $684.19 | $684.19 | $684.19 | $684.19 | 0 |
| 2024-06-18 | $684.19 | $684.19 | $684.19 | $684.19 | $684.19 | 1 |
| 2024-06-17 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-06-14 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-06-13 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-06-12 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-06-11 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-06-10 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-06-07 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-06-06 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-06-05 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-06-04 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-06-03 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-31 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-30 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-29 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-28 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-24 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-23 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-22 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-21 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-20 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-17 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-16 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-15 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-14 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-13 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-10 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-09 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-08 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-07 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-06 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-03 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-02 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-05-01 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-04-30 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-04-29 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-04-26 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-04-25 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-04-24 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-04-23 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-04-22 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-04-19 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-04-18 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-04-17 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-04-16 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-04-15 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-04-12 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-04-11 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-04-10 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-04-09 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 0 |
| 2024-04-08 | $640.52 | $640.52 | $640.52 | $640.52 | $640.52 | 56 |
| 2024-04-05 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 40 |
| 2024-04-04 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 40 |
| 2024-04-03 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 50 |
| 2024-04-02 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 51 |
| 2024-04-01 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 0 |
| 2024-03-28 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 0 |
| 2024-03-27 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 0 |
| 2024-03-26 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 0 |
| 2024-03-25 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 0 |
| 2024-03-22 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 0 |
| 2024-03-21 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 0 |
| 2024-03-20 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 0 |
| 2024-03-19 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 0 |
| 2024-03-18 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 0 |
| 2024-03-15 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 0 |
| 2024-03-14 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 0 |
| 2024-03-13 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 0 |
| 2024-03-12 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 0 |
| 2024-03-11 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 7 |
| 2024-03-08 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 0 |
| 2024-03-07 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 6 |
| 2024-03-06 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 0 |
| 2024-03-05 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 0 |
| 2024-03-04 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 0 |
| 2024-03-01 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 0 |
| 2024-02-29 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 13 |
| 2024-02-28 | $666.00 | $666.00 | $666.00 | $666.00 | $666.00 | 2 |
| 2024-02-27 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2024-02-26 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2024-02-23 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 24 |
| 2024-02-22 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 30 |
| 2024-02-21 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 50 |
| 2024-02-20 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 3 |
| 2024-02-16 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 0 |
| 2024-02-15 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 0 |
| 2024-02-14 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 0 |
| 2024-02-13 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 0 |
| 2024-02-12 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 0 |
| 2024-02-09 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 0 |
| 2024-02-08 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 0 |
| 2024-02-07 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 0 |
| 2024-02-06 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 0 |
| 2024-02-05 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 0 |
| 2024-02-02 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 0 |
| 2024-02-01 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 0 |
| 2024-01-31 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 0 |
| 2024-01-30 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 0 |
| 2024-01-29 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 0 |
| 2024-01-26 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 1 |
| 2024-01-25 | $699.00 | $699.00 | $699.00 | $699.00 | $699.00 | 0 |
| 2024-01-24 | $680.00 | $699.00 | $680.00 | $699.00 | $699.00 | 4 |
| 2024-01-23 | $702.65 | $702.65 | $702.65 | $702.65 | $702.65 | 150 |
| 2024-01-22 | $702.65 | $702.65 | $702.65 | $702.65 | $702.65 | 50 |
| 2024-01-19 | $702.65 | $702.65 | $702.65 | $702.65 | $702.65 | 150 |
| 2024-01-18 | $702.65 | $702.65 | $702.65 | $702.65 | $702.65 | 100 |
| 2024-01-17 | $702.65 | $702.65 | $702.65 | $702.65 | $702.65 | 18 |
| 2024-01-16 | $671.66 | $671.66 | $671.66 | $671.66 | $671.66 | 1 |
| 2024-01-12 | $710.35 | $710.35 | $710.35 | $710.35 | $710.35 | 0 |
| 2024-01-11 | $710.35 | $710.35 | $710.35 | $710.35 | $710.35 | 0 |
| 2024-01-10 | $710.35 | $710.35 | $710.35 | $710.35 | $710.35 | 0 |
| 2024-01-09 | $710.35 | $710.35 | $710.35 | $710.35 | $710.35 | 14 |
| 2024-01-08 | $702.00 | $702.00 | $702.00 | $702.00 | $702.00 | 0 |
| 2024-01-05 | $702.00 | $702.00 | $702.00 | $702.00 | $702.00 | 0 |
| 2024-01-04 | $702.00 | $702.00 | $702.00 | $702.00 | $702.00 | 0 |
| 2024-01-03 | $702.00 | $702.00 | $702.00 | $702.00 | $702.00 | 0 |
| 2024-01-02 | $702.00 | $702.00 | $702.00 | $702.00 | $702.00 | 5 |
| 2023-12-29 | $701.78 | $701.78 | $701.78 | $701.78 | $701.78 | 0 |
| 2023-12-28 | $701.78 | $701.78 | $701.78 | $701.78 | $701.78 | 8 |
| 2023-12-27 | $701.78 | $701.78 | $701.78 | $701.78 | $701.78 | 0 |
| 2023-12-26 | $701.78 | $701.78 | $701.78 | $701.78 | $701.78 | 0 |
| 2023-12-22 | $701.78 | $701.78 | $701.78 | $701.78 | $701.78 | 0 |
| 2023-12-21 | $701.78 | $701.78 | $701.78 | $701.78 | $701.78 | 0 |
| 2023-12-20 | $701.78 | $701.78 | $701.78 | $701.78 | $701.78 | 4 |
| 2023-12-19 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-12-18 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-12-15 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-12-14 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-12-13 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-12-12 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-12-11 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-12-08 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-12-07 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-12-06 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-12-05 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-12-04 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-12-01 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-11-30 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-11-29 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-11-28 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 5 |
| 2023-11-27 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-11-24 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-11-22 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-11-21 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-11-20 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-11-17 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-11-16 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-11-15 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-11-14 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-11-13 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-11-10 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-11-09 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-11-08 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-11-07 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-11-06 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-11-03 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-11-02 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-11-01 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-10-31 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-10-30 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-10-27 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-10-26 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-10-25 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-10-24 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-10-23 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-10-20 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-10-19 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-10-18 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-10-17 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-10-16 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 11 |
| 2023-10-13 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-10-12 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-10-11 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-10-10 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-10-09 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-10-06 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-10-05 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-10-04 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-10-03 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 1 |
| 2023-10-02 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-09-29 | $723.16 | $723.16 | $723.16 | $723.16 | $723.16 | 0 |
| 2023-09-28 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 5 |
| 2023-09-27 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 0 |
| 2023-09-26 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 0 |
| 2023-09-25 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 0 |
| 2023-09-22 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 0 |
| 2023-09-21 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 0 |
| 2023-09-20 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 5 |
| 2023-09-19 | $756.76 | $756.76 | $756.76 | $756.76 | $756.76 | 0 |
| 2023-09-18 | $756.76 | $756.76 | $756.76 | $756.76 | $756.76 | 0 |
| 2023-09-15 | $756.76 | $756.76 | $756.76 | $756.76 | $756.76 | 2 |
| 2023-09-14 | $805.94 | $805.94 | $805.94 | $805.94 | $805.94 | 0 |
| 2023-09-13 | $805.94 | $805.94 | $805.94 | $805.94 | $805.94 | 0 |
| 2023-09-12 | $805.94 | $805.94 | $805.94 | $805.94 | $805.94 | 1 |
| 2023-09-11 | $805.94 | $805.94 | $805.94 | $805.94 | $805.94 | 0 |
| 2023-09-08 | $805.94 | $805.94 | $805.94 | $805.94 | $805.94 | 0 |
| 2023-09-07 | $805.94 | $805.94 | $805.94 | $805.94 | $805.94 | 1 |
| 2023-09-06 | $775.74 | $775.74 | $775.74 | $775.74 | $775.74 | 0 |
| 2023-09-05 | $775.74 | $775.74 | $775.74 | $775.74 | $775.74 | 0 |
| 2023-09-01 | $775.74 | $775.74 | $775.74 | $775.74 | $775.74 | 7 |
| 2023-08-31 | $775.74 | $775.74 | $775.74 | $775.74 | $775.74 | 0 |
| 2023-08-30 | $775.74 | $775.74 | $775.74 | $775.74 | $775.74 | 0 |
| 2023-08-29 | $775.74 | $775.74 | $775.74 | $775.74 | $775.74 | 18 |
| 2023-08-28 | $779.52 | $779.52 | $779.52 | $779.52 | $779.52 | 0 |
| 2023-08-25 | $779.52 | $779.52 | $779.52 | $779.52 | $779.52 | 0 |
| 2023-08-24 | $779.52 | $779.52 | $779.52 | $779.52 | $779.52 | 2 |
| 2023-08-23 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2023-08-22 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2023-08-21 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2023-08-18 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2023-08-17 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2023-08-16 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2023-08-15 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2023-08-14 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 2 |
| 2023-08-11 | $758.62 | $758.62 | $758.62 | $758.62 | $758.62 | 8 |
| 2023-08-10 | $758.62 | $758.62 | $758.62 | $758.62 | $758.62 | 9 |
| 2023-08-09 | $759.75 | $759.75 | $759.75 | $759.75 | $759.75 | 0 |
| 2023-08-08 | $759.75 | $759.75 | $759.75 | $759.75 | $759.75 | 0 |
| 2023-08-07 | $759.75 | $759.75 | $759.75 | $759.75 | $759.75 | 0 |
| 2023-08-04 | $759.75 | $759.75 | $759.75 | $759.75 | $759.75 | 0 |
| 2023-08-03 | $759.75 | $759.75 | $759.75 | $759.75 | $759.75 | 0 |
| 2023-08-02 | $759.75 | $759.75 | $759.75 | $759.75 | $759.75 | 0 |
| 2023-08-01 | $759.75 | $759.75 | $759.75 | $759.75 | $759.75 | 0 |
| 2023-07-31 | $759.75 | $759.75 | $759.75 | $759.75 | $759.75 | 0 |
| 2023-07-28 | $759.75 | $759.75 | $759.75 | $759.75 | $759.75 | 0 |
| 2023-07-27 | $759.75 | $759.75 | $759.75 | $759.75 | $759.75 | 3 |
| 2023-07-26 | $796.08 | $796.08 | $796.08 | $796.08 | $796.08 | 0 |
| 2023-07-25 | $796.08 | $796.08 | $796.08 | $796.08 | $796.08 | 0 |
| 2023-07-24 | $796.08 | $796.08 | $796.08 | $796.08 | $796.08 | 0 |
| 2023-07-21 | $796.08 | $796.08 | $796.08 | $796.08 | $796.08 | 0 |
| 2023-07-20 | $796.08 | $796.08 | $796.08 | $796.08 | $796.08 | 0 |
| 2023-07-19 | $796.08 | $796.08 | $796.08 | $796.08 | $796.08 | 0 |
| 2023-07-18 | $796.08 | $796.08 | $796.08 | $796.08 | $796.08 | 0 |
| 2023-07-17 | $796.08 | $796.08 | $796.08 | $796.08 | $796.08 | 0 |
| 2023-07-14 | $796.08 | $796.08 | $796.08 | $796.08 | $796.08 | 0 |
| 2023-07-13 | $796.08 | $796.08 | $796.08 | $796.08 | $796.08 | 1 |
| 2023-07-12 | $744.11 | $744.11 | $744.11 | $744.11 | $744.11 | 0 |
| 2023-07-11 | $744.11 | $744.11 | $744.11 | $744.11 | $744.11 | 0 |
| 2023-07-10 | $744.11 | $744.11 | $744.11 | $744.11 | $744.11 | 0 |
| 2023-07-07 | $744.11 | $744.11 | $744.11 | $744.11 | $744.11 | 0 |
| 2023-07-06 | $744.11 | $744.11 | $744.11 | $744.11 | $744.11 | 0 |
| 2023-07-05 | $744.11 | $744.11 | $744.11 | $744.11 | $744.11 | 0 |
| 2023-07-03 | $744.11 | $744.11 | $744.11 | $744.11 | $744.11 | 0 |
| 2023-06-30 | $744.11 | $744.11 | $744.11 | $744.11 | $744.11 | 2 |
| 2023-06-29 | $806.74 | $806.74 | $806.74 | $806.74 | $806.74 | 30 |
| 2023-06-28 | $752.75 | $752.75 | $752.75 | $752.75 | $752.75 | 30 |
| 2023-06-27 | $752.75 | $752.75 | $752.75 | $752.75 | $752.75 | 30 |
| 2023-06-26 | $752.75 | $752.75 | $752.75 | $752.75 | $752.75 | 10 |
| 2023-06-23 | $752.75 | $752.75 | $752.75 | $752.75 | $752.75 | 0 |
| 2023-06-22 | $752.75 | $752.75 | $752.75 | $752.75 | $752.75 | 0 |
| 2023-06-21 | $752.75 | $752.75 | $752.75 | $752.75 | $752.75 | 0 |
| 2023-06-20 | $752.75 | $752.75 | $752.75 | $752.75 | $752.75 | 3 |
| 2023-06-16 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-06-15 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-06-14 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-06-13 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-06-12 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-06-09 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-06-08 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-06-07 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-06-06 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 2 |
| 2023-06-05 | $731.16 | $731.16 | $731.16 | $731.16 | $731.16 | 0 |
| 2023-06-02 | $731.16 | $731.16 | $731.16 | $731.16 | $731.16 | 0 |
| 2023-06-01 | $731.16 | $731.16 | $731.16 | $731.16 | $731.16 | 0 |
| 2023-05-31 | $731.16 | $731.16 | $731.16 | $731.16 | $731.16 | 0 |
| 2023-05-30 | $731.16 | $731.16 | $731.16 | $731.16 | $731.16 | 0 |
| 2023-05-26 | $731.16 | $731.16 | $731.16 | $731.16 | $731.16 | 6 |
| 2023-05-25 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-05-24 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-05-23 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-05-22 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-05-19 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-05-18 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-05-17 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-05-16 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-05-15 | $766.87 | $766.87 | $740.00 | $740.00 | $740.00 | 5 |
| 2023-05-12 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-05-11 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-05-10 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-05-09 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-05-08 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-05-05 | $699.05 | $699.05 | $699.05 | $699.05 | $699.05 | 5 |
| 2023-05-04 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-05-03 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-05-02 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-05-01 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-04-28 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-04-27 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-04-25 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-04-24 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-04-21 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-04-20 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-04-19 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-04-18 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-04-17 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-04-14 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-04-13 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-04-12 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-04-11 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-04-10 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-04-06 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-04-05 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-04-04 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-04-03 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-31 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-30 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-29 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-28 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-27 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-24 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-23 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-22 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-21 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-20 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-17 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-16 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-15 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-14 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-13 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-10 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-09 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-08 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-07 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-06 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-03 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-02 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-03-01 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-02-28 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-02-27 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-02-24 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-02-23 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-02-22 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-02-21 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-02-17 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 0 |
| 2023-02-16 | $778.30 | $778.30 | $778.30 | $778.30 | $778.30 | 13 |
| 2023-02-15 | $699.05 | $699.05 | $699.05 | $699.05 | $699.05 | 49 |
| 2023-02-14 | $699.05 | $699.05 | $699.05 | $699.05 | $699.05 | 46 |
| 2023-02-13 | $699.05 | $699.05 | $699.05 | $699.05 | $699.05 | 30 |
| 2023-02-10 | $699.05 | $699.05 | $699.05 | $699.05 | $699.05 | 0 |
| 2023-02-09 | $699.05 | $699.05 | $699.05 | $699.05 | $699.05 | 0 |
| 2023-02-08 | $699.05 | $699.05 | $699.05 | $699.05 | $699.05 | 0 |
| 2023-02-07 | $699.05 | $699.05 | $699.05 | $699.05 | $699.05 | 4 |
| 2023-02-06 | $765.25 | $765.25 | $699.05 | $699.05 | $699.05 | 7 |
| 2023-02-03 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-02-02 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-02-01 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-01-31 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-01-30 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-01-27 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-01-26 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-01-25 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-01-24 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-01-23 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-01-20 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-01-19 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 3 |
| 2023-01-18 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 3 |
| 2023-01-17 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 3 |
| 2023-01-13 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-01-12 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-01-11 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 15 |
| 2023-01-10 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2023-01-09 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2023-01-06 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2023-01-05 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2023-01-04 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2023-01-03 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-12-30 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-12-29 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-12-28 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-12-27 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-12-23 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-12-22 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-12-21 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-12-20 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-12-19 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-12-16 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-12-15 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-12-14 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-12-13 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-12-12 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-12-09 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-12-08 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-12-07 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-12-06 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-12-05 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-12-02 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-12-01 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-11-30 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-11-29 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-11-28 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-11-25 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-11-23 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-11-22 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-11-21 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 4 |
| 2022-11-18 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-11-17 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-11-16 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-11-15 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-11-14 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-11-11 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-11-10 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-11-09 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-11-08 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-11-07 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-11-04 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-11-03 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-11-02 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-11-01 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-10-31 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-10-28 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-10-27 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 25 |
| 2022-10-26 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-10-25 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-10-24 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-10-21 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-10-20 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-10-19 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 9 |
| 2022-10-18 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-10-17 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-10-14 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-10-13 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 4 |
| 2022-10-12 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-10-11 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-10-10 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-10-07 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 29 |
| 2022-10-06 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-10-05 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-10-04 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-10-03 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-09-30 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-09-29 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-09-28 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-09-27 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-09-26 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-09-23 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-09-22 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-09-21 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-09-20 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 35 |
| 2022-09-19 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-09-16 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 4 |
| 2022-09-15 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-09-14 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-09-13 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-09-12 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 14 |
| 2022-09-09 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 6 |
| 2022-09-08 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-09-07 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-09-06 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-09-02 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-09-01 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-08-31 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-08-30 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-08-29 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-08-26 | $623.60 | $728.85 | $623.60 | $728.85 | $728.85 | 6 |
| 2022-08-25 | $673.01 | $673.01 | $673.01 | $673.01 | $673.01 | 0 |
| 2022-08-24 | $673.01 | $673.01 | $673.01 | $673.01 | $673.01 | 0 |
| 2022-08-23 | $673.01 | $673.01 | $673.01 | $673.01 | $673.01 | 0 |
| 2022-08-22 | $673.01 | $673.01 | $673.01 | $673.01 | $673.01 | 0 |
| 2022-08-19 | $673.01 | $673.01 | $673.01 | $673.01 | $673.01 | 32 |
| 2022-08-18 | $673.01 | $673.01 | $673.01 | $673.01 | $673.01 | 9 |
| 2022-08-17 | $623.60 | $623.60 | $623.60 | $623.60 | $623.60 | 0 |
| 2022-08-16 | $623.60 | $623.60 | $623.60 | $623.60 | $623.60 | 0 |
| 2022-08-15 | $623.60 | $623.60 | $623.60 | $623.60 | $623.60 | 0 |
| 2022-08-12 | $623.60 | $623.60 | $623.60 | $623.60 | $623.60 | 0 |
| 2022-08-11 | $623.60 | $623.60 | $623.60 | $623.60 | $623.60 | 0 |
| 2022-08-10 | $623.60 | $623.60 | $623.60 | $623.60 | $623.60 | 0 |
| 2022-08-09 | $623.60 | $623.60 | $623.60 | $623.60 | $623.60 | 0 |
| 2022-08-08 | $623.60 | $623.60 | $623.60 | $623.60 | $623.60 | 0 |
| 2022-08-05 | $623.60 | $623.60 | $623.60 | $623.60 | $623.60 | 0 |
| 2022-08-04 | $623.60 | $623.60 | $623.60 | $623.60 | $623.60 | 0 |
| 2022-08-03 | $623.60 | $623.60 | $623.60 | $623.60 | $623.60 | 0 |
| 2022-08-02 | $623.60 | $623.60 | $623.60 | $623.60 | $623.60 | 2 |
| 2022-08-01 | $623.60 | $623.60 | $623.60 | $623.60 | $623.60 | 22 |
| 2022-07-29 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-07-28 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 7 |
| 2022-07-27 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-07-26 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-07-25 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 6 |
| 2022-07-22 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-07-21 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-07-20 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 55 |
| 2022-07-19 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-07-18 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-07-15 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-07-14 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-07-13 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-07-12 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-07-11 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-07-08 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-07-07 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-07-06 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-07-05 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-07-01 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-06-30 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-06-29 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-06-28 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-06-27 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-06-24 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-06-23 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-06-22 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-06-21 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-06-17 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-06-16 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-06-15 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-06-14 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 0 |
| 2022-06-13 | $617.65 | $617.65 | $617.65 | $617.65 | $617.65 | 7 |
| 2022-06-10 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 1 |
| 2022-06-09 | $705.75 | $705.75 | $705.75 | $705.75 | $705.75 | 0 |
| 2022-06-08 | $705.75 | $705.75 | $705.75 | $705.75 | $705.75 | 0 |
| 2022-06-07 | $705.75 | $705.75 | $705.75 | $705.75 | $705.75 | 0 |
| 2022-06-06 | $705.75 | $705.75 | $705.75 | $705.75 | $705.75 | 0 |
| 2022-06-03 | $705.75 | $705.75 | $705.75 | $705.75 | $705.75 | 0 |
| 2022-06-02 | $705.75 | $705.75 | $705.75 | $705.75 | $705.75 | 0 |
| 2022-06-01 | $705.75 | $705.75 | $705.75 | $705.75 | $705.75 | 0 |
| 2022-05-31 | $705.75 | $705.75 | $705.75 | $705.75 | $705.75 | 4 |
| 2022-05-27 | $705.75 | $705.75 | $705.75 | $705.75 | $705.75 | 0 |
| 2022-05-26 | $705.75 | $705.75 | $705.75 | $705.75 | $705.75 | 0 |
| 2022-05-25 | $705.75 | $705.75 | $705.75 | $705.75 | $705.75 | 0 |
| 2022-05-24 | $705.75 | $705.75 | $705.75 | $705.75 | $705.75 | 4 |
| 2022-05-23 | $769.15 | $769.15 | $769.15 | $769.15 | $769.15 | 1 |
| 2022-05-20 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2022-05-19 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2022-05-18 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2022-05-17 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2022-05-16 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2022-05-13 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2022-05-12 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2022-05-11 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2022-05-10 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 8 |
| 2022-05-09 | $818.35 | $818.35 | $818.35 | $818.35 | $818.35 | 0 |
| 2022-05-06 | $818.35 | $818.35 | $818.35 | $818.35 | $818.35 | 1 |
| 2022-05-05 | $799.52 | $799.52 | $799.52 | $799.52 | $799.52 | 0 |
| 2022-05-04 | $799.52 | $799.52 | $799.52 | $799.52 | $799.52 | 0 |
| 2022-05-03 | $799.52 | $799.52 | $799.52 | $799.52 | $799.52 | 1 |
| 2022-05-02 | $790.76 | $795.76 | $790.76 | $795.76 | $795.76 | 2 |
| 2022-04-29 | $723.69 | $723.69 | $723.69 | $723.69 | $723.69 | 6 |
| 2022-04-28 | $811.02 | $811.02 | $811.02 | $811.02 | $811.02 | 0 |
| 2022-04-27 | $811.02 | $811.02 | $811.02 | $811.02 | $811.02 | 0 |
| 2022-04-26 | $811.02 | $811.02 | $811.02 | $811.02 | $811.02 | 0 |
| 2022-04-25 | $842.25 | $842.25 | $842.25 | $842.25 | $842.25 | 1 |
| 2022-04-22 | $842.25 | $842.25 | $842.25 | $842.25 | $842.25 | 0 |
| 2022-04-21 | $842.25 | $842.25 | $842.25 | $842.25 | $842.25 | 0 |
| 2022-04-20 | $842.25 | $842.25 | $842.25 | $842.25 | $842.25 | 0 |
| 2022-04-19 | $842.25 | $842.25 | $842.25 | $842.25 | $842.25 | 0 |
| 2022-04-18 | $842.25 | $842.25 | $842.25 | $842.25 | $842.25 | 0 |
| 2022-04-14 | $842.25 | $842.25 | $842.25 | $842.25 | $842.25 | 0 |
| 2022-04-13 | $842.25 | $842.25 | $842.25 | $842.25 | $842.25 | 0 |
| 2022-04-12 | $842.25 | $842.25 | $842.25 | $842.25 | $842.25 | 1 |
| 2022-04-11 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 0 |
| 2022-04-08 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 0 |
| 2022-04-07 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 0 |
| 2022-04-06 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 0 |
| 2022-04-05 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 0 |
| 2022-04-04 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 0 |
| 2022-04-01 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 0 |
| 2022-03-31 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 0 |
| 2022-03-30 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 0 |
| 2022-03-29 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 0 |
| 2022-03-28 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 0 |
| 2022-03-25 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 0 |
| 2022-03-24 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 0 |
| 2022-03-23 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 0 |
| 2022-03-22 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 204 |
| 2022-03-21 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 0 |
| 2022-03-18 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 0 |
| 2022-03-17 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 0 |
| 2022-03-16 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 0 |
| 2022-03-15 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 204 |
| 2022-03-14 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 40 |
| 2022-03-11 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 40 |
| 2022-03-10 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 72 |
| 2022-03-09 | $755.80 | $755.80 | $755.80 | $755.80 | $755.80 | 50 |
| 2022-03-08 | $755.80 | $755.80 | $755.80 | $755.80 | $755.80 | 0 |
| 2022-03-07 | $755.80 | $755.80 | $755.80 | $755.80 | $755.80 | 0 |
| 2022-03-04 | $755.80 | $755.80 | $755.80 | $755.80 | $755.80 | 0 |
| 2022-03-03 | $755.80 | $755.80 | $755.80 | $755.80 | $755.80 | 0 |
| 2022-03-02 | $695.00 | $755.80 | $695.00 | $755.80 | $755.80 | 50 |
| 2022-03-01 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 40 |
| 2022-02-28 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 40 |
| 2022-02-25 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 38 |
| 2022-02-24 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 30 |
| 2022-02-23 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 4 |
| 2022-02-22 | $792.00 | $792.00 | $760.00 | $760.00 | $760.00 | 80 |
| 2022-02-18 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 40 |
| 2022-02-17 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 41 |
| 2022-02-16 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 50 |
| 2022-02-15 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2022-02-14 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 19 |
| 2022-02-11 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2022-02-10 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 8 |
| 2022-02-09 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2022-02-08 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2022-02-07 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2022-02-04 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2022-02-03 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2022-02-02 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2022-02-01 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2022-01-31 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2022-01-28 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2022-01-27 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2022-01-26 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2022-01-25 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2022-01-24 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2022-01-21 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2022-01-20 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2022-01-19 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2022-01-18 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 1 |
| 2022-01-14 | $765.00 | $765.00 | $765.00 | $765.00 | $765.00 | 42 |
| 2022-01-13 | $846.70 | $846.70 | $846.70 | $846.70 | $846.70 | 0 |
| 2022-01-12 | $846.70 | $846.70 | $846.70 | $846.70 | $846.70 | 0 |
| 2022-01-11 | $846.70 | $846.70 | $846.70 | $846.70 | $846.70 | 0 |
| 2022-01-10 | $846.70 | $846.70 | $846.70 | $846.70 | $846.70 | 0 |
| 2022-01-07 | $846.70 | $846.70 | $846.70 | $846.70 | $846.70 | 4 |
| 2022-01-06 | $846.70 | $846.70 | $846.70 | $846.70 | $846.70 | 0 |
| 2022-01-05 | $846.70 | $846.70 | $846.70 | $846.70 | $846.70 | 0 |
| 2022-01-04 | $846.70 | $846.70 | $846.70 | $846.70 | $846.70 | 0 |
| 2022-01-03 | $846.70 | $846.70 | $846.70 | $846.70 | $846.70 | 0 |
| 2021-12-31 | $846.70 | $846.70 | $846.70 | $846.70 | $846.70 | 0 |
| 2021-12-30 | $846.70 | $846.70 | $846.70 | $846.70 | $846.70 | 1 |
| 2021-12-29 | $716.00 | $716.00 | $716.00 | $716.00 | $716.00 | 5 |
| 2021-12-28 | $716.00 | $716.00 | $716.00 | $716.00 | $716.00 | 0 |
| 2021-12-27 | $716.00 | $716.00 | $716.00 | $716.00 | $716.00 | 0 |
| 2021-12-23 | $716.00 | $716.00 | $716.00 | $716.00 | $716.00 | 0 |
| 2021-12-22 | $716.00 | $716.00 | $716.00 | $716.00 | $716.00 | 0 |
| 2021-12-21 | $716.00 | $716.00 | $716.00 | $716.00 | $716.00 | 0 |
| 2021-12-20 | $716.00 | $716.00 | $716.00 | $716.00 | $716.00 | 0 |
| 2021-12-17 | $716.00 | $716.00 | $716.00 | $716.00 | $716.00 | 0 |
| 2021-12-16 | $716.00 | $716.00 | $716.00 | $716.00 | $716.00 | 0 |
| 2021-12-15 | $716.00 | $716.00 | $716.00 | $716.00 | $716.00 | 0 |
| 2021-12-14 | $716.00 | $716.00 | $716.00 | $716.00 | $716.00 | 0 |
| 2021-12-13 | $716.00 | $716.00 | $716.00 | $716.00 | $716.00 | 1 |
| 2021-12-10 | $684.96 | $684.96 | $684.96 | $684.96 | $684.96 | 5 |
| 2021-12-09 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-12-08 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-12-07 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-12-06 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-12-03 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-12-02 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-12-01 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 90 |
| 2021-11-30 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-11-29 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-11-26 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-11-24 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-11-23 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-11-22 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-11-19 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-11-18 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-11-17 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-11-16 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-11-15 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 10 |
| 2021-11-12 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-11-11 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-11-10 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-11-09 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-11-08 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-11-05 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-11-04 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-11-03 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-11-02 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-11-01 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-10-29 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-10-28 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-10-27 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-10-26 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 11 |
| 2021-10-25 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-10-22 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-10-21 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-10-20 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-10-19 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-10-18 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-10-15 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-10-14 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-10-13 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-10-12 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-10-11 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-10-08 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-10-07 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 51 |
| 2021-10-06 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-10-05 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-10-04 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-10-01 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-09-30 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-09-29 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-09-28 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 15 |
| 2021-09-27 | $740.50 | $740.50 | $740.50 | $740.50 | $740.50 | 0 |
| 2021-09-24 | $740.50 | $740.50 | $740.50 | $740.50 | $740.50 | 0 |
| 2021-09-23 | $740.50 | $740.50 | $740.50 | $740.50 | $740.50 | 0 |
| 2021-09-22 | $740.50 | $740.50 | $740.50 | $740.50 | $740.50 | 0 |
| 2021-09-21 | $740.50 | $740.50 | $740.50 | $740.50 | $740.50 | 0 |
| 2021-09-20 | $740.50 | $740.50 | $740.50 | $740.50 | $740.50 | 0 |
| 2021-09-17 | $740.50 | $740.50 | $740.50 | $740.50 | $740.50 | 0 |
| 2021-09-16 | $740.50 | $740.50 | $740.50 | $740.50 | $740.50 | 3 |
| 2021-09-15 | $715.50 | $715.50 | $715.50 | $715.50 | $715.50 | 0 |
| 2021-09-14 | $715.50 | $715.50 | $715.50 | $715.50 | $715.50 | 0 |
| 2021-09-13 | $715.50 | $715.50 | $715.50 | $715.50 | $715.50 | 0 |
| 2021-09-10 | $715.50 | $715.50 | $715.50 | $715.50 | $715.50 | 0 |
| 2021-09-09 | $715.50 | $715.50 | $715.50 | $715.50 | $715.50 | 26 |
| 2021-09-08 | $715.50 | $715.50 | $715.50 | $715.50 | $715.50 | 0 |
| 2021-09-07 | $715.50 | $715.50 | $715.50 | $715.50 | $715.50 | 11 |
| 2021-09-03 | $715.50 | $715.50 | $715.50 | $715.50 | $715.50 | 0 |
| 2021-09-02 | $715.50 | $715.50 | $715.50 | $715.50 | $715.50 | 59 |
| 2021-09-01 | $715.50 | $715.50 | $715.50 | $715.50 | $715.50 | 0 |
| 2021-08-31 | $715.50 | $715.50 | $715.50 | $715.50 | $715.50 | 0 |
| 2021-08-30 | $715.50 | $715.50 | $715.50 | $715.50 | $715.50 | 0 |
| 2021-08-27 | $715.50 | $715.50 | $715.50 | $715.50 | $715.50 | 0 |
| 2021-08-26 | $715.50 | $715.50 | $715.50 | $715.50 | $715.50 | 1 |
| 2021-08-25 | $696.47 | $696.47 | $696.47 | $696.47 | $696.47 | 0 |
| 2021-08-24 | $696.47 | $696.47 | $696.47 | $696.47 | $696.47 | 0 |
| 2021-08-23 | $696.47 | $696.47 | $696.47 | $696.47 | $696.47 | 0 |
| 2021-08-20 | $696.47 | $696.47 | $696.47 | $696.47 | $696.47 | 0 |
| 2021-08-19 | $696.47 | $696.47 | $696.47 | $696.47 | $696.47 | 0 |
| 2021-08-18 | $696.47 | $696.47 | $696.47 | $696.47 | $696.47 | 0 |
| 2021-08-17 | $696.47 | $696.47 | $696.47 | $696.47 | $696.47 | 0 |
| 2021-08-16 | $696.47 | $696.47 | $696.47 | $696.47 | $696.47 | 0 |
| 2021-08-13 | $696.47 | $696.47 | $696.47 | $696.47 | $696.47 | 0 |
| 2021-08-12 | $696.47 | $696.47 | $696.47 | $696.47 | $696.47 | 0 |
| 2021-08-11 | $696.47 | $696.47 | $696.47 | $696.47 | $696.47 | 0 |
| 2021-08-10 | $696.47 | $696.47 | $696.47 | $696.47 | $696.47 | 0 |
| 2021-08-09 | $696.47 | $696.47 | $696.47 | $696.47 | $696.47 | 0 |
| 2021-08-06 | $696.47 | $696.47 | $696.47 | $696.47 | $696.47 | 21 |
| 2021-08-05 | $683.14 | $683.14 | $683.14 | $683.14 | $683.14 | 29 |
| 2021-08-04 | $683.14 | $683.14 | $683.14 | $683.14 | $683.14 | 0 |
| 2021-08-03 | $683.14 | $683.14 | $683.14 | $683.14 | $683.14 | 0 |
| 2021-08-02 | $683.14 | $683.14 | $683.14 | $683.14 | $683.14 | 0 |
| 2021-07-30 | $683.14 | $683.14 | $683.14 | $683.14 | $683.14 | 23 |
| 2021-07-29 | $662.00 | $662.00 | $662.00 | $662.00 | $662.00 | 0 |
| 2021-07-28 | $662.00 | $662.00 | $662.00 | $662.00 | $662.00 | 26 |
| 2021-07-27 | $662.00 | $662.00 | $662.00 | $662.00 | $662.00 | 3 |
| 2021-07-26 | $662.00 | $662.00 | $662.00 | $662.00 | $662.00 | 0 |
| 2021-07-23 | $662.00 | $662.00 | $662.00 | $662.00 | $662.00 | 29 |
| 2021-07-22 | $662.00 | $662.00 | $662.00 | $662.00 | $662.00 | 50 |
| 2021-07-21 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-07-20 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-07-19 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-07-16 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-07-15 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-07-14 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 28 |
| 2021-07-13 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-07-12 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-07-09 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-07-08 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-07-07 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-07-06 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-07-02 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-07-01 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-06-30 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-06-29 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-06-28 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-06-25 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-06-24 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-06-23 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-06-22 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-06-21 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-06-18 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-06-17 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-06-16 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 1 |
| 2021-06-15 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2021-06-14 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 1 |
| 2021-06-11 | $694.00 | $694.00 | $694.00 | $694.00 | $694.00 | 12 |
| 2021-06-10 | $694.00 | $694.00 | $694.00 | $694.00 | $694.00 | 0 |
| 2021-06-09 | $694.00 | $694.00 | $694.00 | $694.00 | $694.00 | 0 |
| 2021-06-08 | $694.00 | $694.00 | $694.00 | $694.00 | $694.00 | 0 |
| 2021-06-07 | $694.00 | $694.00 | $694.00 | $694.00 | $694.00 | 0 |
| 2021-06-04 | $694.00 | $694.00 | $694.00 | $694.00 | $694.00 | 74 |
| 2021-06-03 | $693.88 | $694.00 | $693.88 | $694.00 | $694.00 | 101 |
| 2021-06-02 | $701.09 | $701.09 | $701.09 | $701.09 | $701.09 | 100 |
| 2021-06-01 | $704.10 | $704.10 | $704.10 | $704.10 | $704.10 | 100 |
| 2021-05-28 | $700.74 | $700.74 | $700.74 | $700.74 | $700.74 | 96 |
| 2021-05-27 | $700.74 | $700.74 | $700.74 | $700.74 | $700.74 | 0 |
| 2021-05-26 | $700.74 | $700.74 | $700.74 | $700.74 | $700.74 | 4 |
| 2021-05-25 | $700.74 | $700.74 | $700.74 | $700.74 | $700.74 | 26 |
| 2021-05-24 | $708.00 | $708.00 | $708.00 | $708.00 | $708.00 | 1 |
| 2021-05-21 | $692.58 | $692.58 | $692.58 | $692.58 | $692.58 | 0 |
| 2021-05-20 | $692.58 | $692.58 | $692.58 | $692.58 | $692.58 | 0 |
| 2021-05-19 | $692.58 | $692.58 | $692.58 | $692.58 | $692.58 | 0 |
| 2021-05-18 | $692.58 | $692.58 | $692.58 | $692.58 | $692.58 | 0 |
| 2021-05-17 | $692.58 | $692.58 | $692.58 | $692.58 | $692.58 | 4 |
| 2021-05-14 | $692.58 | $692.58 | $692.58 | $692.58 | $692.58 | 0 |
| 2021-05-13 | $692.58 | $692.58 | $692.58 | $692.58 | $692.58 | 0 |
| 2021-05-12 | $692.58 | $692.58 | $692.58 | $692.58 | $692.58 | 0 |
| 2021-05-11 | $664.95 | $692.58 | $664.95 | $692.58 | $692.58 | 8 |
| 2021-05-10 | $697.23 | $697.23 | $697.23 | $697.23 | $697.23 | 0 |
| 2021-05-07 | $697.23 | $697.23 | $697.23 | $697.23 | $697.23 | 56 |
| 2021-05-06 | $687.58 | $687.58 | $687.58 | $687.58 | $687.58 | 60 |
| 2021-05-05 | $680.37 | $680.37 | $680.37 | $680.37 | $680.37 | 100 |
| 2021-05-04 | $680.71 | $680.71 | $680.71 | $680.71 | $680.71 | 100 |
| 2021-05-03 | $687.12 | $687.12 | $687.12 | $687.12 | $687.12 | 100 |
| 2021-04-30 | $684.46 | $684.46 | $684.46 | $684.46 | $684.46 | 100 |
| 2021-04-29 | $688.93 | $688.93 | $688.93 | $688.93 | $688.93 | 100 |
| 2021-04-28 | $687.09 | $687.09 | $687.09 | $687.09 | $687.09 | 100 |
| 2021-04-27 | $683.27 | $683.27 | $683.27 | $683.27 | $683.27 | 100 |
| 2021-04-26 | $682.00 | $682.00 | $682.00 | $682.00 | $682.00 | 100 |
| 2021-04-23 | $676.00 | $676.00 | $676.00 | $676.00 | $676.00 | 100 |
| 2021-04-22 | $672.66 | $676.00 | $672.66 | $676.00 | $676.00 | 101 |
| 2021-04-21 | $664.05 | $664.05 | $664.05 | $664.05 | $664.05 | 70 |
| 2021-04-20 | $672.99 | $672.99 | $672.99 | $672.99 | $672.99 | 75 |
| 2021-04-19 | $672.99 | $672.99 | $672.99 | $672.99 | $672.99 | 100 |
| 2021-04-16 | $673.41 | $673.41 | $673.41 | $673.41 | $673.41 | 75 |
| 2021-04-15 | $674.40 | $674.40 | $674.40 | $674.40 | $674.40 | 55 |
| 2021-04-14 | $681.25 | $681.25 | $681.25 | $681.25 | $681.25 | 100 |
| 2021-04-13 | $690.03 | $690.03 | $690.03 | $690.03 | $690.03 | 100 |
Philip Morris Cr A.S. (PHPMF) News Headlines
Recent Philip Morris Cr A.S. (PHPMF) News
Similar Companies to Philip Morris Cr A.S. (PHPMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |