VIRTUS KAR MIDCAP GROWTH FUND CLASS A (PHSKX) Exchange: NMFQS
Data as of Aug. 21, 2025
$60.19 ($0.34) 0.57%
VIRTUS KAR MIDCAP GROWTH FUND CLASS A - Daily Information
Click for more stock information on VIRTUS KAR MIDCAP GROWTH FUND CLASS A.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $60.19 |
Previous Close | $60.19 |
High | $60.19 |
Low | $60.19 |
Adjusted Open | $60.19 |
Previous Adjusted Close | $60.19 |
Adjusted High | $60.19 |
Adjusted Low | $60.19 |
About VIRTUS KAR MIDCAP GROWTH FUND CLASS A (PHSKX)
Principal Investment Strategies The fund invests in a select group of medium market capitalization growth companies believed by the subadviser to be undervalued relative to their future growth potential. The investment strategy emphasizes companies believed by the subadviser to have a sustainable competitive advantage, strong management and low financial risk, and to be able to grow over market cycles. Although the fund invests primarily in U.S. companies, it may invest in foreign securities and depositary receipts. Under normal circumstances, the fund invests at least 80% of its assets in equity securities of medium market capitalization companies. As of the date of this Prospectus, the fund’s subadviser considers medium market capitalization companies for this purpose to be those companies that, at the time of initial purchase, have market capitalizations generally within the range of companies included in the Russell Midcap® Index on a rolling three-year basis. On this basis, as of September 30, 2019, the total market capitalization range of companies included in the Russell Midcap® Index over the past three years was $50.2 million to $85.9 billion. Generally, the fund invests in approximately 25 to 50 securities at any given time.
Invest in VIRTUS KAR MIDCAP GROWTH FUND CLASS A (PHSKX)
Historical Stock Data for VIRTUS KAR MIDCAP GROWTH FUND CLASS A (PHSKX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-06-27 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2025-06-26 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
2025-06-25 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
2025-06-24 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2025-06-23 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2025-06-20 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2025-06-18 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
2025-06-17 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2025-06-16 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2025-06-13 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
2025-06-12 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
2025-06-11 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2025-06-10 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
2025-06-09 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
2025-06-06 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2025-06-05 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
2025-06-04 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2025-06-03 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2025-06-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2025-05-30 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
2025-05-29 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
2025-05-28 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2025-05-27 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2025-05-23 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2025-05-22 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2025-05-21 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2025-05-20 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2025-05-19 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
2025-05-16 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2025-05-15 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
2025-05-14 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2025-05-13 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2025-05-12 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
2025-05-09 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2025-05-08 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2025-05-07 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2025-05-06 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
2025-05-05 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
2025-05-02 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2025-05-01 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
2025-04-30 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2025-04-29 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
2025-04-28 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2025-04-25 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2025-04-24 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2025-04-23 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2025-04-22 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2025-04-21 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
2025-04-17 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
2025-04-16 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2025-04-15 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
2025-04-14 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
2025-04-11 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2025-04-10 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2025-04-09 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2025-04-08 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2025-04-07 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
2025-04-04 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
2025-04-03 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2025-04-02 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2025-04-01 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
2025-03-31 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2025-03-28 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
2025-03-27 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2025-03-26 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2025-03-25 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
2025-03-24 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
2025-03-21 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2025-03-20 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
2025-03-19 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
2025-03-18 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2025-03-17 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2025-03-14 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2025-03-13 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2025-03-12 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
2025-03-11 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2025-03-10 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
2025-03-07 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2025-03-06 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
2025-03-05 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2025-03-04 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2025-03-03 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2025-02-28 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
2025-02-27 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
2025-02-26 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2025-02-25 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2025-02-24 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2025-02-21 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2025-02-20 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2025-02-19 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2025-02-18 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
2025-02-14 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2025-02-13 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
2025-02-12 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
2025-02-11 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2025-02-10 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2025-02-07 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
2025-02-06 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
2025-02-05 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
2025-02-04 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2025-02-03 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2025-01-31 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2025-01-30 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2025-01-29 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2025-01-28 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
2025-01-27 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2025-01-24 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2025-01-23 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2025-01-22 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
2025-01-21 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
2025-01-17 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2025-01-16 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
2025-01-15 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
2025-01-14 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2025-01-13 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
2025-01-10 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2025-01-08 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2025-01-07 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2025-01-06 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
2025-01-03 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
2025-01-02 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
2024-12-31 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2024-12-30 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
2024-12-27 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2024-12-26 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2024-12-24 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2024-12-23 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
2024-12-20 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2024-12-19 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2024-12-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2024-12-17 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2024-12-16 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2024-12-13 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
2024-12-12 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
2024-12-11 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2024-12-10 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2024-12-09 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2024-12-06 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2024-12-05 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2024-12-04 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2024-12-03 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
2024-12-02 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2024-11-29 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2024-11-27 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2024-11-26 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2024-11-25 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2024-11-22 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2024-11-21 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2024-11-20 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
2024-11-19 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2024-11-18 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2024-11-15 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2024-11-14 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2024-11-13 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2024-11-12 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2024-11-11 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
2024-11-08 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2024-11-07 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
2024-11-06 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
2024-11-05 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
2024-11-04 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2024-11-01 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
2024-10-31 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2024-10-30 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2024-10-29 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
2024-10-28 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2024-10-25 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
2024-10-24 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
2024-10-23 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
2024-10-22 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
2024-10-21 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2024-10-18 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2024-10-17 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
2024-10-16 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2024-10-15 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2024-10-14 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2024-10-11 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2024-10-10 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
2024-10-09 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2024-10-08 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2024-10-07 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2024-10-04 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2024-10-03 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2024-10-02 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2024-10-01 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
2024-09-30 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2024-09-27 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2024-09-26 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
2024-09-25 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2024-09-24 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2024-09-23 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2024-09-20 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2024-09-19 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
2024-09-18 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2024-09-17 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2024-09-16 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
2024-09-13 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
2024-09-12 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2024-09-11 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2024-09-10 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2024-09-09 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2024-09-06 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2024-09-05 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2024-09-04 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2024-09-03 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2024-08-30 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2024-08-29 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
2024-08-28 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2024-08-27 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2024-08-26 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2024-08-23 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2024-08-22 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
2024-08-21 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2024-08-20 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
2024-08-19 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2024-08-16 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
2024-08-15 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
2024-08-14 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2024-08-13 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2024-08-12 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2024-08-09 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
2024-08-08 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2024-08-07 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
2024-08-06 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2024-08-05 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2024-08-02 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2024-08-01 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2024-07-31 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
2024-07-30 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
2024-07-29 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2024-07-26 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
2024-07-25 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2024-07-24 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2024-07-23 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
2024-07-22 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2024-07-19 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2024-07-18 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
2024-07-17 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
2024-07-16 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
2024-07-15 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2024-07-12 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2024-07-11 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
2024-07-10 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2024-07-09 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2024-07-08 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2024-07-05 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2024-07-03 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
2024-07-02 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2024-07-01 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
2024-06-28 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2024-06-27 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2024-06-26 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2024-06-25 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2024-06-24 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
2024-06-21 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2024-06-20 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2024-06-18 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
2024-06-17 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2024-06-14 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2024-06-13 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2024-06-12 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2024-06-11 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
2024-06-10 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2024-06-07 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2024-06-06 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2024-06-05 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
2024-06-04 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2024-06-03 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2024-05-31 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
2024-05-30 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
2024-05-29 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2024-05-28 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
2024-05-24 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2024-05-23 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2024-05-22 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2024-05-21 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2024-05-20 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2024-05-17 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2024-05-16 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2024-05-15 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2024-05-14 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2024-05-13 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
2024-05-10 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2024-05-09 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
2024-05-08 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2024-05-07 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2024-05-06 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2024-05-03 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
2024-05-02 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
2024-05-01 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
2024-04-30 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2024-04-29 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2024-04-26 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
2024-04-25 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2024-04-24 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2024-04-23 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
2024-04-22 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2024-04-19 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2024-04-18 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
2024-04-17 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2024-04-16 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2024-04-15 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
2024-04-12 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2024-04-11 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2024-04-10 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2024-04-09 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
2024-04-08 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2024-04-05 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2024-04-04 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
2024-04-03 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2024-04-02 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
2024-04-01 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2024-03-28 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
2024-03-27 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2024-03-26 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2024-03-25 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2024-03-22 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
2024-03-21 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2024-03-20 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2024-03-19 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2024-03-18 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2024-03-15 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2024-03-14 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2024-03-13 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2024-03-12 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
2024-03-11 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2024-03-08 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2024-03-07 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2024-03-06 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2024-03-05 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2024-03-04 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2024-03-01 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2024-02-29 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
2024-02-28 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
2024-02-27 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
2024-02-26 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2024-02-23 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2024-02-22 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
2024-02-21 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2024-02-20 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
2024-02-16 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2024-02-15 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2024-02-14 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
2024-02-13 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2024-02-12 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2024-02-09 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2024-02-08 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2024-02-07 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
2024-02-06 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2024-02-05 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
2024-02-02 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
2024-02-01 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2024-01-31 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2024-01-30 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
2024-01-29 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
2024-01-26 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2024-01-25 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2024-01-24 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
2024-01-23 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2024-01-22 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2024-01-19 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
2024-01-18 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2024-01-17 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
2024-01-16 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
2024-01-12 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2024-01-11 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2024-01-10 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
2024-01-09 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2024-01-08 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2024-01-05 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2024-01-04 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2024-01-03 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2024-01-02 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2023-12-29 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
2023-12-28 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2023-12-27 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2023-12-26 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2023-12-22 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2023-12-21 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2023-12-20 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
2023-12-19 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2023-12-18 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2023-12-15 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
2023-12-14 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2023-12-13 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
2023-12-12 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2023-12-11 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2023-12-08 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
2023-12-07 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
2023-12-06 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2023-12-05 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2023-12-04 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
2023-12-01 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
2023-11-30 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
2023-11-29 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
2023-11-28 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
2023-11-27 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
2023-11-24 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
2023-11-22 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2023-11-21 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2023-11-20 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
2023-11-17 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2023-11-16 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
2023-11-15 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2023-11-14 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2023-11-13 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2023-11-10 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2023-11-09 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2023-11-08 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2023-11-07 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2023-11-06 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
2023-11-03 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
2023-11-02 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
2023-11-01 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2023-10-31 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
2023-10-30 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2023-10-27 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
2023-10-26 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2023-10-25 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
2023-10-24 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2023-10-23 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2023-10-20 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
2023-10-19 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2023-10-18 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
2023-10-17 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2023-10-16 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2023-10-13 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2023-10-12 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
2023-10-11 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2023-10-10 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2023-10-09 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2023-10-06 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
2023-10-05 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
2023-10-04 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2023-10-03 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2023-10-02 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
2023-09-29 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2023-09-28 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
2023-09-27 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2023-09-26 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2023-09-25 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
2023-09-22 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2023-09-21 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2023-09-20 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2023-09-19 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
2023-09-18 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
2023-09-15 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2023-09-14 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
2023-09-13 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2023-09-12 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2023-09-11 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2023-09-08 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2023-09-07 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2023-09-06 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2023-09-05 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2023-09-01 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2023-08-31 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
2023-08-30 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2023-08-29 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2023-08-28 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
2023-08-25 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2023-08-24 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2023-08-23 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
2023-08-22 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
2023-08-21 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2023-08-18 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2023-08-17 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2023-08-16 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2023-08-15 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
2023-08-14 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2023-08-11 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2023-08-10 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
2023-08-09 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2023-08-08 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
2023-08-07 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
2023-08-04 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2023-08-03 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2023-08-02 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2023-08-01 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2023-07-31 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
2023-07-28 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-07-27 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
2023-07-26 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2023-07-25 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
2023-07-24 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2023-07-21 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2023-07-20 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
2023-07-19 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
2023-07-18 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
2023-07-17 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
2023-07-14 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2023-07-13 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2023-07-12 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2023-07-11 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
2023-07-10 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
2023-07-07 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2023-07-06 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2023-07-05 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2023-07-03 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
2023-06-30 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2023-06-29 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2023-06-28 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2023-06-27 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2023-06-26 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2023-06-23 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2023-06-22 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
2023-06-21 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2023-06-20 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2023-06-16 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2023-06-15 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
2023-06-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2023-06-13 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2023-06-12 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
2023-06-09 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2023-06-08 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2023-06-07 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-06-06 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2023-06-05 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2023-06-02 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2023-06-01 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2023-05-31 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2023-05-30 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2023-05-26 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2023-05-25 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
2023-05-24 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
2023-05-23 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
2023-05-22 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
2023-05-19 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
2023-05-18 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
2023-05-17 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
2023-05-16 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
2023-05-15 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
2023-05-12 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
2023-05-11 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2023-05-10 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2023-05-09 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
2023-05-08 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
2023-05-05 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
2023-05-04 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
2023-05-03 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2023-05-02 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2023-05-01 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
2023-04-28 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
2023-04-27 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
2023-04-26 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
2023-04-25 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
2023-04-24 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
2023-04-21 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
2023-04-20 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
2023-04-19 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
2023-04-18 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
2023-04-17 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
2023-04-14 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2023-04-13 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
2023-04-12 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2023-04-11 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2023-04-10 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
2023-04-06 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
2023-04-05 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
2023-04-04 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2023-04-03 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
2023-03-31 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2023-03-30 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
2023-03-29 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-03-28 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
2023-03-27 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2023-03-24 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
2023-03-23 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
2023-03-22 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
2023-03-21 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
2023-03-20 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
2023-03-17 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2023-03-16 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
2023-03-15 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
2023-03-14 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
2023-03-13 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2023-03-10 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
2023-03-09 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2023-03-08 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
2023-03-07 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2023-03-06 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
2023-03-03 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2023-03-02 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
2023-03-01 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
2023-02-28 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
2023-02-27 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
2023-02-24 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
2023-02-23 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
2023-02-22 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
2023-02-21 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2023-02-17 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2023-02-16 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
2023-02-15 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
2023-02-14 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2023-02-13 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
2023-02-10 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2023-02-09 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2023-02-08 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2023-02-07 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
2023-02-06 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2023-02-03 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
2023-02-02 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
2023-02-01 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
2023-01-31 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2023-01-30 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2023-01-27 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
2023-01-26 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
2023-01-25 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2023-01-24 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2023-01-23 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2023-01-20 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
2023-01-19 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2023-01-18 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
2023-01-17 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
2023-01-13 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2023-01-12 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
2023-01-11 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2023-01-10 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
2023-01-09 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2023-01-06 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
2023-01-05 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
2023-01-04 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
2023-01-03 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
2022-12-30 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
2022-12-29 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2022-12-28 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
2022-12-27 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
2022-12-23 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2022-12-22 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2022-12-21 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
2022-12-20 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
2022-12-19 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
2022-12-16 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
2022-12-15 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
2022-12-14 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2022-12-13 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2022-12-12 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
2022-12-09 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
2022-12-08 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
2022-12-07 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2022-12-06 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
2022-12-05 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
2022-12-02 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2022-12-01 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
2022-11-30 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
2022-11-29 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
2022-11-28 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
2022-11-25 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2022-11-23 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
2022-11-22 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
2022-11-21 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
2022-11-18 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
2022-11-17 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
2022-11-16 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
2022-11-15 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
2022-11-14 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
2022-11-11 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2022-11-10 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2022-11-09 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
2022-11-08 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
2022-11-07 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
2022-11-04 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2022-11-03 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
2022-11-02 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
2022-11-01 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2022-10-31 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
2022-10-28 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
2022-10-27 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
2022-10-26 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2022-10-25 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
2022-10-24 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
2022-10-21 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
2022-10-20 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2022-10-19 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
2022-10-18 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
2022-10-17 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
2022-10-14 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
2022-10-13 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
2022-10-12 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
2022-10-11 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
2022-10-10 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
2022-10-07 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2022-10-06 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
2022-10-05 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
2022-10-04 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
2022-10-03 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2022-09-30 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
2022-09-29 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2022-09-28 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
2022-09-27 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
2022-09-26 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
2022-09-23 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
2022-09-22 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
2022-09-21 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2022-09-20 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
2022-09-19 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2022-09-16 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
2022-09-15 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
2022-09-14 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2022-09-13 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2022-09-12 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2022-09-09 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2022-09-08 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2022-09-07 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
2022-09-06 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
2022-09-02 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2022-09-01 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2022-08-31 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2022-08-30 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
2022-08-29 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2022-08-26 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
2022-08-25 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2022-08-24 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
2022-08-23 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2022-08-22 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
2022-08-19 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2022-08-18 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2022-08-17 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2022-08-16 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2022-08-15 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2022-08-12 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
2022-08-11 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
2022-08-10 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2022-08-09 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2022-08-08 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
2022-08-05 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
2022-08-04 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
2022-08-03 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2022-08-02 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
2022-08-01 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2022-07-29 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-07-28 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
2022-07-27 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2022-07-26 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
2022-07-25 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
2022-07-22 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
2022-07-21 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2022-07-20 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
2022-07-19 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2022-07-18 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
2022-07-15 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
2022-07-14 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
2022-07-13 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
2022-07-12 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
2022-07-11 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
2022-07-08 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
2022-07-07 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
2022-07-06 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
2022-07-05 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
2022-07-01 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
2022-06-30 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
2022-06-29 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
2022-06-28 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
2022-06-27 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
2022-06-24 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
2022-06-23 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
2022-06-22 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
2022-06-21 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
2022-06-17 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
2022-06-16 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
2022-06-15 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
2022-06-14 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
2022-06-13 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
2022-06-10 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
2022-06-09 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
2022-06-08 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
2022-06-07 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2022-06-06 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
2022-06-03 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
2022-06-02 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
2022-06-01 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
2022-05-31 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
2022-05-27 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
2022-05-26 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
2022-05-25 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
2022-05-24 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
2022-05-23 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
2022-05-20 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
2022-05-19 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2022-05-18 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
2022-05-17 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
2022-05-16 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
2022-05-13 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
2022-05-12 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
2022-05-11 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2022-05-10 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
2022-05-09 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
2022-05-06 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2022-05-05 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
2022-05-04 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
2022-05-03 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
2022-05-02 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2022-04-29 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
2022-04-28 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
2022-04-27 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
2022-04-26 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
2022-04-25 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2022-04-22 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2022-04-21 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
2022-04-20 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2022-04-19 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2022-04-18 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2022-04-14 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2022-04-13 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
2022-04-12 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2022-04-11 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
2022-04-08 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2022-04-07 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2022-04-06 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
2022-04-05 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
2022-04-04 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2022-04-01 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2022-03-31 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-03-30 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
2022-03-29 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2022-03-28 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
2022-03-25 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2022-03-24 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2022-03-23 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
2022-03-22 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2022-03-21 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2022-03-18 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2022-03-17 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2022-03-16 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
2022-03-15 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2022-03-14 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2022-03-11 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2022-03-10 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
2022-03-09 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2022-03-08 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
2022-03-07 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2022-03-04 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2022-03-03 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
2022-03-02 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
2022-03-01 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2022-02-28 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2022-02-25 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2022-02-24 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
2022-02-23 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2022-02-22 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2022-02-18 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2022-02-17 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
2022-02-16 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2022-02-15 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2022-02-14 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
2022-02-11 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2022-02-10 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2022-02-09 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2022-02-08 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
2022-02-07 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2022-02-04 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2022-02-03 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
2022-02-02 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2022-02-01 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2022-01-31 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2022-01-28 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2022-01-27 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
2022-01-26 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2022-01-25 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
2022-01-24 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2022-01-21 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2022-01-20 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2022-01-19 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
2022-01-18 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
2022-01-14 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2022-01-13 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2022-01-12 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2022-01-11 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2022-01-10 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2022-01-07 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2022-01-06 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2022-01-05 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2022-01-04 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2022-01-03 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2021-12-31 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
2021-12-30 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2021-12-29 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
2021-12-28 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2021-12-27 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2021-12-23 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2021-12-22 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
2021-12-21 | $67.71 | $67.71 | $67.71 | $67.71 | $66.68 | 0 |
2021-12-20 | $65.57 | $65.57 | $65.57 | $65.57 | $64.57 | 0 |
2021-12-17 | $66.44 | $66.44 | $66.44 | $66.44 | $65.43 | 0 |
2021-12-16 | $65.97 | $65.97 | $65.97 | $65.97 | $64.97 | 0 |
2021-12-15 | $67.33 | $67.33 | $67.33 | $67.33 | $66.30 | 0 |
2021-12-14 | $66.03 | $66.03 | $66.03 | $66.03 | $65.02 | 0 |
2021-12-13 | $67.08 | $67.08 | $67.08 | $67.08 | $66.06 | 0 |
2021-12-10 | $67.57 | $67.57 | $67.57 | $67.57 | $66.54 | 0 |
2021-12-09 | $67.86 | $67.86 | $67.86 | $67.86 | $66.83 | 0 |
2021-12-08 | $69.47 | $69.47 | $69.47 | $69.47 | $68.41 | 0 |
2021-12-07 | $68.35 | $68.35 | $68.35 | $68.35 | $67.31 | 0 |
2021-12-06 | $66.31 | $66.31 | $66.31 | $66.31 | $65.30 | 0 |
2021-12-03 | $65.39 | $65.39 | $65.39 | $65.39 | $64.39 | 0 |
2021-12-02 | $68.15 | $68.15 | $68.15 | $68.15 | $67.11 | 0 |
2021-12-01 | $66.78 | $66.78 | $66.78 | $66.78 | $65.76 | 0 |
2021-11-30 | $69.44 | $69.44 | $69.44 | $69.44 | $68.38 | 0 |
2021-11-29 | $71.61 | $71.61 | $71.61 | $71.61 | $70.52 | 0 |
2021-11-26 | $71.16 | $71.16 | $71.16 | $71.16 | $70.08 | 0 |
2021-11-24 | $72.25 | $72.25 | $72.25 | $72.25 | $71.15 | 0 |
2021-11-23 | $71.64 | $71.64 | $71.64 | $71.64 | $70.55 | 0 |
2021-11-22 | $72.39 | $72.39 | $72.39 | $72.39 | $71.29 | 0 |
2021-11-19 | $74.52 | $74.52 | $74.52 | $74.52 | $73.39 | 0 |
2021-11-18 | $74.84 | $74.84 | $74.84 | $74.84 | $73.70 | 0 |
2021-11-17 | $75.72 | $75.72 | $75.72 | $75.72 | $74.57 | 0 |
2021-11-16 | $76.96 | $76.96 | $76.96 | $76.96 | $75.79 | 0 |
2021-11-15 | $76.34 | $76.34 | $76.34 | $76.34 | $75.18 | 0 |
2021-11-12 | $76.41 | $76.41 | $76.41 | $76.41 | $75.25 | 0 |
2021-11-11 | $75.57 | $75.57 | $75.57 | $75.57 | $74.42 | 0 |
2021-11-10 | $75.34 | $75.34 | $75.34 | $75.34 | $74.19 | 0 |
2021-11-09 | $77.82 | $77.82 | $77.82 | $77.82 | $76.63 | 0 |
2021-11-08 | $77.60 | $77.60 | $77.60 | $77.60 | $76.42 | 0 |
2021-11-05 | $76.51 | $76.51 | $76.51 | $76.51 | $75.34 | 0 |
2021-11-04 | $75.77 | $75.77 | $75.77 | $75.77 | $74.62 | 0 |
2021-11-03 | $75.46 | $75.46 | $75.46 | $75.46 | $74.31 | 0 |
2021-11-02 | $75.27 | $75.27 | $75.27 | $75.27 | $74.12 | 0 |
2021-11-01 | $75.34 | $75.34 | $75.34 | $75.34 | $74.19 | 0 |
2021-10-29 | $74.74 | $74.74 | $74.74 | $74.74 | $73.60 | 0 |
2021-10-28 | $74.57 | $74.57 | $74.57 | $74.57 | $73.43 | 0 |
2021-10-27 | $73.61 | $73.61 | $73.61 | $73.61 | $72.49 | 0 |
2021-10-26 | $75.11 | $75.11 | $75.11 | $75.11 | $73.97 | 0 |
2021-10-25 | $75.61 | $75.61 | $75.61 | $75.61 | $74.46 | 0 |
2021-10-22 | $75.14 | $75.14 | $75.14 | $75.14 | $74.00 | 0 |
2021-10-21 | $75.38 | $75.38 | $75.38 | $75.38 | $74.23 | 0 |
2021-10-20 | $74.79 | $74.79 | $74.79 | $74.79 | $73.65 | 0 |
2021-10-19 | $74.81 | $74.81 | $74.81 | $74.81 | $73.67 | 0 |
2021-10-18 | $74.14 | $74.14 | $74.14 | $74.14 | $73.01 | 0 |
2021-10-15 | $73.55 | $73.55 | $73.55 | $73.55 | $72.43 | 0 |
2021-10-14 | $73.38 | $73.38 | $73.38 | $73.38 | $72.26 | 0 |
2021-10-13 | $72.43 | $72.43 | $72.43 | $72.43 | $71.33 | 0 |
2021-10-12 | $71.23 | $71.23 | $71.23 | $71.23 | $70.15 | 0 |
2021-10-11 | $70.96 | $70.96 | $70.96 | $70.96 | $69.88 | 0 |
2021-10-08 | $71.71 | $71.71 | $71.71 | $71.71 | $70.62 | 0 |
2021-10-07 | $72.47 | $72.47 | $72.47 | $72.47 | $71.37 | 0 |
2021-10-06 | $71.51 | $71.51 | $71.51 | $71.51 | $70.42 | 0 |
2021-10-05 | $71.25 | $71.25 | $71.25 | $71.25 | $70.16 | 0 |
2021-10-04 | $70.36 | $70.36 | $70.36 | $70.36 | $69.29 | 0 |
2021-10-01 | $72.21 | $72.21 | $72.21 | $72.21 | $71.11 | 0 |
2021-09-30 | $71.37 | $71.37 | $71.37 | $71.37 | $70.28 | 0 |
2021-09-29 | $71.49 | $71.49 | $71.49 | $71.49 | $70.40 | 0 |
2021-09-28 | $71.54 | $71.54 | $71.54 | $71.54 | $70.45 | 0 |
2021-09-27 | $74.02 | $74.02 | $74.02 | $74.02 | $72.89 | 0 |
2021-09-24 | $75.25 | $75.25 | $75.25 | $75.25 | $74.10 | 0 |
2021-09-23 | $75.45 | $75.45 | $75.45 | $75.45 | $74.30 | 0 |
2021-09-22 | $74.76 | $74.76 | $74.76 | $74.76 | $73.62 | 0 |
2021-09-21 | $73.82 | $73.82 | $73.82 | $73.82 | $72.70 | 0 |
2021-09-20 | $73.58 | $73.58 | $73.58 | $73.58 | $72.46 | 0 |
2021-09-17 | $75.01 | $75.01 | $75.01 | $75.01 | $73.87 | 0 |
2021-09-16 | $75.34 | $75.34 | $75.34 | $75.34 | $74.19 | 0 |
2021-09-15 | $74.36 | $74.36 | $74.36 | $74.36 | $73.23 | 0 |
2021-09-14 | $74.05 | $74.05 | $74.05 | $74.05 | $72.92 | 0 |
2021-09-13 | $74.16 | $74.16 | $74.16 | $74.16 | $73.03 | 0 |
2021-09-10 | $74.83 | $74.83 | $74.83 | $74.83 | $73.69 | 0 |
2021-09-09 | $75.45 | $75.45 | $75.45 | $75.45 | $74.30 | 0 |
2021-09-08 | $75.52 | $75.52 | $75.52 | $75.52 | $74.37 | 0 |
2021-09-07 | $75.99 | $75.99 | $75.99 | $75.99 | $74.83 | 0 |
2021-09-03 | $76.70 | $76.70 | $76.70 | $76.70 | $75.53 | 0 |
2021-09-02 | $76.29 | $76.29 | $76.29 | $76.29 | $75.13 | 0 |
2021-09-01 | $75.38 | $75.38 | $75.38 | $75.38 | $74.23 | 0 |
2021-08-31 | $74.89 | $74.89 | $74.89 | $74.89 | $73.75 | 0 |
2021-08-30 | $75.01 | $75.01 | $75.01 | $75.01 | $73.87 | 0 |
2021-08-27 | $74.73 | $74.73 | $74.73 | $74.73 | $73.59 | 0 |
2021-08-26 | $72.42 | $72.42 | $72.42 | $72.42 | $71.32 | 0 |
2021-08-25 | $73.09 | $73.09 | $73.09 | $73.09 | $71.98 | 0 |
2021-08-24 | $72.52 | $72.52 | $72.52 | $72.52 | $71.42 | 0 |
2021-08-23 | $71.78 | $71.78 | $71.78 | $71.78 | $70.69 | 0 |
2021-08-20 | $70.75 | $70.75 | $70.75 | $70.75 | $69.67 | 0 |
2021-08-19 | $70.37 | $70.37 | $70.37 | $70.37 | $69.30 | 0 |
2021-08-18 | $70.50 | $70.50 | $70.50 | $70.50 | $69.43 | 0 |
2021-08-17 | $70.69 | $70.69 | $70.69 | $70.69 | $69.61 | 0 |
2021-08-16 | $71.34 | $71.34 | $71.34 | $71.34 | $70.25 | 0 |
2021-08-13 | $71.98 | $71.98 | $71.98 | $71.98 | $70.88 | 0 |
2021-08-12 | $71.92 | $71.92 | $71.92 | $71.92 | $70.82 | 0 |
2021-08-11 | $71.73 | $71.73 | $71.73 | $71.73 | $70.64 | 0 |
2021-08-10 | $71.87 | $71.87 | $71.87 | $71.87 | $70.78 | 0 |
2021-08-09 | $71.89 | $71.89 | $71.89 | $71.89 | $70.80 | 0 |
2021-08-06 | $72.17 | $72.17 | $72.17 | $72.17 | $71.07 | 0 |
2021-08-05 | $72.47 | $72.47 | $72.47 | $72.47 | $71.37 | 0 |
2021-08-04 | $71.03 | $71.03 | $71.03 | $71.03 | $69.95 | 0 |
2021-08-03 | $70.74 | $70.74 | $70.74 | $70.74 | $69.66 | 0 |
2021-08-02 | $70.56 | $70.56 | $70.56 | $70.56 | $69.49 | 0 |
2021-07-30 | $70.42 | $70.42 | $70.42 | $70.42 | $69.35 | 0 |
2021-07-29 | $70.97 | $70.97 | $70.97 | $70.97 | $69.89 | 0 |
2021-07-28 | $71.00 | $71.00 | $71.00 | $71.00 | $69.92 | 0 |
2021-07-27 | $70.30 | $70.30 | $70.30 | $70.30 | $69.23 | 0 |
2021-07-26 | $70.73 | $70.73 | $70.73 | $70.73 | $69.65 | 0 |
2021-07-23 | $71.30 | $71.30 | $71.30 | $71.30 | $70.21 | 0 |
2021-07-22 | $70.56 | $70.56 | $70.56 | $70.56 | $69.49 | 0 |
2021-07-21 | $70.13 | $70.13 | $70.13 | $70.13 | $69.06 | 0 |
2021-07-20 | $69.39 | $69.39 | $69.39 | $69.39 | $68.33 | 0 |
2021-07-19 | $67.74 | $67.74 | $67.74 | $67.74 | $66.71 | 0 |
2021-07-16 | $67.95 | $67.95 | $67.95 | $67.95 | $66.92 | 0 |
2021-07-15 | $68.05 | $68.05 | $68.05 | $68.05 | $67.01 | 0 |
2021-07-14 | $68.62 | $68.62 | $68.62 | $68.62 | $67.58 | 0 |
2021-07-13 | $69.58 | $69.58 | $69.58 | $69.58 | $68.52 | 0 |
2021-07-12 | $70.00 | $70.00 | $70.00 | $70.00 | $68.93 | 0 |
2021-07-09 | $70.23 | $70.23 | $70.23 | $70.23 | $69.16 | 0 |
2021-07-08 | $69.45 | $69.45 | $69.45 | $69.45 | $68.39 | 0 |
2021-07-07 | $70.23 | $70.23 | $70.23 | $70.23 | $69.16 | 0 |
2021-07-06 | $70.49 | $70.49 | $70.49 | $70.49 | $69.42 | 0 |
2021-07-02 | $70.13 | $70.13 | $70.13 | $70.13 | $69.06 | 0 |
2021-07-01 | $69.77 | $69.77 | $69.77 | $69.77 | $68.71 | 0 |
2021-06-30 | $69.83 | $69.83 | $69.83 | $69.83 | $68.77 | 0 |
2021-06-29 | $70.56 | $70.56 | $70.56 | $70.56 | $69.49 | 0 |
2021-06-28 | $70.37 | $70.37 | $70.37 | $70.37 | $69.30 | 0 |
2021-06-25 | $70.17 | $70.17 | $70.17 | $70.17 | $69.10 | 0 |
2021-06-24 | $70.00 | $70.00 | $70.00 | $70.00 | $68.93 | 0 |
2021-06-23 | $69.48 | $69.48 | $69.48 | $69.48 | $68.42 | 0 |
2021-06-22 | $69.25 | $69.25 | $69.25 | $69.25 | $68.20 | 0 |
2021-06-21 | $68.55 | $68.55 | $68.55 | $68.55 | $67.51 | 0 |
2021-06-18 | $67.80 | $67.80 | $67.80 | $67.80 | $66.77 | 0 |
2021-06-17 | $67.89 | $67.89 | $67.89 | $67.89 | $66.86 | 0 |
2021-06-16 | $66.87 | $66.87 | $66.87 | $66.87 | $65.85 | 0 |
2021-06-15 | $66.76 | $66.76 | $66.76 | $66.76 | $65.74 | 0 |
2021-06-14 | $67.00 | $67.00 | $67.00 | $67.00 | $65.98 | 0 |
2021-06-11 | $66.65 | $66.65 | $66.65 | $66.65 | $65.64 | 0 |
2021-06-10 | $65.97 | $65.97 | $65.97 | $65.97 | $64.97 | 0 |
2021-06-09 | $65.37 | $65.37 | $65.37 | $65.37 | $64.37 | 0 |
2021-06-08 | $66.01 | $66.01 | $66.01 | $66.01 | $65.00 | 0 |
2021-06-07 | $65.83 | $65.83 | $65.83 | $65.83 | $64.83 | 0 |
2021-06-04 | $65.47 | $65.47 | $65.47 | $65.47 | $64.47 | 0 |
2021-06-03 | $64.73 | $64.73 | $64.73 | $64.73 | $63.74 | 0 |
2021-06-02 | $66.00 | $66.00 | $66.00 | $66.00 | $64.99 | 0 |
2021-06-01 | $65.84 | $65.84 | $65.84 | $65.84 | $64.84 | 0 |
2021-05-28 | $66.13 | $66.13 | $66.13 | $66.13 | $65.12 | 0 |
2021-05-27 | $65.81 | $65.81 | $65.81 | $65.81 | $64.81 | 0 |
2021-05-26 | $65.90 | $65.90 | $65.90 | $65.90 | $64.90 | 0 |
2021-05-25 | $65.21 | $65.21 | $65.21 | $65.21 | $64.22 | 0 |
2021-05-24 | $65.07 | $65.07 | $65.07 | $65.07 | $64.08 | 0 |
2021-05-21 | $64.57 | $64.57 | $64.57 | $64.57 | $63.59 | 0 |
2021-05-20 | $64.68 | $64.68 | $64.68 | $64.68 | $63.70 | 0 |
2021-05-19 | $63.53 | $63.53 | $63.53 | $63.53 | $62.56 | 0 |
2021-05-18 | $63.63 | $63.63 | $63.63 | $63.63 | $62.66 | 0 |
2021-05-17 | $63.44 | $63.44 | $63.44 | $63.44 | $62.47 | 0 |
2021-05-14 | $63.98 | $63.98 | $63.98 | $63.98 | $63.01 | 0 |
2021-05-13 | $62.45 | $62.45 | $62.45 | $62.45 | $61.50 | 0 |
2021-05-12 | $62.73 | $62.73 | $62.73 | $62.73 | $61.77 | 0 |
2021-05-11 | $64.81 | $64.81 | $64.81 | $64.81 | $63.82 | 0 |
2021-05-10 | $64.82 | $64.82 | $64.82 | $64.82 | $63.83 | 0 |
2021-05-07 | $67.16 | $67.16 | $67.16 | $67.16 | $66.14 | 0 |
2021-05-06 | $65.70 | $65.70 | $65.70 | $65.70 | $64.70 | 0 |
2021-05-05 | $66.88 | $66.88 | $66.88 | $66.88 | $65.86 | 0 |
2021-05-04 | $67.55 | $67.55 | $67.55 | $67.55 | $66.52 | 0 |
2021-05-03 | $68.92 | $68.92 | $68.92 | $68.92 | $67.87 | 0 |
2021-04-30 | $69.39 | $69.39 | $69.39 | $69.39 | $68.33 | 0 |
2021-04-29 | $70.39 | $70.39 | $70.39 | $70.39 | $69.32 | 0 |
2021-04-28 | $70.93 | $70.93 | $70.93 | $70.93 | $69.85 | 0 |
2021-04-27 | $71.07 | $71.07 | $71.07 | $71.07 | $69.99 | 0 |
2021-04-26 | $71.12 | $71.12 | $71.12 | $71.12 | $70.04 | 0 |
2021-04-23 | $70.05 | $70.05 | $70.05 | $70.05 | $68.98 | 0 |
2021-04-22 | $68.89 | $68.89 | $68.89 | $68.89 | $67.84 | 0 |
2021-04-21 | $68.66 | $68.66 | $68.66 | $68.66 | $67.61 | 0 |
2021-04-20 | $67.49 | $67.49 | $67.49 | $67.49 | $66.46 | 0 |
2021-04-19 | $68.06 | $68.06 | $68.06 | $68.06 | $67.02 | 0 |
2021-04-16 | $68.90 | $68.90 | $68.90 | $68.90 | $67.85 | 0 |
2021-04-15 | $69.03 | $69.03 | $69.03 | $69.03 | $67.98 | 0 |
2021-04-14 | $67.99 | $67.99 | $67.99 | $67.99 | $66.95 | 0 |
2021-04-13 | $68.44 | $68.44 | $68.44 | $68.44 | $67.40 | 0 |
2021-04-12 | $67.66 | $67.66 | $67.66 | $67.66 | $66.63 | 0 |
2021-04-09 | $67.56 | $67.56 | $67.56 | $67.56 | $66.53 | 0 |
2021-04-08 | $67.31 | $67.31 | $67.31 | $67.31 | $66.28 | 0 |
2021-04-07 | $66.17 | $66.17 | $66.17 | $66.17 | $65.16 | 0 |
2021-04-06 | $66.71 | $66.71 | $66.71 | $66.71 | $65.69 | 0 |
2021-04-05 | $66.03 | $66.03 | $66.03 | $66.03 | $65.02 | 0 |
2021-04-01 | $66.09 | $66.09 | $66.09 | $66.09 | $65.08 | 0 |
2021-03-31 | $64.91 | $64.91 | $64.91 | $64.91 | $63.92 | 0 |
2021-03-30 | $63.81 | $63.81 | $63.81 | $63.81 | $62.84 | 0 |
2021-03-29 | $63.56 | $63.56 | $63.56 | $63.56 | $62.59 | 0 |
2021-03-26 | $64.84 | $64.84 | $64.84 | $64.84 | $63.85 | 0 |
2021-03-25 | $64.09 | $64.09 | $64.09 | $64.09 | $63.11 | 0 |
2021-03-24 | $64.07 | $64.07 | $64.07 | $64.07 | $63.09 | 0 |
2021-03-23 | $65.87 | $65.87 | $65.87 | $65.87 | $64.87 | 0 |
2021-03-22 | $66.57 | $66.57 | $66.57 | $66.57 | $65.56 | 0 |
2021-03-19 | $65.87 | $65.87 | $65.87 | $65.87 | $64.87 | 0 |
2021-03-18 | $65.31 | $65.31 | $65.31 | $65.31 | $64.32 | 0 |
2021-03-17 | $67.91 | $67.91 | $67.91 | $67.91 | $66.88 | 0 |
2021-03-16 | $67.89 | $67.89 | $67.89 | $67.89 | $66.86 | 0 |
2021-03-15 | $68.69 | $68.69 | $68.69 | $68.69 | $67.64 | 0 |
2021-03-12 | $67.83 | $67.83 | $67.83 | $67.83 | $66.80 | 0 |
2021-03-11 | $68.14 | $68.14 | $68.14 | $68.14 | $67.10 | 0 |
2021-03-10 | $65.93 | $65.93 | $65.93 | $65.93 | $64.93 | 0 |
2021-03-09 | $66.03 | $66.03 | $66.03 | $66.03 | $65.02 | 0 |
2021-03-08 | $63.65 | $63.65 | $63.65 | $63.65 | $62.68 | 0 |
2021-03-05 | $64.90 | $64.90 | $64.90 | $64.90 | $63.91 | 0 |
2021-03-04 | $64.03 | $64.03 | $64.03 | $64.03 | $63.05 | 0 |
2021-03-03 | $66.27 | $66.27 | $66.27 | $66.27 | $65.26 | 0 |
2021-03-02 | $68.96 | $68.96 | $68.96 | $68.96 | $67.91 | 0 |
2021-03-01 | $70.25 | $70.25 | $70.25 | $70.25 | $69.18 | 0 |
2021-02-26 | $68.43 | $68.43 | $68.43 | $68.43 | $67.39 | 0 |
2021-02-25 | $68.02 | $68.02 | $68.02 | $68.02 | $66.98 | 0 |
2021-02-24 | $70.56 | $70.56 | $70.56 | $70.56 | $69.49 | 0 |
2021-02-23 | $70.50 | $70.50 | $70.50 | $70.50 | $69.43 | 0 |
2021-02-22 | $71.26 | $71.26 | $71.26 | $71.26 | $70.17 | 0 |
2021-02-19 | $73.73 | $73.73 | $73.73 | $73.73 | $72.61 | 0 |
2021-02-18 | $72.82 | $72.82 | $72.82 | $72.82 | $71.71 | 0 |
2021-02-17 | $72.73 | $72.73 | $72.73 | $72.73 | $71.62 | 0 |
2021-02-16 | $73.68 | $73.68 | $73.68 | $73.68 | $72.56 | 0 |
2021-02-12 | $74.36 | $74.36 | $74.36 | $74.36 | $73.23 | 0 |
2021-02-11 | $73.72 | $73.72 | $73.72 | $73.72 | $72.60 | 0 |
2021-02-10 | $73.82 | $73.82 | $73.82 | $73.82 | $72.70 | 0 |
2021-02-09 | $73.35 | $73.35 | $73.35 | $73.35 | $72.23 | 0 |
2021-02-08 | $73.03 | $73.03 | $73.03 | $73.03 | $71.92 | 0 |
2021-02-05 | $72.66 | $72.66 | $72.66 | $72.66 | $71.55 | 0 |
2021-02-04 | $71.19 | $71.19 | $71.19 | $71.19 | $70.11 | 0 |
2021-02-03 | $69.83 | $69.83 | $69.83 | $69.83 | $68.77 | 0 |
2021-02-02 | $69.91 | $69.91 | $69.91 | $69.91 | $68.85 | 0 |
2021-02-01 | $68.28 | $68.28 | $68.28 | $68.28 | $67.24 | 0 |
2021-01-29 | $67.04 | $67.04 | $67.04 | $67.04 | $66.02 | 0 |
2021-01-28 | $68.39 | $68.39 | $68.39 | $68.39 | $67.35 | 0 |
2021-01-27 | $67.24 | $67.24 | $67.24 | $67.24 | $66.22 | 0 |
2021-01-26 | $68.57 | $68.57 | $68.57 | $68.57 | $67.53 | 0 |
2021-01-25 | $69.38 | $69.38 | $69.38 | $69.38 | $68.32 | 0 |
2021-01-22 | $69.74 | $69.74 | $69.74 | $69.74 | $68.68 | 0 |
2021-01-21 | $69.58 | $69.58 | $69.58 | $69.58 | $68.52 | 0 |
2021-01-20 | $69.66 | $69.66 | $69.66 | $69.66 | $68.60 | 0 |
2021-01-19 | $68.60 | $68.60 | $68.60 | $68.60 | $67.56 | 0 |
2021-01-15 | $68.04 | $68.04 | $68.04 | $68.04 | $67.00 | 0 |
2021-01-14 | $68.26 | $68.26 | $68.26 | $68.26 | $67.22 | 0 |
2021-01-13 | $68.62 | $68.62 | $68.62 | $68.62 | $67.58 | 0 |
2021-01-12 | $69.18 | $69.18 | $69.18 | $69.18 | $68.13 | 0 |
2021-01-11 | $68.68 | $68.68 | $68.68 | $68.68 | $67.63 | 0 |
2021-01-08 | $69.31 | $69.31 | $69.31 | $69.31 | $68.25 | 0 |
2021-01-07 | $68.03 | $68.03 | $68.03 | $68.03 | $66.99 | 0 |
2021-01-06 | $66.46 | $66.46 | $66.46 | $66.46 | $65.45 | 0 |
2021-01-05 | $67.30 | $67.30 | $67.30 | $67.30 | $66.28 | 0 |
2021-01-04 | $66.81 | $66.81 | $66.81 | $66.81 | $65.79 | 0 |
2020-12-31 | $68.04 | $68.04 | $68.04 | $68.04 | $67.00 | 0 |
2020-12-30 | $68.19 | $68.19 | $68.19 | $68.19 | $67.15 | 0 |
2020-12-29 | $67.76 | $67.76 | $67.76 | $67.76 | $66.73 | 0 |
2020-12-28 | $68.23 | $68.23 | $68.23 | $68.23 | $67.19 | 0 |
2020-12-24 | $69.72 | $69.72 | $69.72 | $69.72 | $68.66 | 0 |
2020-12-23 | $69.71 | $69.71 | $69.71 | $69.71 | $68.65 | 0 |
2020-12-22 | $70.56 | $70.56 | $70.56 | $70.56 | $69.49 | 0 |
2020-12-21 | $69.73 | $69.73 | $69.73 | $69.73 | $68.60 | 0 |
2020-12-18 | $69.85 | $69.85 | $69.85 | $69.85 | $68.72 | 0 |
2020-12-17 | $69.36 | $69.36 | $69.36 | $69.36 | $68.24 | 0 |
2020-12-16 | $68.22 | $68.22 | $68.22 | $68.22 | $67.12 | 0 |
2020-12-15 | $67.84 | $67.84 | $67.84 | $67.84 | $66.74 | 0 |
2020-12-14 | $67.10 | $67.10 | $67.10 | $67.10 | $66.01 | 0 |
2020-12-11 | $67.00 | $67.00 | $67.00 | $67.00 | $65.92 | 0 |
2020-12-10 | $66.75 | $66.75 | $66.75 | $66.75 | $65.67 | 0 |
2020-12-09 | $65.96 | $65.96 | $65.96 | $65.96 | $64.89 | 0 |
2020-12-08 | $67.66 | $67.66 | $67.66 | $67.66 | $66.56 | 0 |
2020-12-07 | $66.96 | $66.96 | $66.96 | $66.96 | $65.88 | 0 |
2020-12-04 | $66.69 | $66.69 | $66.69 | $66.69 | $65.61 | 0 |
2020-12-03 | $65.98 | $65.98 | $65.98 | $65.98 | $64.91 | 0 |
2020-12-02 | $65.37 | $65.37 | $65.37 | $65.37 | $64.31 | 0 |
2020-12-01 | $66.16 | $66.16 | $66.16 | $66.16 | $65.09 | 0 |
2020-11-30 | $66.46 | $66.46 | $66.46 | $66.46 | $65.38 | 0 |
2020-11-27 | $66.08 | $66.08 | $66.08 | $66.08 | $65.01 | 0 |
2020-11-25 | $65.25 | $65.25 | $65.25 | $65.25 | $64.19 | 0 |
2020-11-24 | $64.69 | $64.69 | $64.69 | $64.69 | $63.64 | 0 |
2020-11-23 | $64.99 | $64.99 | $64.99 | $64.99 | $63.94 | 0 |
2020-11-20 | $64.67 | $64.67 | $64.67 | $64.67 | $63.62 | 0 |
2020-11-19 | $64.46 | $64.46 | $64.46 | $64.46 | $63.42 | 0 |
2020-11-18 | $63.04 | $63.04 | $63.04 | $63.04 | $62.02 | 0 |
2020-11-17 | $63.50 | $63.50 | $63.50 | $63.50 | $62.47 | 0 |
2020-11-16 | $62.80 | $62.80 | $62.80 | $62.80 | $61.78 | 0 |
2020-11-13 | $62.51 | $62.51 | $62.51 | $62.51 | $61.50 | 0 |
2020-11-12 | $62.22 | $62.22 | $62.22 | $62.22 | $61.21 | 0 |
2020-11-11 | $62.50 | $62.50 | $62.50 | $62.50 | $61.49 | 0 |
2020-11-10 | $61.40 | $61.40 | $61.40 | $61.40 | $60.41 | 0 |
2020-11-09 | $62.32 | $62.32 | $62.32 | $62.32 | $61.31 | 0 |
2020-11-06 | $64.65 | $64.65 | $64.65 | $64.65 | $63.60 | 0 |
2020-11-05 | $63.64 | $63.64 | $63.64 | $63.64 | $62.61 | 0 |
2020-11-04 | $62.37 | $62.37 | $62.37 | $62.37 | $61.36 | 0 |
2020-11-03 | $59.66 | $59.66 | $59.66 | $59.66 | $58.69 | 0 |
2020-11-02 | $58.39 | $58.39 | $58.39 | $58.39 | $57.44 | 0 |
2020-10-30 | $58.13 | $58.13 | $58.13 | $58.13 | $57.19 | 0 |
2020-10-29 | $59.72 | $59.72 | $59.72 | $59.72 | $58.75 | 0 |
2020-10-28 | $59.54 | $59.54 | $59.54 | $59.54 | $58.58 | 0 |
2020-10-27 | $60.85 | $60.85 | $60.85 | $60.85 | $59.87 | 0 |
2020-10-26 | $60.51 | $60.51 | $60.51 | $60.51 | $59.53 | 0 |
2020-10-23 | $61.66 | $61.66 | $61.66 | $61.66 | $60.66 | 0 |
2020-10-22 | $61.18 | $61.18 | $61.18 | $61.18 | $60.19 | 0 |
2020-10-21 | $61.40 | $61.40 | $61.40 | $61.40 | $60.41 | 0 |
2020-10-20 | $62.31 | $62.31 | $62.31 | $62.31 | $61.30 | 0 |
2020-10-19 | $62.27 | $62.27 | $62.27 | $62.27 | $61.26 | 0 |
2020-10-16 | $62.77 | $62.77 | $62.77 | $62.77 | $61.75 | 0 |
2020-10-15 | $62.76 | $62.76 | $62.76 | $62.76 | $61.74 | 0 |
2020-10-14 | $63.00 | $63.00 | $63.00 | $63.00 | $61.98 | 0 |
2020-10-13 | $63.46 | $63.46 | $63.46 | $63.46 | $62.43 | 0 |
2020-10-12 | $62.87 | $62.87 | $62.87 | $62.87 | $61.85 | 0 |
2020-10-09 | $62.16 | $62.16 | $62.16 | $62.16 | $61.15 | 0 |
2020-10-08 | $61.11 | $61.11 | $61.11 | $61.11 | $60.12 | 0 |
2020-10-07 | $60.89 | $60.89 | $60.89 | $60.89 | $59.90 | 0 |
2020-10-06 | $59.49 | $59.49 | $59.49 | $59.49 | $58.53 | 0 |
2020-10-05 | $59.60 | $59.60 | $59.60 | $59.60 | $58.64 | 0 |
2020-10-02 | $58.57 | $58.57 | $58.57 | $58.57 | $57.62 | 0 |
2020-10-01 | $58.88 | $58.88 | $58.88 | $58.88 | $57.93 | 0 |
2020-09-30 | $58.05 | $58.05 | $58.05 | $58.05 | $57.11 | 0 |
2020-09-29 | $57.71 | $57.71 | $57.71 | $57.71 | $56.78 | 0 |
2020-09-28 | $57.52 | $57.52 | $57.52 | $57.52 | $56.59 | 0 |
2020-09-25 | $56.70 | $56.70 | $56.70 | $56.70 | $55.78 | 0 |
2020-09-24 | $55.33 | $55.33 | $55.33 | $55.33 | $54.43 | 0 |
2020-09-23 | $55.62 | $55.62 | $55.62 | $55.62 | $54.72 | 0 |
2020-09-22 | $56.58 | $56.58 | $56.58 | $56.58 | $55.66 | 0 |
2020-09-21 | $55.52 | $55.52 | $55.52 | $55.52 | $54.62 | 0 |
2020-09-18 | $55.33 | $55.33 | $55.33 | $55.33 | $54.43 | 0 |
2020-09-17 | $55.40 | $55.40 | $55.40 | $55.40 | $54.50 | 0 |
2020-09-16 | $55.71 | $55.71 | $55.71 | $55.71 | $54.81 | 0 |
2020-09-15 | $56.15 | $56.15 | $56.15 | $56.15 | $55.24 | 0 |
2020-09-14 | $55.74 | $55.74 | $55.74 | $55.74 | $54.84 | 0 |
2020-09-11 | $54.83 | $54.83 | $54.83 | $54.83 | $53.94 | 0 |
2020-09-10 | $55.34 | $55.34 | $55.34 | $55.34 | $54.44 | 0 |
2020-09-09 | $56.07 | $56.07 | $56.07 | $56.07 | $55.16 | 0 |
2020-09-08 | $54.92 | $54.92 | $54.92 | $54.92 | $54.03 | 0 |
2020-09-04 | $56.30 | $56.30 | $56.30 | $56.30 | $55.39 | 0 |
2020-09-03 | $57.72 | $57.72 | $57.72 | $57.72 | $56.79 | 0 |
2020-09-02 | $60.86 | $60.86 | $60.86 | $60.86 | $59.87 | 0 |
2020-09-01 | $60.63 | $60.63 | $60.63 | $60.63 | $59.65 | 0 |
2020-08-31 | $58.86 | $58.86 | $58.86 | $58.86 | $57.91 | 0 |
2020-08-28 | $58.75 | $58.75 | $58.75 | $58.75 | $57.80 | 0 |
2020-08-27 | $58.46 | $58.46 | $58.46 | $58.46 | $57.51 | 0 |
2020-08-26 | $58.52 | $58.52 | $58.52 | $58.52 | $57.57 | 0 |
2020-08-25 | $57.76 | $57.76 | $57.76 | $57.76 | $56.83 | 0 |
2020-08-24 | $57.38 | $57.38 | $57.38 | $57.38 | $56.45 | 0 |
2020-08-21 | $57.52 | $57.52 | $57.52 | $57.52 | $56.59 | 0 |
2020-08-20 | $57.78 | $57.78 | $57.78 | $57.78 | $56.84 | 0 |
2020-08-19 | $57.39 | $57.39 | $57.39 | $57.39 | $56.46 | 0 |
2020-08-18 | $57.68 | $57.68 | $57.68 | $57.68 | $56.75 | 0 |
2020-08-17 | $57.56 | $57.56 | $57.56 | $57.56 | $56.63 | 0 |
2020-08-14 | $56.63 | $56.63 | $56.63 | $56.63 | $55.71 | 0 |
2020-08-13 | $57.11 | $57.11 | $57.11 | $57.11 | $56.19 | 0 |
2020-08-12 | $56.35 | $56.35 | $56.35 | $56.35 | $55.44 | 0 |
2020-08-11 | $55.64 | $55.64 | $55.64 | $55.64 | $54.74 | 0 |
2020-08-10 | $56.37 | $56.37 | $56.37 | $56.37 | $55.46 | 0 |
2020-08-07 | $57.34 | $57.34 | $57.34 | $57.34 | $56.41 | 0 |
2020-08-06 | $58.79 | $58.79 | $58.79 | $58.79 | $57.84 | 0 |
2020-08-05 | $58.74 | $58.74 | $58.74 | $58.74 | $57.79 | 0 |
2020-08-04 | $58.18 | $58.18 | $58.18 | $58.18 | $57.24 | 0 |
2020-08-03 | $58.12 | $58.12 | $58.12 | $58.12 | $57.18 | 0 |
2020-07-31 | $56.87 | $56.87 | $56.87 | $56.87 | $55.95 | 0 |
2020-07-30 | $56.01 | $56.01 | $56.01 | $56.01 | $55.10 | 0 |
2020-07-29 | $55.63 | $55.63 | $55.63 | $55.63 | $54.73 | 0 |
2020-07-28 | $54.22 | $54.22 | $54.22 | $54.22 | $53.34 | 0 |
2020-07-27 | $54.79 | $54.79 | $54.79 | $54.79 | $53.90 | 0 |
2020-07-24 | $53.85 | $53.85 | $53.85 | $53.85 | $52.98 | 0 |
2020-07-23 | $54.23 | $54.23 | $54.23 | $54.23 | $53.35 | 0 |
2020-07-22 | $55.04 | $55.04 | $55.04 | $55.04 | $54.15 | 0 |
2020-07-21 | $54.99 | $54.99 | $54.99 | $54.99 | $54.10 | 0 |
2020-07-20 | $55.36 | $55.36 | $55.36 | $55.36 | $54.46 | 0 |
2020-07-17 | $54.25 | $54.25 | $54.25 | $54.25 | $53.37 | 0 |
2020-07-16 | $53.73 | $53.73 | $53.73 | $53.73 | $52.86 | 0 |
2020-07-15 | $54.20 | $54.20 | $54.20 | $54.20 | $53.32 | 0 |
2020-07-14 | $53.47 | $53.47 | $53.47 | $53.47 | $52.60 | 0 |
2020-07-13 | $53.12 | $53.12 | $53.12 | $53.12 | $52.26 | 0 |
2020-07-10 | $54.79 | $54.79 | $54.79 | $54.79 | $53.90 | 0 |
2020-07-09 | $54.92 | $54.92 | $54.92 | $54.92 | $54.03 | 0 |
2020-07-08 | $54.77 | $54.77 | $54.77 | $54.77 | $53.88 | 0 |
2020-07-07 | $53.63 | $53.63 | $53.63 | $53.63 | $52.76 | 0 |
2020-07-06 | $53.76 | $53.76 | $53.76 | $53.76 | $52.89 | 0 |
2020-07-02 | $53.13 | $53.13 | $53.13 | $53.13 | $52.27 | 0 |
2020-07-01 | $52.79 | $52.79 | $52.79 | $52.79 | $51.94 | 0 |
2020-06-30 | $52.14 | $52.14 | $52.14 | $52.14 | $51.30 | 0 |
2020-06-29 | $51.49 | $51.49 | $51.49 | $51.49 | $50.66 | 0 |
2020-06-26 | $51.35 | $51.35 | $51.35 | $51.35 | $50.52 | 0 |
2020-06-25 | $52.11 | $52.11 | $52.11 | $52.11 | $51.27 | 0 |
2020-06-24 | $51.25 | $51.25 | $51.25 | $51.25 | $50.42 | 0 |
2020-06-23 | $52.47 | $52.47 | $52.47 | $52.47 | $51.62 | 0 |
2020-06-22 | $52.37 | $52.37 | $52.37 | $52.37 | $51.52 | 0 |
2020-06-19 | $51.81 | $51.81 | $51.81 | $51.81 | $50.97 | 0 |
2020-06-18 | $51.62 | $51.62 | $51.62 | $51.62 | $50.78 | 0 |
2020-06-17 | $51.28 | $51.28 | $51.28 | $51.28 | $50.45 | 0 |
2020-06-16 | $51.00 | $51.00 | $51.00 | $51.00 | $50.17 | 0 |
2020-06-15 | $50.37 | $50.37 | $50.37 | $50.37 | $49.55 | 0 |
2020-06-12 | $49.08 | $49.08 | $49.08 | $49.08 | $48.29 | 0 |
2020-06-11 | $48.35 | $48.35 | $48.35 | $48.35 | $47.57 | 0 |
2020-06-10 | $50.55 | $50.55 | $50.55 | $50.55 | $49.73 | 0 |
2020-06-09 | $50.17 | $50.17 | $50.17 | $50.17 | $49.36 | 0 |
2020-06-08 | $50.33 | $50.33 | $50.33 | $50.33 | $49.52 | 0 |
2020-06-05 | $50.06 | $50.06 | $50.06 | $50.06 | $49.25 | 0 |
2020-06-04 | $49.14 | $49.14 | $49.14 | $49.14 | $48.34 | 0 |
2020-06-03 | $50.04 | $50.04 | $50.04 | $50.04 | $49.23 | 0 |
2020-06-02 | $49.31 | $49.31 | $49.31 | $49.31 | $48.51 | 0 |
2020-06-01 | $48.88 | $48.88 | $48.88 | $48.88 | $48.09 | 0 |
2020-05-29 | $48.38 | $48.38 | $48.38 | $48.38 | $47.60 | 0 |
2020-05-28 | $47.21 | $47.21 | $47.21 | $47.21 | $46.45 | 0 |
2020-05-27 | $46.88 | $46.88 | $46.88 | $46.88 | $46.12 | 0 |
2020-05-26 | $46.64 | $46.64 | $46.64 | $46.64 | $45.89 | 0 |
2020-05-22 | $46.58 | $46.58 | $46.58 | $46.58 | $45.83 | 0 |
2020-05-21 | $46.38 | $46.38 | $46.38 | $46.38 | $45.63 | 0 |
2020-05-20 | $46.61 | $46.61 | $46.61 | $46.61 | $45.86 | 0 |
2020-05-19 | $46.20 | $46.20 | $46.20 | $46.20 | $45.45 | 0 |
2020-05-18 | $45.99 | $45.99 | $45.99 | $45.99 | $45.25 | 0 |
2020-05-15 | $45.37 | $45.37 | $45.37 | $45.37 | $44.64 | 0 |
2020-05-14 | $44.97 | $44.97 | $44.97 | $44.97 | $44.24 | 0 |
2020-05-13 | $44.70 | $44.70 | $44.70 | $44.70 | $43.98 | 0 |
2020-05-12 | $45.33 | $45.33 | $45.33 | $45.33 | $44.60 | 0 |
2020-05-11 | $46.07 | $46.07 | $46.07 | $46.07 | $45.32 | 0 |
2020-05-08 | $45.82 | $45.82 | $45.82 | $45.82 | $45.08 | 0 |
2020-05-07 | $45.21 | $45.21 | $45.21 | $45.21 | $44.48 | 0 |
2020-05-06 | $44.22 | $44.22 | $44.22 | $44.22 | $43.50 | 0 |
2020-05-05 | $43.67 | $43.67 | $43.67 | $43.67 | $42.96 | 0 |
2020-05-04 | $42.52 | $42.52 | $42.52 | $42.52 | $41.83 | 0 |
2020-05-01 | $42.14 | $42.14 | $42.14 | $42.14 | $41.46 | 0 |
2020-04-30 | $43.23 | $43.23 | $43.23 | $43.23 | $42.53 | 0 |
2020-04-29 | $43.93 | $43.93 | $43.93 | $43.93 | $43.22 | 0 |
2020-04-28 | $42.24 | $42.24 | $42.24 | $42.24 | $41.56 | 0 |
2020-04-27 | $42.19 | $42.19 | $42.19 | $42.19 | $41.51 | 0 |
2020-04-24 | $40.97 | $40.97 | $40.97 | $40.97 | $40.31 | 0 |
2020-04-23 | $40.45 | $40.45 | $40.45 | $40.45 | $39.80 | 0 |
2020-04-22 | $40.33 | $40.33 | $40.33 | $40.33 | $39.68 | 0 |
2020-04-21 | $39.20 | $39.20 | $39.20 | $39.20 | $38.57 | 0 |
2020-04-20 | $40.64 | $40.64 | $40.64 | $40.64 | $39.98 | 0 |
2020-04-17 | $40.72 | $40.72 | $40.72 | $40.72 | $40.06 | 0 |
2020-04-16 | $39.65 | $39.65 | $39.65 | $39.65 | $39.01 | 0 |
2020-04-15 | $39.45 | $39.45 | $39.45 | $39.45 | $38.81 | 0 |
2020-04-14 | $39.77 | $39.77 | $39.77 | $39.77 | $39.13 | 0 |
2020-04-13 | $38.56 | $38.56 | $38.56 | $38.56 | $37.94 | 0 |
2020-04-09 | $38.95 | $38.95 | $38.95 | $38.95 | $38.32 | 0 |
2020-04-08 | $38.54 | $38.54 | $38.54 | $38.54 | $37.92 | 0 |
2020-04-07 | $37.34 | $37.34 | $37.34 | $37.34 | $36.74 | 0 |
2020-04-06 | $37.54 | $37.54 | $37.54 | $37.54 | $36.93 | 0 |
2020-04-03 | $34.91 | $34.91 | $34.91 | $34.91 | $34.34 | 0 |
2020-04-02 | $35.95 | $35.95 | $35.95 | $35.95 | $35.37 | 0 |
2020-04-01 | $36.14 | $36.14 | $36.14 | $36.14 | $35.56 | 0 |
2020-03-31 | $37.81 | $37.81 | $37.81 | $37.81 | $37.20 | 0 |
2020-03-30 | $38.47 | $38.47 | $38.47 | $38.47 | $37.85 | 0 |
2020-03-27 | $37.72 | $37.72 | $37.72 | $37.72 | $37.11 | 0 |
2020-03-26 | $38.77 | $38.77 | $38.77 | $38.77 | $38.14 | 0 |
2020-03-25 | $36.85 | $36.85 | $36.85 | $36.85 | $36.25 | 0 |
2020-03-24 | $36.47 | $36.47 | $36.47 | $36.47 | $35.88 | 0 |
2020-03-23 | $33.71 | $33.71 | $33.71 | $33.71 | $33.16 | 0 |
2020-03-20 | $33.90 | $33.90 | $33.90 | $33.90 | $33.35 | 0 |
2020-03-19 | $34.54 | $34.54 | $34.54 | $34.54 | $33.98 | 0 |
2020-03-18 | $33.35 | $33.35 | $33.35 | $33.35 | $32.81 | 0 |
2020-03-17 | $35.37 | $35.37 | $35.37 | $35.37 | $34.80 | 0 |
2020-03-16 | $33.53 | $33.53 | $33.53 | $33.53 | $32.99 | 0 |
2020-03-13 | $38.04 | $38.04 | $38.04 | $38.04 | $37.42 | 0 |
2020-03-12 | $35.75 | $35.75 | $35.75 | $35.75 | $35.17 | 0 |
2020-03-11 | $39.40 | $39.40 | $39.40 | $39.40 | $38.76 | 0 |
2020-03-10 | $41.52 | $41.52 | $41.52 | $41.52 | $40.85 | 0 |
2020-03-09 | $39.68 | $39.68 | $39.68 | $39.68 | $39.04 | 0 |
2020-03-06 | $43.03 | $43.03 | $43.03 | $43.03 | $42.33 | 0 |
2020-03-05 | $44.41 | $44.41 | $44.41 | $44.41 | $43.69 | 0 |
2020-03-04 | $45.26 | $45.26 | $45.26 | $45.26 | $44.53 | 0 |
2020-03-03 | $43.94 | $43.94 | $43.94 | $43.94 | $43.23 | 0 |
2020-03-02 | $44.67 | $44.67 | $44.67 | $44.67 | $43.95 | 0 |
2020-02-28 | $43.53 | $43.53 | $43.53 | $43.53 | $42.83 | 0 |
2020-02-27 | $43.45 | $43.45 | $43.45 | $43.45 | $42.75 | 0 |
2020-02-26 | $44.45 | $44.45 | $44.45 | $44.45 | $43.73 | 0 |
2020-02-25 | $44.69 | $44.69 | $44.69 | $44.69 | $43.97 | 0 |
2020-02-24 | $45.84 | $45.84 | $45.84 | $45.84 | $45.10 | 0 |
2020-02-21 | $46.88 | $46.88 | $46.88 | $46.88 | $46.12 | 0 |
2020-02-20 | $47.61 | $47.61 | $47.61 | $47.61 | $46.84 | 0 |
2020-02-19 | $47.89 | $47.89 | $47.89 | $47.89 | $47.11 | 0 |
2020-02-18 | $47.09 | $47.09 | $47.09 | $47.09 | $46.33 | 0 |
2020-02-14 | $46.76 | $46.76 | $46.76 | $46.76 | $46.00 | 0 |
2020-02-13 | $46.55 | $46.55 | $46.55 | $46.55 | $45.80 | 0 |
2020-02-12 | $46.32 | $46.32 | $46.32 | $46.32 | $45.57 | 0 |
2020-02-11 | $45.88 | $45.88 | $45.88 | $45.88 | $45.14 | 0 |
2020-02-10 | $46.10 | $46.10 | $46.10 | $46.10 | $45.35 | 0 |
2020-02-07 | $45.46 | $45.46 | $45.46 | $45.46 | $44.72 | 0 |
2020-02-06 | $45.49 | $45.49 | $45.49 | $45.49 | $44.75 | 0 |
2020-02-05 | $45.45 | $45.45 | $45.45 | $45.45 | $44.71 | 0 |
2020-02-04 | $46.11 | $46.11 | $46.11 | $46.11 | $45.36 | 0 |
2020-02-03 | $44.66 | $44.66 | $44.66 | $44.66 | $43.94 | 0 |
2020-01-31 | $44.02 | $44.02 | $44.02 | $44.02 | $43.31 | 0 |
2020-01-30 | $44.79 | $44.79 | $44.79 | $44.79 | $44.07 | 0 |
2020-01-29 | $44.92 | $44.92 | $44.92 | $44.92 | $44.19 | 0 |
2020-01-28 | $44.55 | $44.55 | $44.55 | $44.55 | $43.83 | 0 |
2020-01-27 | $43.89 | $43.89 | $43.89 | $43.89 | $43.18 | 0 |
2020-01-24 | $44.16 | $44.16 | $44.16 | $44.16 | $43.45 | 0 |
2020-01-23 | $45.16 | $45.16 | $45.16 | $45.16 | $44.43 | 0 |
2020-01-22 | $45.21 | $45.21 | $45.21 | $45.21 | $44.48 | 0 |
2020-01-21 | $44.99 | $44.99 | $44.99 | $44.99 | $44.26 | 0 |
2020-01-17 | $44.93 | $44.93 | $44.93 | $44.93 | $44.20 | 0 |
2020-01-16 | $44.81 | $44.81 | $44.81 | $44.81 | $44.08 | 0 |
2020-01-15 | $44.40 | $44.40 | $44.40 | $44.40 | $43.68 | 0 |
2020-01-14 | $44.19 | $44.19 | $44.19 | $44.19 | $43.47 | 0 |
2020-01-13 | $44.34 | $44.34 | $44.34 | $44.34 | $43.62 | 0 |
2020-01-10 | $43.65 | $43.65 | $43.65 | $43.65 | $42.94 | 0 |
2020-01-09 | $43.56 | $43.56 | $43.56 | $43.56 | $42.85 | 0 |
2020-01-08 | $43.22 | $43.22 | $43.22 | $43.22 | $42.52 | 0 |
2020-01-07 | $42.91 | $42.91 | $42.91 | $42.91 | $42.22 | 0 |
2020-01-06 | $42.69 | $42.69 | $42.69 | $42.69 | $42.00 | 0 |
2020-01-03 | $42.44 | $42.44 | $42.44 | $42.44 | $41.75 | 0 |
2020-01-02 | $42.56 | $42.56 | $42.56 | $42.56 | $41.87 | 0 |
2019-12-31 | $41.71 | $41.71 | $41.71 | $41.71 | $41.03 | 0 |
2019-12-30 | $41.56 | $41.56 | $41.56 | $41.56 | $40.89 | 0 |
2019-12-27 | $42.04 | $42.04 | $42.04 | $42.04 | $41.36 | 0 |
2019-12-26 | $42.12 | $42.12 | $42.12 | $42.12 | $41.44 | 0 |
2019-12-24 | $41.97 | $41.97 | $41.97 | $41.97 | $41.29 | 0 |
2019-12-23 | $41.80 | $41.80 | $41.80 | $41.80 | $41.12 | 0 |
2019-12-20 | $41.70 | $41.70 | $41.70 | $41.70 | $41.03 | 0 |
2019-12-19 | $41.67 | $41.67 | $41.67 | $41.67 | $40.74 | 0 |
2019-12-18 | $41.45 | $41.45 | $41.45 | $41.45 | $40.53 | 0 |
2019-12-17 | $41.29 | $41.29 | $41.29 | $41.29 | $40.37 | 0 |
2019-12-16 | $41.25 | $41.25 | $41.25 | $41.25 | $40.33 | 0 |
2019-12-13 | $41.04 | $41.04 | $41.04 | $41.04 | $40.13 | 0 |
2019-12-12 | $40.55 | $40.55 | $40.55 | $40.55 | $39.65 | 0 |
2019-12-11 | $39.91 | $39.91 | $39.91 | $39.91 | $39.02 | 0 |
2019-12-10 | $39.83 | $39.83 | $39.83 | $39.83 | $38.94 | 0 |
2019-12-09 | $39.98 | $39.98 | $39.98 | $39.98 | $39.09 | 0 |
2019-12-06 | $40.21 | $40.21 | $40.21 | $40.21 | $39.32 | 0 |
2019-12-05 | $39.88 | $39.88 | $39.88 | $39.88 | $38.99 | 0 |
2019-12-04 | $40.05 | $40.05 | $40.05 | $40.05 | $39.16 | 0 |
2019-12-03 | $39.99 | $39.99 | $39.99 | $39.99 | $39.10 | 0 |
2019-12-02 | $40.03 | $40.03 | $40.03 | $40.03 | $39.14 | 0 |
2019-11-29 | $40.86 | $40.86 | $40.86 | $40.86 | $39.95 | 0 |
2019-11-27 | $41.16 | $41.16 | $41.16 | $41.16 | $40.25 | 0 |
2019-11-26 | $41.04 | $41.04 | $41.04 | $41.04 | $40.13 | 0 |
2019-11-25 | $40.73 | $40.73 | $40.73 | $40.73 | $39.82 | 0 |
2019-11-22 | $40.06 | $40.06 | $40.06 | $40.06 | $39.17 | 0 |
2019-11-21 | $39.76 | $39.76 | $39.76 | $39.76 | $38.88 | 0 |
2019-11-20 | $39.80 | $39.80 | $39.80 | $39.80 | $38.92 | 0 |
2019-11-19 | $39.64 | $39.64 | $39.64 | $39.64 | $38.76 | 0 |
2019-11-18 | $39.45 | $39.45 | $39.45 | $39.45 | $38.57 | 0 |
2019-11-15 | $39.32 | $39.32 | $39.32 | $39.32 | $38.45 | 0 |
2019-11-14 | $39.01 | $39.01 | $39.01 | $39.01 | $38.14 | 0 |
2019-11-13 | $39.00 | $39.00 | $39.00 | $39.00 | $38.13 | 0 |
2019-11-12 | $38.69 | $38.69 | $38.69 | $38.69 | $37.83 | 0 |
2019-11-11 | $38.54 | $38.54 | $38.54 | $38.54 | $37.68 | 0 |
2019-11-08 | $38.29 | $38.29 | $38.29 | $38.29 | $37.44 | 0 |
2019-11-07 | $38.17 | $38.17 | $38.17 | $38.17 | $37.32 | 0 |
2019-11-06 | $38.15 | $38.15 | $38.15 | $38.15 | $37.30 | 0 |
2019-11-05 | $38.30 | $38.30 | $38.30 | $38.30 | $37.45 | 0 |
2019-11-04 | $38.43 | $38.43 | $38.43 | $38.43 | $37.58 | 0 |
2019-11-01 | $38.67 | $38.67 | $38.67 | $38.67 | $37.81 | 0 |
2019-10-31 | $38.45 | $38.45 | $38.45 | $38.45 | $37.60 | 0 |
2019-10-30 | $38.59 | $38.59 | $38.59 | $38.59 | $37.73 | 0 |
2019-10-29 | $38.15 | $38.15 | $38.15 | $38.15 | $37.30 | 0 |
2019-10-28 | $38.16 | $38.16 | $38.16 | $38.16 | $37.31 | 0 |
2019-10-25 | $37.96 | $37.96 | $37.96 | $37.96 | $37.12 | 0 |
2019-10-24 | $37.80 | $37.80 | $37.80 | $37.80 | $36.96 | 0 |
2019-10-23 | $37.11 | $37.11 | $37.11 | $37.11 | $36.29 | 0 |
2019-10-22 | $37.02 | $37.02 | $37.02 | $37.02 | $36.20 | 0 |
2019-10-21 | $37.60 | $37.60 | $37.60 | $37.60 | $36.76 | 0 |
2019-10-18 | $37.38 | $37.38 | $37.38 | $37.38 | $36.55 | 0 |
2019-10-17 | $37.87 | $37.87 | $37.87 | $37.87 | $37.03 | 0 |
2019-10-16 | $37.66 | $37.66 | $37.66 | $37.66 | $36.82 | 0 |
2019-10-15 | $38.40 | $38.40 | $38.40 | $38.40 | $37.55 | 0 |
2019-10-14 | $38.01 | $38.01 | $38.01 | $38.01 | $37.17 | 0 |
2019-10-11 | $38.09 | $38.09 | $38.09 | $38.09 | $37.24 | 0 |
2019-10-10 | $37.46 | $37.46 | $37.46 | $37.46 | $36.63 | 0 |
2019-10-09 | $37.49 | $37.49 | $37.49 | $37.49 | $36.66 | 0 |
2019-10-08 | $36.90 | $36.90 | $36.90 | $36.90 | $36.08 | 0 |
2019-10-07 | $37.62 | $37.62 | $37.62 | $37.62 | $36.78 | 0 |
2019-10-04 | $37.62 | $37.62 | $37.62 | $37.62 | $36.78 | 0 |
2019-10-03 | $37.18 | $37.18 | $37.18 | $37.18 | $36.35 | 0 |
2019-10-02 | $36.48 | $36.48 | $36.48 | $36.48 | $35.67 | 0 |
2019-10-01 | $37.08 | $37.08 | $37.08 | $37.08 | $36.26 | 0 |
2019-09-30 | $37.39 | $37.39 | $37.39 | $37.39 | $36.56 | 0 |
2019-09-27 | $37.05 | $37.05 | $37.05 | $37.05 | $36.23 | 0 |
2019-09-26 | $37.86 | $37.86 | $37.86 | $37.86 | $37.02 | 0 |
2019-09-25 | $38.00 | $38.00 | $38.00 | $38.00 | $37.16 | 0 |
2019-09-24 | $37.81 | $37.81 | $37.81 | $37.81 | $36.97 | 0 |
2019-09-23 | $38.43 | $38.43 | $38.43 | $38.43 | $37.58 | 0 |
2019-09-20 | $38.56 | $38.56 | $38.56 | $38.56 | $37.70 | 0 |
2019-09-19 | $38.59 | $38.59 | $38.59 | $38.59 | $37.73 | 0 |
2019-09-18 | $38.49 | $38.49 | $38.49 | $38.49 | $37.63 | 0 |
2019-09-17 | $38.55 | $38.55 | $38.55 | $38.55 | $37.69 | 0 |
2019-09-16 | $38.25 | $38.25 | $38.25 | $38.25 | $37.40 | 0 |
2019-09-13 | $38.33 | $38.33 | $38.33 | $38.33 | $37.48 | 0 |
2019-09-12 | $38.54 | $38.54 | $38.54 | $38.54 | $37.68 | 0 |
2019-09-11 | $38.32 | $38.32 | $38.32 | $38.32 | $37.47 | 0 |
2019-09-10 | $38.05 | $38.05 | $38.05 | $38.05 | $37.20 | 0 |
2019-09-09 | $38.51 | $38.51 | $38.51 | $38.51 | $37.65 | 0 |
2019-09-06 | $39.52 | $39.52 | $39.52 | $39.52 | $38.64 | 0 |
2019-09-05 | $39.71 | $39.71 | $39.71 | $39.71 | $38.83 | 0 |
2019-09-04 | $39.08 | $39.08 | $39.08 | $39.08 | $38.21 | 0 |
2019-09-03 | $38.68 | $38.68 | $38.68 | $38.68 | $37.82 | 0 |
2019-08-30 | $39.27 | $39.27 | $39.27 | $39.27 | $38.40 | 0 |
2019-08-29 | $39.36 | $39.36 | $39.36 | $39.36 | $38.49 | 0 |
2019-08-28 | $38.98 | $38.98 | $38.98 | $38.98 | $38.11 | 0 |
2019-08-27 | $38.90 | $38.90 | $38.90 | $38.90 | $38.04 | 0 |
2019-08-26 | $38.94 | $38.94 | $38.94 | $38.94 | $38.07 | 0 |
2019-08-23 | $38.63 | $38.63 | $38.63 | $38.63 | $37.77 | 0 |
2019-08-22 | $39.52 | $39.52 | $39.52 | $39.52 | $38.64 | 0 |
2019-08-21 | $39.74 | $39.74 | $39.74 | $39.74 | $38.86 | 0 |
2019-08-20 | $39.20 | $39.20 | $39.20 | $39.20 | $38.33 | 0 |
2019-08-19 | $39.22 | $39.22 | $39.22 | $39.22 | $38.35 | 0 |
2019-08-16 | $39.15 | $39.15 | $39.15 | $39.15 | $38.28 | 0 |
2019-08-15 | $38.53 | $38.53 | $38.53 | $38.53 | $37.67 | 0 |
2019-08-14 | $38.48 | $38.48 | $38.48 | $38.48 | $37.62 | 0 |
2019-08-13 | $39.75 | $39.75 | $39.75 | $39.75 | $38.87 | 0 |
2019-08-12 | $40.08 | $40.08 | $40.08 | $40.08 | $39.19 | 0 |
2019-08-09 | $40.08 | $40.08 | $40.08 | $40.08 | $39.19 | 0 |
2019-08-08 | $40.45 | $40.45 | $40.45 | $40.45 | $39.55 | 0 |
2019-08-07 | $39.23 | $39.23 | $39.23 | $39.23 | $38.36 | 0 |
2019-08-06 | $38.93 | $38.93 | $38.93 | $38.93 | $38.06 | 0 |
2019-08-05 | $38.40 | $38.40 | $38.40 | $38.40 | $37.55 | 0 |
2019-08-02 | $39.80 | $39.80 | $39.80 | $39.80 | $38.92 | 0 |
2019-08-01 | $40.31 | $40.31 | $40.31 | $40.31 | $39.41 | 0 |
2019-07-31 | $40.68 | $40.68 | $40.68 | $40.68 | $39.78 | 0 |
2019-07-30 | $40.89 | $40.89 | $40.89 | $40.89 | $39.98 | 0 |
2019-07-29 | $41.42 | $41.42 | $41.42 | $41.42 | $40.50 | 0 |
2019-07-26 | $41.89 | $41.89 | $41.89 | $41.89 | $40.96 | 0 |
2019-07-25 | $41.35 | $41.35 | $41.35 | $41.35 | $40.43 | 0 |
2019-07-24 | $41.33 | $41.33 | $41.33 | $41.33 | $40.41 | 0 |
2019-07-23 | $40.84 | $40.84 | $40.84 | $40.84 | $39.93 | 0 |
2019-07-22 | $40.72 | $40.72 | $40.72 | $40.72 | $39.82 | 0 |
2019-07-19 | $40.51 | $40.51 | $40.51 | $40.51 | $39.61 | 0 |
2019-07-18 | $40.80 | $40.80 | $40.80 | $40.80 | $39.89 | 0 |
2019-07-17 | $40.76 | $40.76 | $40.76 | $40.76 | $39.85 | 0 |
2019-07-16 | $40.71 | $40.71 | $40.71 | $40.71 | $39.81 | 0 |
2019-07-15 | $41.00 | $41.00 | $41.00 | $41.00 | $40.09 | 0 |
2019-07-12 | $40.84 | $40.84 | $40.84 | $40.84 | $39.93 | 0 |
2019-07-11 | $40.78 | $40.78 | $40.78 | $40.78 | $39.87 | 0 |
2019-07-10 | $40.57 | $40.57 | $40.57 | $40.57 | $39.67 | 0 |
2019-07-09 | $40.54 | $40.54 | $40.54 | $40.54 | $39.64 | 0 |
2019-07-08 | $40.32 | $40.32 | $40.32 | $40.32 | $39.42 | 0 |
2019-07-05 | $40.62 | $40.62 | $40.62 | $40.62 | $39.72 | 0 |
2019-07-03 | $40.53 | $40.53 | $40.53 | $40.53 | $39.63 | 0 |
2019-07-02 | $40.09 | $40.09 | $40.09 | $40.09 | $39.20 | 0 |
2019-07-01 | $39.83 | $39.83 | $39.83 | $39.83 | $38.94 | 0 |
2019-06-28 | $39.49 | $39.49 | $39.49 | $39.49 | $38.61 | 0 |
2019-06-27 | $39.21 | $39.21 | $39.21 | $39.21 | $38.34 | 0 |
2019-06-26 | $38.64 | $38.64 | $38.64 | $38.64 | $37.78 | 0 |
2019-06-25 | $38.65 | $38.65 | $38.65 | $38.65 | $37.79 | 0 |
2019-06-24 | $39.19 | $39.19 | $39.19 | $39.19 | $38.32 | 0 |
2019-06-21 | $39.57 | $39.57 | $39.57 | $39.57 | $38.69 | 0 |
2019-06-20 | $39.87 | $39.87 | $39.87 | $39.87 | $38.98 | 0 |
2019-06-19 | $39.63 | $39.63 | $39.63 | $39.63 | $38.75 | 0 |
2019-06-18 | $39.26 | $39.26 | $39.26 | $39.26 | $38.39 | 0 |
2019-06-17 | $38.89 | $38.89 | $38.89 | $38.89 | $38.03 | 0 |
2019-06-14 | $38.66 | $38.66 | $38.66 | $38.66 | $37.80 | 0 |
2019-06-13 | $38.91 | $38.91 | $38.91 | $38.91 | $38.05 | 0 |
2019-06-12 | $38.68 | $38.68 | $38.68 | $38.68 | $37.82 | 0 |
2019-06-11 | $38.82 | $38.82 | $38.82 | $38.82 | $37.96 | 0 |
2019-06-10 | $39.22 | $39.22 | $39.22 | $39.22 | $38.35 | 0 |
2019-06-07 | $38.83 | $38.83 | $38.83 | $38.83 | $37.97 | 0 |
2019-06-06 | $38.18 | $38.18 | $38.18 | $38.18 | $37.33 | 0 |
2019-06-05 | $37.83 | $37.83 | $37.83 | $37.83 | $36.99 | 0 |
2019-06-04 | $37.27 | $37.27 | $37.27 | $37.27 | $36.44 | 0 |
2019-06-03 | $36.16 | $36.16 | $36.16 | $36.16 | $35.36 | 0 |
2019-05-31 | $36.74 | $36.74 | $36.74 | $36.74 | $35.92 | 0 |
2019-05-30 | $37.06 | $37.06 | $37.06 | $37.06 | $36.24 | 0 |
2019-05-29 | $36.88 | $36.88 | $36.88 | $36.88 | $36.06 | 0 |
2019-05-28 | $37.27 | $37.27 | $37.27 | $37.27 | $36.44 | 0 |
2019-05-24 | $37.22 | $37.22 | $37.22 | $37.22 | $36.39 | 0 |
2019-05-23 | $37.13 | $37.13 | $37.13 | $37.13 | $36.30 | 0 |
2019-05-22 | $37.75 | $37.75 | $37.75 | $37.75 | $36.91 | 0 |
2019-05-21 | $37.79 | $37.79 | $37.79 | $37.79 | $36.95 | 0 |
2019-05-20 | $37.38 | $37.38 | $37.38 | $37.38 | $36.55 | 0 |
2019-05-17 | $37.75 | $37.75 | $37.75 | $37.75 | $36.91 | 0 |
2019-05-16 | $38.15 | $38.15 | $38.15 | $38.15 | $37.30 | 0 |
2019-05-15 | $37.57 | $37.57 | $37.57 | $37.57 | $36.74 | 0 |
2019-05-14 | $37.17 | $37.17 | $37.17 | $37.17 | $36.34 | 0 |
2019-05-13 | $36.39 | $36.39 | $36.39 | $36.39 | $35.58 | 0 |
2019-05-10 | $37.70 | $37.70 | $37.70 | $37.70 | $36.86 | 0 |
2019-05-09 | $37.63 | $37.63 | $37.63 | $37.63 | $36.79 | 0 |
2019-05-08 | $37.84 | $37.84 | $37.84 | $37.84 | $37.00 | 0 |
2019-05-07 | $37.60 | $37.60 | $37.60 | $37.60 | $36.76 | 0 |
2019-05-06 | $38.35 | $38.35 | $38.35 | $38.35 | $37.50 | 0 |
2019-05-03 | $38.54 | $38.54 | $38.54 | $38.54 | $37.68 | 0 |
2019-05-02 | $37.57 | $37.57 | $37.57 | $37.57 | $36.74 | 0 |
2019-05-01 | $37.61 | $37.61 | $37.61 | $37.61 | $36.77 | 0 |
2019-04-30 | $37.99 | $37.99 | $37.99 | $37.99 | $37.15 | 0 |
2019-04-29 | $38.03 | $38.03 | $38.03 | $38.03 | $37.18 | 0 |
2019-04-26 | $37.87 | $37.87 | $37.87 | $37.87 | $37.03 | 0 |
2019-04-25 | $37.45 | $37.45 | $37.45 | $37.45 | $36.62 | 0 |
2019-04-24 | $37.47 | $37.47 | $37.47 | $37.47 | $36.64 | 0 |
2019-04-23 | $37.50 | $37.50 | $37.50 | $37.50 | $36.67 | 0 |
2019-04-22 | $37.06 | $37.06 | $37.06 | $37.06 | $36.24 | 0 |
2019-04-18 | $36.79 | $36.79 | $36.79 | $36.79 | $35.97 | 0 |
2019-04-17 | $36.68 | $36.68 | $36.68 | $36.68 | $35.86 | 0 |
2019-04-16 | $37.10 | $37.10 | $37.10 | $37.10 | $36.28 | 0 |
2019-04-15 | $37.19 | $37.19 | $37.19 | $37.19 | $36.36 | 0 |
2019-04-12 | $37.19 | $37.19 | $37.19 | $37.19 | $36.36 | 0 |
2019-04-11 | $37.09 | $37.09 | $37.09 | $37.09 | $36.27 | 0 |
2019-04-10 | $37.13 | $37.13 | $37.13 | $37.13 | $36.30 | 0 |
2019-04-09 | $36.79 | $36.79 | $36.79 | $36.79 | $35.97 | 0 |
2019-04-08 | $36.98 | $36.98 | $36.98 | $36.98 | $36.16 | 0 |
2019-04-05 | $36.93 | $36.93 | $36.93 | $36.93 | $36.11 | 0 |
2019-04-04 | $36.56 | $36.56 | $36.56 | $36.56 | $35.75 | 0 |
2019-04-03 | $36.82 | $36.82 | $36.82 | $36.82 | $36.00 | 0 |
2019-04-02 | $36.60 | $36.60 | $36.60 | $36.60 | $35.79 | 0 |
2019-04-01 | $36.53 | $36.53 | $36.53 | $36.53 | $35.72 | 0 |
2019-03-29 | $36.07 | $36.07 | $36.07 | $36.07 | $35.27 | 0 |
2019-03-28 | $35.56 | $35.56 | $35.56 | $35.56 | $34.77 | 0 |
2019-03-27 | $35.16 | $35.16 | $35.16 | $35.16 | $34.38 | 0 |
2019-03-26 | $35.48 | $35.48 | $35.48 | $35.48 | $34.69 | 0 |
2019-03-25 | $35.40 | $35.40 | $35.40 | $35.40 | $34.61 | 0 |
2019-03-22 | $35.43 | $35.43 | $35.43 | $35.43 | $34.64 | 0 |
2019-03-21 | $36.48 | $36.48 | $36.48 | $36.48 | $35.67 | 0 |
2019-03-20 | $35.91 | $35.91 | $35.91 | $35.91 | $35.11 | 0 |
2019-03-19 | $36.04 | $36.04 | $36.04 | $36.04 | $35.24 | 0 |
2019-03-18 | $35.98 | $35.98 | $35.98 | $35.98 | $35.18 | 0 |
2019-03-15 | $35.75 | $35.75 | $35.75 | $35.75 | $34.96 | 0 |
2019-03-14 | $35.65 | $35.65 | $35.65 | $35.65 | $34.86 | 0 |
2019-03-13 | $35.63 | $35.63 | $35.63 | $35.63 | $34.84 | 0 |
2019-03-12 | $35.39 | $35.39 | $35.39 | $35.39 | $34.60 | 0 |
2019-03-11 | $35.31 | $35.31 | $35.31 | $35.31 | $34.53 | 0 |
2019-03-08 | $34.49 | $34.49 | $34.49 | $34.49 | $33.72 | 0 |
2019-03-07 | $34.52 | $34.52 | $34.52 | $34.52 | $33.75 | 0 |
2019-03-06 | $34.82 | $34.82 | $34.82 | $34.82 | $34.05 | 0 |
2019-03-05 | $35.28 | $35.28 | $35.28 | $35.28 | $34.50 | 0 |
2019-03-04 | $35.21 | $35.21 | $35.21 | $35.21 | $34.43 | 0 |
2019-03-01 | $35.78 | $35.78 | $35.78 | $35.78 | $34.98 | 0 |
2019-02-28 | $35.41 | $35.41 | $35.41 | $35.41 | $34.62 | 0 |
2019-02-27 | $35.56 | $35.56 | $35.56 | $35.56 | $34.77 | 0 |
2019-02-26 | $35.02 | $35.02 | $35.02 | $35.02 | $34.24 | 0 |
2019-02-25 | $35.13 | $35.13 | $35.13 | $35.13 | $34.35 | 0 |
2019-02-22 | $34.91 | $34.91 | $34.91 | $34.91 | $34.13 | 0 |
2019-02-21 | $34.06 | $34.06 | $34.06 | $34.06 | $33.30 | 0 |
2019-02-20 | $34.20 | $34.20 | $34.20 | $34.20 | $33.44 | 0 |
2019-02-19 | $34.25 | $34.25 | $34.25 | $34.25 | $33.49 | 0 |
2019-02-15 | $34.13 | $34.13 | $34.13 | $34.13 | $33.37 | 0 |
2019-02-14 | $33.89 | $33.89 | $33.89 | $33.89 | $33.14 | 0 |
2019-02-13 | $33.84 | $33.84 | $33.84 | $33.84 | $33.09 | 0 |
2019-02-12 | $33.62 | $33.62 | $33.62 | $33.62 | $32.87 | 0 |
2019-02-11 | $33.07 | $33.07 | $33.07 | $33.07 | $32.34 | 0 |
2019-02-08 | $33.00 | $33.00 | $33.00 | $33.00 | $32.27 | 0 |
2019-02-07 | $32.72 | $32.72 | $32.72 | $32.72 | $31.99 | 0 |
2019-02-06 | $32.97 | $32.97 | $32.97 | $32.97 | $32.24 | 0 |
2019-02-05 | $33.01 | $33.01 | $33.01 | $33.01 | $32.28 | 0 |
2019-02-04 | $32.76 | $32.76 | $32.76 | $32.76 | $32.03 | 0 |
2019-02-01 | $32.42 | $32.42 | $32.42 | $32.42 | $31.70 | 0 |
2019-01-31 | $32.23 | $32.23 | $32.23 | $32.23 | $31.51 | 0 |
2019-01-30 | $31.90 | $31.90 | $31.90 | $31.90 | $31.19 | 0 |
2019-01-29 | $31.46 | $31.46 | $31.46 | $31.46 | $30.76 | 0 |
2019-01-28 | $31.78 | $31.78 | $31.78 | $31.78 | $31.07 | 0 |
2019-01-25 | $31.96 | $31.96 | $31.96 | $31.96 | $31.25 | 0 |
2019-01-24 | $31.46 | $31.46 | $31.46 | $31.46 | $30.76 | 0 |
2019-01-23 | $31.21 | $31.21 | $31.21 | $31.21 | $30.52 | 0 |
2019-01-22 | $31.15 | $31.15 | $31.15 | $31.15 | $30.46 | 0 |
2019-01-18 | $31.73 | $31.73 | $31.73 | $31.73 | $31.02 | 0 |
2019-01-17 | $31.15 | $31.15 | $31.15 | $31.15 | $30.46 | 0 |
2019-01-16 | $30.75 | $30.75 | $30.75 | $30.75 | $30.07 | 0 |
2019-01-15 | $30.63 | $30.63 | $30.63 | $30.63 | $29.95 | 0 |
2019-01-14 | $30.26 | $30.26 | $30.26 | $30.26 | $29.59 | 0 |
2019-01-11 | $30.66 | $30.66 | $30.66 | $30.66 | $29.98 | 0 |
2019-01-10 | $30.73 | $30.73 | $30.73 | $30.73 | $30.05 | 0 |
2019-01-09 | $30.60 | $30.60 | $30.60 | $30.60 | $29.92 | 0 |
2019-01-08 | $30.22 | $30.22 | $30.22 | $30.22 | $29.55 | 0 |
2019-01-07 | $29.91 | $29.91 | $29.91 | $29.91 | $29.25 | 0 |
2019-01-04 | $29.30 | $29.30 | $29.30 | $29.30 | $28.65 | 0 |
2019-01-03 | $28.09 | $28.09 | $28.09 | $28.09 | $27.47 | 0 |
2019-01-02 | $28.95 | $28.95 | $28.95 | $28.95 | $28.31 | 0 |
2018-12-31 | $29.14 | $29.14 | $29.14 | $29.14 | $28.49 | 0 |
2018-12-28 | $28.93 | $28.93 | $28.93 | $28.93 | $28.29 | 0 |
2018-12-27 | $28.89 | $28.89 | $28.89 | $28.89 | $28.25 | 0 |
2018-12-26 | $28.58 | $28.58 | $28.58 | $28.58 | $27.94 | 0 |
2018-12-24 | $27.01 | $27.01 | $27.01 | $27.01 | $26.41 | 0 |
2018-12-21 | $27.52 | $27.52 | $27.52 | $27.52 | $26.91 | 0 |
2018-12-20 | $28.36 | $28.36 | $28.36 | $28.36 | $27.73 | 0 |
2018-12-19 | $29.04 | $29.04 | $29.04 | $29.04 | $28.39 | 0 |
2018-12-18 | $29.45 | $29.45 | $29.45 | $29.45 | $28.80 | 0 |
2018-12-17 | $29.37 | $29.37 | $29.37 | $29.37 | $28.72 | 0 |
2018-12-14 | $31.14 | $31.14 | $31.14 | $31.14 | $29.80 | 0 |
2018-12-13 | $31.61 | $31.61 | $31.61 | $31.61 | $30.25 | 0 |
2018-12-12 | $31.96 | $31.96 | $31.96 | $31.96 | $30.58 | 0 |
2018-12-11 | $31.64 | $31.64 | $31.64 | $31.64 | $30.28 | 0 |
2018-12-10 | $31.50 | $31.50 | $31.50 | $31.50 | $30.14 | 0 |
2018-12-07 | $31.38 | $31.38 | $31.38 | $31.38 | $30.03 | 0 |
2018-12-06 | $32.34 | $32.34 | $32.34 | $32.34 | $30.95 | 0 |
2018-12-04 | $32.30 | $32.30 | $32.30 | $32.30 | $30.91 | 0 |
2018-12-03 | $33.63 | $33.63 | $33.63 | $33.63 | $32.18 | 0 |
2018-11-30 | $32.91 | $32.91 | $32.91 | $32.91 | $31.49 | 0 |
2018-11-29 | $32.51 | $32.51 | $32.51 | $32.51 | $31.11 | 0 |
2018-11-28 | $32.42 | $32.42 | $32.42 | $32.42 | $31.02 | 0 |
2018-11-27 | $31.39 | $31.39 | $31.39 | $31.39 | $30.04 | 0 |
2018-11-26 | $31.38 | $31.38 | $31.38 | $31.38 | $30.03 | 0 |
2018-11-23 | $30.70 | $30.70 | $30.70 | $30.70 | $29.38 | 0 |
2018-11-21 | $30.80 | $30.80 | $30.80 | $30.80 | $29.47 | 0 |
2018-11-20 | $30.30 | $30.30 | $30.30 | $30.30 | $29.00 | 0 |
2018-11-19 | $30.65 | $30.65 | $30.65 | $30.65 | $29.33 | 0 |
2018-11-16 | $31.93 | $31.93 | $31.93 | $31.93 | $30.56 | 0 |
2018-11-15 | $31.92 | $31.92 | $31.92 | $31.92 | $30.55 | 0 |
2018-11-14 | $31.34 | $31.34 | $31.34 | $31.34 | $29.99 | 0 |
2018-11-13 | $31.62 | $31.62 | $31.62 | $31.62 | $30.26 | 0 |
2018-11-12 | $31.52 | $31.52 | $31.52 | $31.52 | $30.16 | 0 |
2018-11-09 | $32.51 | $32.51 | $32.51 | $32.51 | $31.11 | 0 |
2018-11-08 | $32.96 | $32.96 | $32.96 | $32.96 | $31.54 | 0 |
2018-11-07 | $33.53 | $33.53 | $33.53 | $33.53 | $32.09 | 0 |
2018-11-06 | $32.73 | $32.73 | $32.73 | $32.73 | $31.32 | 0 |
2018-11-05 | $32.73 | $32.73 | $32.73 | $32.73 | $31.32 | 0 |
2018-11-02 | $32.98 | $32.98 | $32.98 | $32.98 | $31.56 | 0 |
2018-11-01 | $32.96 | $32.96 | $32.96 | $32.96 | $31.54 | 0 |
2018-10-31 | $32.27 | $32.27 | $32.27 | $32.27 | $30.88 | 0 |
2018-10-30 | $31.61 | $31.61 | $31.61 | $31.61 | $30.25 | 0 |
2018-10-29 | $30.68 | $30.68 | $30.68 | $30.68 | $29.36 | 0 |
2018-10-26 | $30.98 | $30.98 | $30.98 | $30.98 | $29.65 | 0 |
2018-10-25 | $31.42 | $31.42 | $31.42 | $31.42 | $30.07 | 0 |
2018-10-24 | $30.81 | $30.81 | $30.81 | $30.81 | $29.48 | 0 |
2018-10-23 | $32.06 | $32.06 | $32.06 | $32.06 | $30.68 | 0 |
2018-10-22 | $32.34 | $32.34 | $32.34 | $32.34 | $30.95 | 0 |
2018-10-19 | $32.19 | $32.19 | $32.19 | $32.19 | $30.80 | 0 |
2018-10-18 | $32.67 | $32.67 | $32.67 | $32.67 | $31.26 | 0 |
2018-10-17 | $33.56 | $33.56 | $33.56 | $33.56 | $32.12 | 0 |
2018-10-16 | $33.52 | $33.52 | $33.52 | $33.52 | $32.08 | 0 |
2018-10-15 | $32.48 | $32.48 | $32.48 | $32.48 | $31.08 | 0 |
2018-10-12 | $32.60 | $32.60 | $32.60 | $32.60 | $31.20 | 0 |
2018-10-11 | $31.76 | $31.76 | $31.76 | $31.76 | $30.39 | 0 |
2018-10-10 | $32.19 | $32.19 | $32.19 | $32.19 | $30.80 | 0 |
2018-10-09 | $33.63 | $33.63 | $33.63 | $33.63 | $32.18 | 0 |
2018-10-08 | $33.76 | $33.76 | $33.76 | $33.76 | $32.31 | 0 |
2018-10-05 | $33.87 | $33.87 | $33.87 | $33.87 | $32.41 | 0 |
2018-10-04 | $34.25 | $34.25 | $34.25 | $34.25 | $32.78 | 0 |
2018-10-03 | $34.97 | $34.97 | $34.97 | $34.97 | $33.46 | 0 |
2018-10-02 | $34.78 | $34.78 | $34.78 | $34.78 | $33.28 | 0 |
2018-10-01 | $35.22 | $35.22 | $35.22 | $35.22 | $33.70 | 0 |
2018-09-28 | $35.55 | $35.55 | $35.55 | $35.55 | $34.02 | 0 |
2018-09-27 | $35.67 | $35.67 | $35.67 | $35.67 | $34.13 | 0 |
2018-09-26 | $35.53 | $35.53 | $35.53 | $35.53 | $34.00 | 0 |
2018-09-25 | $35.63 | $35.63 | $35.63 | $35.63 | $34.10 | 0 |
2018-09-24 | $35.39 | $35.39 | $35.39 | $35.39 | $33.87 | 0 |
2018-09-21 | $35.41 | $35.41 | $35.41 | $35.41 | $33.89 | 0 |
2018-09-20 | $35.44 | $35.44 | $35.44 | $35.44 | $33.91 | 0 |
2018-09-19 | $35.25 | $35.25 | $35.25 | $35.25 | $33.73 | 0 |
2018-09-18 | $35.39 | $35.39 | $35.39 | $35.39 | $33.87 | 0 |
2018-09-17 | $35.08 | $35.08 | $35.08 | $35.08 | $33.57 | 0 |
2018-09-14 | $35.77 | $35.77 | $35.77 | $35.77 | $34.23 | 0 |
2018-09-13 | $35.76 | $35.76 | $35.76 | $35.76 | $34.22 | 0 |
2018-09-12 | $35.61 | $35.61 | $35.61 | $35.61 | $34.08 | 0 |
2018-09-11 | $35.59 | $35.59 | $35.59 | $35.59 | $34.06 | 0 |
2018-09-10 | $35.47 | $35.47 | $35.47 | $35.47 | $33.94 | 0 |
2018-09-07 | $35.48 | $35.48 | $35.48 | $35.48 | $33.95 | 0 |
2018-09-06 | $35.23 | $35.23 | $35.23 | $35.23 | $33.71 | 0 |
2018-09-05 | $35.40 | $35.40 | $35.40 | $35.40 | $33.88 | 0 |
2018-09-04 | $36.05 | $36.05 | $36.05 | $36.05 | $34.50 | 0 |
2018-08-31 | $35.91 | $35.91 | $35.91 | $35.91 | $34.36 | 0 |
2018-08-30 | $35.82 | $35.82 | $35.82 | $35.82 | $34.28 | 0 |
2018-08-29 | $36.14 | $36.14 | $36.14 | $36.14 | $34.58 | 0 |
2018-08-28 | $35.92 | $35.92 | $35.92 | $35.92 | $34.37 | 0 |
2018-08-27 | $35.86 | $35.86 | $35.86 | $35.86 | $34.32 | 0 |
2018-08-24 | $35.59 | $35.59 | $35.59 | $35.59 | $34.06 | 0 |
2018-08-23 | $35.14 | $35.14 | $35.14 | $35.14 | $33.63 | 0 |
2018-08-22 | $35.12 | $35.12 | $35.12 | $35.12 | $33.61 | 0 |
2018-08-21 | $34.97 | $34.97 | $34.97 | $34.97 | $33.46 | 0 |
2018-08-20 | $34.77 | $34.77 | $34.77 | $34.77 | $33.27 | 0 |
2018-08-17 | $34.51 | $34.51 | $34.51 | $34.51 | $33.02 | 0 |
2018-08-16 | $34.47 | $34.47 | $34.47 | $34.47 | $32.99 | 0 |
2018-08-15 | $34.18 | $34.18 | $34.18 | $34.18 | $32.71 | 0 |
2018-08-14 | $34.70 | $34.70 | $34.70 | $34.70 | $33.21 | 0 |
2018-08-13 | $34.51 | $34.51 | $34.51 | $34.51 | $33.02 | 0 |
2018-08-10 | $34.89 | $34.89 | $34.89 | $34.89 | $33.39 | 0 |
2018-08-09 | $34.84 | $34.84 | $34.84 | $34.84 | $33.34 | 0 |
2018-08-08 | $34.53 | $34.53 | $34.53 | $34.53 | $33.04 | 0 |
2018-08-07 | $34.56 | $34.56 | $34.56 | $34.56 | $33.07 | 0 |
2018-08-06 | $34.45 | $34.45 | $34.45 | $34.45 | $32.97 | 0 |
2018-08-03 | $33.98 | $33.98 | $33.98 | $33.98 | $32.52 | 0 |
2018-08-02 | $34.16 | $34.16 | $34.16 | $34.16 | $32.69 | 0 |
2018-08-01 | $33.71 | $33.71 | $33.71 | $33.71 | $32.26 | 0 |
2018-07-31 | $33.55 | $33.55 | $33.55 | $33.55 | $32.11 | 0 |
2018-07-30 | $33.30 | $33.30 | $33.30 | $33.30 | $31.87 | 0 |
2018-07-27 | $34.21 | $34.21 | $34.21 | $34.21 | $32.74 | 0 |
2018-07-26 | $34.94 | $34.94 | $34.94 | $34.94 | $33.44 | 0 |
2018-07-25 | $34.95 | $34.95 | $34.95 | $34.95 | $33.45 | 0 |
2018-07-24 | $34.11 | $34.11 | $34.11 | $34.11 | $32.64 | 0 |
2018-07-23 | $34.64 | $34.64 | $34.64 | $34.64 | $33.15 | 0 |
2018-07-20 | $34.60 | $34.60 | $34.60 | $34.60 | $33.11 | 0 |
2018-07-19 | $34.71 | $34.71 | $34.71 | $34.71 | $33.22 | 0 |
2018-07-18 | $34.83 | $34.83 | $34.83 | $34.83 | $33.33 | 0 |
2018-07-17 | $34.83 | $34.83 | $34.83 | $34.83 | $33.33 | 0 |
2018-07-16 | $34.57 | $34.57 | $34.57 | $34.57 | $33.08 | 0 |
2018-07-13 | $34.59 | $34.59 | $34.59 | $34.59 | $33.10 | 0 |
2018-07-12 | $34.77 | $34.77 | $34.77 | $34.77 | $33.27 | 0 |
2018-07-11 | $34.23 | $34.23 | $34.23 | $34.23 | $32.76 | 0 |
2018-07-10 | $34.36 | $34.36 | $34.36 | $34.36 | $32.88 | 0 |
2018-07-09 | $34.59 | $34.59 | $34.59 | $34.59 | $33.10 | 0 |
2018-07-06 | $34.26 | $34.26 | $34.26 | $34.26 | $32.79 | 0 |
2018-07-05 | $33.86 | $33.86 | $33.86 | $33.86 | $32.40 | 0 |
2018-07-03 | $33.60 | $33.60 | $33.60 | $33.60 | $32.15 | 0 |
2018-07-02 | $33.71 | $33.71 | $33.71 | $33.71 | $32.26 | 0 |
2018-06-29 | $33.77 | $33.77 | $33.77 | $33.77 | $32.32 | 0 |
2018-06-28 | $33.55 | $33.55 | $33.55 | $33.55 | $32.11 | 0 |
2018-06-27 | $33.13 | $33.13 | $33.13 | $33.13 | $31.70 | 0 |
2018-06-26 | $33.85 | $33.85 | $33.85 | $33.85 | $32.39 | 0 |
2018-06-25 | $33.74 | $33.74 | $33.74 | $33.74 | $32.29 | 0 |
2018-06-22 | $34.65 | $34.65 | $34.65 | $34.65 | $33.16 | 0 |
2018-06-21 | $34.84 | $34.84 | $34.84 | $34.84 | $33.34 | 0 |
2018-06-20 | $35.11 | $35.11 | $35.11 | $35.11 | $33.60 | 0 |
2018-06-19 | $35.01 | $35.01 | $35.01 | $35.01 | $33.50 | 0 |
2018-06-18 | $35.15 | $35.15 | $35.15 | $35.15 | $33.64 | 0 |
2018-06-15 | $34.67 | $34.67 | $34.67 | $34.67 | $33.18 | 0 |
2018-06-14 | $34.60 | $34.60 | $34.60 | $34.60 | $33.11 | 0 |
2018-06-13 | $34.25 | $34.25 | $34.25 | $34.25 | $32.78 | 0 |
2018-06-12 | $34.21 | $34.21 | $34.21 | $34.21 | $32.74 | 0 |
2018-06-11 | $33.87 | $33.87 | $33.87 | $33.87 | $32.41 | 0 |
2018-06-08 | $33.72 | $33.72 | $33.72 | $33.72 | $32.27 | 0 |
2018-06-07 | $33.34 | $33.34 | $33.34 | $33.34 | $31.91 | 0 |
2018-06-06 | $33.67 | $33.67 | $33.67 | $33.67 | $32.22 | 0 |
2018-06-05 | $33.44 | $33.44 | $33.44 | $33.44 | $32.00 | 0 |
2018-06-04 | $33.25 | $33.25 | $33.25 | $33.25 | $31.82 | 0 |
2018-06-01 | $32.93 | $32.93 | $32.93 | $32.93 | $31.51 | 0 |
2018-05-31 | $32.57 | $32.57 | $32.57 | $32.57 | $31.17 | 0 |
2018-05-30 | $32.78 | $32.78 | $32.78 | $32.78 | $31.37 | 0 |
2018-05-29 | $32.25 | $32.25 | $32.25 | $32.25 | $30.86 | 0 |
2018-05-25 | $32.41 | $32.41 | $32.41 | $32.41 | $31.02 | 0 |
2018-05-24 | $32.53 | $32.53 | $32.53 | $32.53 | $31.13 | 0 |
2018-05-23 | $32.45 | $32.45 | $32.45 | $32.45 | $31.05 | 0 |
2018-05-22 | $32.19 | $32.19 | $32.19 | $32.19 | $30.80 | 0 |
2018-05-21 | $32.44 | $32.44 | $32.44 | $32.44 | $31.04 | 0 |
2018-05-18 | $32.27 | $32.27 | $32.27 | $32.27 | $30.88 | 0 |
2018-05-17 | $32.21 | $32.21 | $32.21 | $32.21 | $30.82 | 0 |
2018-05-16 | $32.19 | $32.19 | $32.19 | $32.19 | $30.80 | 0 |
2018-05-15 | $31.96 | $31.96 | $31.96 | $31.96 | $30.58 | 0 |
2018-05-14 | $32.04 | $32.04 | $32.04 | $32.04 | $30.66 | 0 |
2018-05-11 | $32.26 | $32.26 | $32.26 | $32.26 | $30.87 | 0 |
2018-05-10 | $32.33 | $32.33 | $32.33 | $32.33 | $30.94 | 0 |
2018-05-09 | $32.04 | $32.04 | $32.04 | $32.04 | $30.66 | 0 |
2018-05-08 | $31.76 | $31.76 | $31.76 | $31.76 | $30.39 | 0 |
2018-05-07 | $31.64 | $31.64 | $31.64 | $31.64 | $30.28 | 0 |
2018-05-04 | $31.29 | $31.29 | $31.29 | $31.29 | $29.94 | 0 |
2018-05-03 | $31.06 | $31.06 | $31.06 | $31.06 | $29.72 | 0 |
2018-05-02 | $31.14 | $31.14 | $31.14 | $31.14 | $29.80 | 0 |
2018-05-01 | $31.28 | $31.28 | $31.28 | $31.28 | $29.93 | 0 |
2018-04-30 | $31.15 | $31.15 | $31.15 | $31.15 | $29.81 | 0 |
2018-04-27 | $31.15 | $31.15 | $31.15 | $31.15 | $29.81 | 0 |
2018-04-26 | $30.96 | $30.96 | $30.96 | $30.96 | $29.63 | 0 |
2018-04-25 | $30.56 | $30.56 | $30.56 | $30.56 | $29.24 | 0 |
2018-04-24 | $30.81 | $30.81 | $30.81 | $30.81 | $29.48 | 0 |
2018-04-23 | $31.22 | $31.22 | $31.22 | $31.22 | $29.88 | 0 |
2018-04-20 | $31.32 | $31.32 | $31.32 | $31.32 | $29.97 | 0 |
2018-04-19 | $31.58 | $31.58 | $31.58 | $31.58 | $30.22 | 0 |
2018-04-18 | $31.76 | $31.76 | $31.76 | $31.76 | $30.39 | 0 |
2018-04-17 | $31.67 | $31.67 | $31.67 | $31.67 | $30.31 | 0 |
2018-04-16 | $31.06 | $31.06 | $31.06 | $31.06 | $29.72 | 0 |
2018-04-13 | $30.79 | $30.79 | $30.79 | $30.79 | $29.46 | 0 |
2018-04-12 | $31.10 | $31.10 | $31.10 | $31.10 | $29.76 | 0 |
2018-04-11 | $30.93 | $30.93 | $30.93 | $30.93 | $29.60 | 0 |
2018-04-10 | $31.02 | $31.02 | $31.02 | $31.02 | $29.68 | 0 |
2018-04-09 | $30.50 | $30.50 | $30.50 | $30.50 | $29.19 | 0 |
2018-04-06 | $30.53 | $30.53 | $30.53 | $30.53 | $29.22 | 0 |
2018-04-05 | $31.12 | $31.12 | $31.12 | $31.12 | $29.78 | 0 |
2018-04-04 | $30.96 | $30.96 | $30.96 | $30.96 | $29.63 | 0 |
2018-04-03 | $30.55 | $30.55 | $30.55 | $30.55 | $29.24 | 0 |
2018-04-02 | $30.33 | $30.33 | $30.33 | $30.33 | $29.02 | 0 |
2018-03-29 | $31.02 | $31.02 | $31.02 | $31.02 | $29.68 | 0 |
2018-03-28 | $30.42 | $30.42 | $30.42 | $30.42 | $29.11 | 0 |
2018-03-27 | $30.77 | $30.77 | $30.77 | $30.77 | $29.45 | 0 |
2018-03-26 | $31.47 | $31.47 | $31.47 | $31.47 | $30.12 | 0 |
2018-03-23 | $30.71 | $30.71 | $30.71 | $30.71 | $29.39 | 0 |
2018-03-22 | $31.32 | $31.32 | $31.32 | $31.32 | $29.97 | 0 |
2018-03-21 | $32.01 | $32.01 | $32.01 | $32.01 | $30.63 | 0 |
2018-03-20 | $31.96 | $31.96 | $31.96 | $31.96 | $30.58 | 0 |
2018-03-19 | $31.49 | $31.49 | $31.49 | $31.49 | $30.13 | 0 |
2018-03-16 | $31.79 | $31.79 | $31.79 | $31.79 | $30.42 | 0 |
2018-03-15 | $31.80 | $31.80 | $31.80 | $31.80 | $30.43 | 0 |
2018-03-14 | $32.03 | $32.03 | $32.03 | $32.03 | $30.65 | 0 |
2018-03-13 | $31.96 | $31.96 | $31.96 | $31.96 | $30.58 | 0 |
2018-03-12 | $32.23 | $32.23 | $32.23 | $32.23 | $30.84 | 0 |
2018-03-09 | $32.24 | $32.24 | $32.24 | $32.24 | $30.85 | 0 |
2018-03-08 | $31.68 | $31.68 | $31.68 | $31.68 | $30.32 | 0 |
2018-03-07 | $31.50 | $31.50 | $31.50 | $31.50 | $30.14 | 0 |
2018-03-06 | $31.43 | $31.43 | $31.43 | $31.43 | $30.08 | 0 |
2018-03-05 | $31.06 | $31.06 | $31.06 | $31.06 | $29.72 | 0 |
2018-03-02 | $30.63 | $30.63 | $30.63 | $30.63 | $29.31 | 0 |
2018-03-01 | $30.03 | $30.03 | $30.03 | $30.03 | $28.74 | 0 |
2018-02-28 | $30.49 | $30.49 | $30.49 | $30.49 | $29.18 | 0 |
2018-02-27 | $30.69 | $30.69 | $30.69 | $30.69 | $29.37 | 0 |
2018-02-26 | $31.08 | $31.08 | $31.08 | $31.08 | $29.74 | 0 |
2018-02-23 | $30.90 | $30.90 | $30.90 | $30.90 | $29.57 | 0 |
2018-02-22 | $30.48 | $30.48 | $30.48 | $30.48 | $29.17 | 0 |
2018-02-21 | $30.68 | $30.68 | $30.68 | $30.68 | $29.36 | 0 |
2018-02-20 | $30.61 | $30.61 | $30.61 | $30.61 | $29.29 | 0 |
2018-02-16 | $30.58 | $30.58 | $30.58 | $30.58 | $29.26 | 0 |
2018-02-15 | $30.46 | $30.46 | $30.46 | $30.46 | $29.15 | 0 |
2018-02-14 | $29.78 | $29.78 | $29.78 | $29.78 | $28.50 | 0 |
2018-02-13 | $29.23 | $29.23 | $29.23 | $29.23 | $27.97 | 0 |
2018-02-12 | $29.01 | $29.01 | $29.01 | $29.01 | $27.76 | 0 |
2018-02-09 | $28.51 | $28.51 | $28.51 | $28.51 | $27.28 | 0 |
2018-02-08 | $28.36 | $28.36 | $28.36 | $28.36 | $27.14 | 0 |
2018-02-07 | $29.43 | $29.43 | $29.43 | $29.43 | $28.16 | 0 |
2018-02-06 | $29.46 | $29.46 | $29.46 | $29.46 | $28.19 | 0 |
2018-02-05 | $29.16 | $29.16 | $29.16 | $29.16 | $27.90 | 0 |
2018-02-02 | $30.07 | $30.07 | $30.07 | $30.07 | $28.78 | 0 |
2018-02-01 | $30.70 | $30.70 | $30.70 | $30.70 | $29.38 | 0 |
2018-01-31 | $30.75 | $30.75 | $30.75 | $30.75 | $29.43 | 0 |
2018-01-30 | $30.83 | $30.83 | $30.83 | $30.83 | $29.50 | 0 |
2018-01-29 | $31.00 | $31.00 | $31.00 | $31.00 | $29.67 | 0 |
2018-01-26 | $31.17 | $31.17 | $31.17 | $31.17 | $29.83 | 0 |
2018-01-25 | $30.92 | $30.92 | $30.92 | $30.92 | $29.59 | 0 |
2018-01-24 | $30.80 | $30.80 | $30.80 | $30.80 | $29.47 | 0 |
2018-01-23 | $30.69 | $30.69 | $30.69 | $30.69 | $29.37 | 0 |
2018-01-22 | $30.44 | $30.44 | $30.44 | $30.44 | $29.13 | 0 |
2018-01-19 | $30.05 | $30.05 | $30.05 | $30.05 | $28.76 | 0 |
2018-01-18 | $29.86 | $29.86 | $29.86 | $29.86 | $28.57 | 0 |
2018-01-17 | $29.84 | $29.84 | $29.84 | $29.84 | $28.56 | 0 |
2018-01-16 | $29.35 | $29.35 | $29.35 | $29.35 | $28.09 | 0 |
2018-01-12 | $29.41 | $29.41 | $29.41 | $29.41 | $28.14 | 0 |
2018-01-11 | $29.17 | $29.17 | $29.17 | $29.17 | $27.91 | 0 |
2018-01-10 | $28.91 | $28.91 | $28.91 | $28.91 | $27.67 | 0 |
2018-01-09 | $29.06 | $29.06 | $29.06 | $29.06 | $27.81 | 0 |
2018-01-08 | $28.97 | $28.97 | $28.97 | $28.97 | $27.72 | 0 |
2018-01-05 | $28.84 | $28.84 | $28.84 | $28.84 | $27.60 | 0 |
2018-01-04 | $28.57 | $28.57 | $28.57 | $28.57 | $27.34 | 0 |
2018-01-03 | $28.36 | $28.36 | $28.36 | $28.36 | $27.14 | 0 |
2018-01-02 | $28.10 | $28.10 | $28.10 | $28.10 | $26.89 | 0 |
2017-12-29 | $27.69 | $27.69 | $27.69 | $27.69 | $26.50 | 0 |
2017-12-28 | $27.85 | $27.85 | $27.85 | $27.85 | $26.65 | 0 |
2017-12-27 | $27.80 | $27.80 | $27.80 | $27.80 | $26.60 | 0 |
2017-12-26 | $27.74 | $27.74 | $27.74 | $27.74 | $26.55 | 0 |
2017-12-22 | $27.71 | $27.71 | $27.71 | $27.71 | $26.52 | 0 |
2017-12-21 | $27.71 | $27.71 | $27.71 | $27.71 | $26.52 | 0 |
2017-12-20 | $27.71 | $27.71 | $27.71 | $27.71 | $26.52 | 0 |
2017-12-19 | $29.23 | $29.23 | $29.23 | $29.23 | $26.48 | 0 |
2017-12-18 | $29.25 | $29.25 | $29.25 | $29.25 | $26.50 | 0 |
2017-12-15 | $28.98 | $28.98 | $28.98 | $28.98 | $26.25 | 0 |
2017-12-14 | $28.65 | $28.65 | $28.65 | $28.65 | $25.95 | 0 |
2017-12-13 | $28.80 | $28.80 | $28.80 | $28.80 | $26.09 | 0 |
2017-12-12 | $28.53 | $28.53 | $28.53 | $28.53 | $25.85 | 0 |
2017-12-11 | $28.63 | $28.63 | $28.63 | $28.63 | $25.94 | 0 |
2017-12-08 | $28.64 | $28.64 | $28.64 | $28.64 | $25.94 | 0 |
2017-12-07 | $28.61 | $28.61 | $28.61 | $28.61 | $25.92 | 0 |
2017-12-06 | $28.48 | $28.48 | $28.48 | $28.48 | $25.80 | 0 |
2017-12-05 | $28.48 | $28.48 | $28.48 | $28.48 | $25.80 | 0 |
2017-12-04 | $28.58 | $28.58 | $28.58 | $28.58 | $25.89 | 0 |
2017-12-01 | $28.78 | $28.78 | $28.78 | $28.78 | $26.07 | 0 |
2017-11-30 | $28.92 | $28.92 | $28.92 | $28.92 | $26.20 | 0 |
2017-11-29 | $28.68 | $28.68 | $28.68 | $28.68 | $25.98 | 0 |
2017-11-28 | $29.02 | $29.02 | $29.02 | $29.02 | $26.29 | 0 |
2017-11-27 | $28.95 | $28.95 | $28.95 | $28.95 | $26.23 | 0 |
2017-11-24 | $29.08 | $29.08 | $29.08 | $29.08 | $26.34 | 0 |
2017-11-22 | $28.90 | $28.90 | $28.90 | $28.90 | $26.18 | 0 |
2017-11-21 | $28.89 | $28.89 | $28.89 | $28.89 | $26.17 | 0 |
2017-11-20 | $28.59 | $28.59 | $28.59 | $28.59 | $25.90 | 0 |
2017-11-17 | $28.47 | $28.47 | $28.47 | $28.47 | $25.79 | 0 |
2017-11-16 | $28.32 | $28.32 | $28.32 | $28.32 | $25.65 | 0 |
2017-11-15 | $28.06 | $28.06 | $28.06 | $28.06 | $25.42 | 0 |
2017-11-14 | $28.22 | $28.22 | $28.22 | $28.22 | $25.56 | 0 |
2017-11-13 | $28.31 | $28.31 | $28.31 | $28.31 | $25.65 | 0 |
2017-11-10 | $28.22 | $28.22 | $28.22 | $28.22 | $25.56 | 0 |
2017-11-09 | $28.11 | $28.11 | $28.11 | $28.11 | $25.46 | 0 |
2017-11-08 | $28.26 | $28.26 | $28.26 | $28.26 | $25.60 | 0 |
2017-11-07 | $28.24 | $28.24 | $28.24 | $28.24 | $25.58 | 0 |
2017-11-06 | $28.43 | $28.43 | $28.43 | $28.43 | $25.75 | 0 |
2017-11-03 | $28.42 | $28.42 | $28.42 | $28.42 | $25.75 | 0 |
2017-11-02 | $28.36 | $28.36 | $28.36 | $28.36 | $25.69 | 0 |
2017-11-01 | $28.17 | $28.17 | $28.17 | $28.17 | $25.52 | 0 |
2017-10-31 | $28.28 | $28.28 | $28.28 | $28.28 | $25.62 | 0 |
2017-10-30 | $27.90 | $27.90 | $27.90 | $27.90 | $25.27 | 0 |
2017-10-27 | $28.04 | $28.04 | $28.04 | $28.04 | $25.40 | 0 |
2017-10-26 | $27.98 | $27.98 | $27.98 | $27.98 | $25.35 | 0 |
2017-10-25 | $27.84 | $27.84 | $27.84 | $27.84 | $25.22 | 0 |
2017-10-24 | $28.09 | $28.09 | $28.09 | $28.09 | $25.45 | 0 |
2017-10-23 | $28.05 | $28.05 | $28.05 | $28.05 | $25.41 | 0 |
2017-10-20 | $28.16 | $28.16 | $28.16 | $28.16 | $25.51 | 0 |
2017-10-19 | $28.01 | $28.01 | $28.01 | $28.01 | $25.37 | 0 |
2017-10-18 | $28.03 | $28.03 | $28.03 | $28.03 | $25.39 | 0 |
2017-10-17 | $28.03 | $28.03 | $28.03 | $28.03 | $25.39 | 0 |
2017-10-16 | $28.19 | $28.19 | $28.19 | $28.19 | $25.54 | 0 |
2017-10-13 | $28.20 | $28.20 | $28.20 | $28.20 | $25.55 | 0 |
2017-10-12 | $28.04 | $28.04 | $28.04 | $28.04 | $25.40 | 0 |
2017-10-11 | $28.24 | $28.24 | $28.24 | $28.24 | $25.58 | 0 |
2017-10-10 | $28.16 | $28.16 | $28.16 | $28.16 | $25.51 | 0 |
2017-10-09 | $28.16 | $28.16 | $28.16 | $28.16 | $25.51 | 0 |
2017-10-06 | $28.22 | $28.22 | $28.22 | $28.22 | $25.56 | 0 |
2017-10-05 | $28.23 | $28.23 | $28.23 | $28.23 | $25.57 | 0 |
2017-10-04 | $28.02 | $28.02 | $28.02 | $28.02 | $25.38 | 0 |
2017-10-03 | $27.92 | $27.92 | $27.92 | $27.92 | $25.29 | 0 |
2017-10-02 | $27.75 | $27.75 | $27.75 | $27.75 | $25.14 | 0 |
2017-09-29 | $27.74 | $27.74 | $27.74 | $27.74 | $25.13 | 0 |
2017-09-28 | $27.56 | $27.56 | $27.56 | $27.56 | $24.97 | 0 |
2017-09-27 | $27.57 | $27.57 | $27.57 | $27.57 | $24.98 | 0 |
2017-09-26 | $27.36 | $27.36 | $27.36 | $27.36 | $24.79 | 0 |
2017-09-25 | $27.42 | $27.42 | $27.42 | $27.42 | $24.84 | 0 |
2017-09-22 | $27.79 | $27.79 | $27.79 | $27.79 | $25.17 | 0 |
2017-09-21 | $27.69 | $27.69 | $27.69 | $27.69 | $25.08 | 0 |
2017-09-20 | $27.84 | $27.84 | $27.84 | $27.84 | $25.22 | 0 |
2017-09-19 | $27.78 | $27.78 | $27.78 | $27.78 | $25.17 | 0 |
2017-09-18 | $27.75 | $27.75 | $27.75 | $27.75 | $25.14 | 0 |
2017-09-15 | $27.55 | $27.55 | $27.55 | $27.55 | $24.96 | 0 |
2017-09-14 | $27.58 | $27.58 | $27.58 | $27.58 | $24.98 | 0 |
2017-09-13 | $27.69 | $27.69 | $27.69 | $27.69 | $25.08 | 0 |
2017-09-12 | $27.70 | $27.70 | $27.70 | $27.70 | $25.09 | 0 |
2017-09-11 | $27.59 | $27.59 | $27.59 | $27.59 | $24.99 | 0 |
2017-09-08 | $27.15 | $27.15 | $27.15 | $27.15 | $24.60 | 0 |
2017-09-07 | $27.14 | $27.14 | $27.14 | $27.14 | $24.59 | 0 |
2017-09-06 | $26.99 | $26.99 | $26.99 | $26.99 | $24.45 | 0 |
2017-09-05 | $26.93 | $26.93 | $26.93 | $26.93 | $24.40 | 0 |
2017-09-01 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
2017-08-31 | $26.87 | $26.87 | $26.87 | $26.87 | $24.34 | 0 |
2017-08-30 | $26.61 | $26.61 | $26.61 | $26.61 | $24.11 | 0 |
2017-08-29 | $26.29 | $26.29 | $26.29 | $26.29 | $23.82 | 0 |
2017-08-28 | $26.25 | $26.25 | $26.25 | $26.25 | $23.78 | 0 |
2017-08-25 | $26.14 | $26.14 | $26.14 | $26.14 | $23.68 | 0 |
2017-08-24 | $26.24 | $26.24 | $26.24 | $26.24 | $23.77 | 0 |
2017-08-23 | $26.34 | $26.34 | $26.34 | $26.34 | $23.86 | 0 |
2017-08-22 | $26.45 | $26.45 | $26.45 | $26.45 | $23.96 | 0 |
2017-08-21 | $26.13 | $26.13 | $26.13 | $26.13 | $23.67 | 0 |
2017-08-18 | $25.99 | $25.99 | $25.99 | $25.99 | $23.54 | 0 |
2017-08-17 | $25.98 | $25.98 | $25.98 | $25.98 | $23.54 | 0 |
2017-08-16 | $26.39 | $26.39 | $26.39 | $26.39 | $23.91 | 0 |
2017-08-15 | $26.19 | $26.19 | $26.19 | $26.19 | $23.73 | 0 |
2017-08-14 | $26.23 | $26.23 | $26.23 | $26.23 | $23.76 | 0 |
2017-08-11 | $26.00 | $26.00 | $26.00 | $26.00 | $23.55 | 0 |
2017-08-10 | $25.77 | $25.77 | $25.77 | $25.77 | $23.34 | 0 |
2017-08-09 | $26.33 | $26.33 | $26.33 | $26.33 | $23.85 | 0 |
2017-08-08 | $26.37 | $26.37 | $26.37 | $26.37 | $23.89 | 0 |
2017-08-07 | $26.51 | $26.51 | $26.51 | $26.51 | $24.02 | 0 |
2017-08-04 | $26.40 | $26.40 | $26.40 | $26.40 | $23.92 | 0 |
2017-08-03 | $26.48 | $26.48 | $26.48 | $26.48 | $23.99 | 0 |
2017-08-02 | $26.36 | $26.36 | $26.36 | $26.36 | $23.88 | 0 |
2017-08-01 | $26.50 | $26.50 | $26.50 | $26.50 | $24.01 | 0 |
2017-07-31 | $26.43 | $26.43 | $26.43 | $26.43 | $23.94 | 0 |
2017-07-28 | $26.59 | $26.59 | $26.59 | $26.59 | $24.09 | 0 |
2017-07-27 | $26.78 | $26.78 | $26.78 | $26.78 | $24.26 | 0 |
2017-07-26 | $27.06 | $27.06 | $27.06 | $27.06 | $24.51 | 0 |
2017-07-25 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
2017-07-24 | $27.12 | $27.12 | $27.12 | $27.12 | $24.57 | 0 |
2017-07-21 | $26.96 | $26.96 | $26.96 | $26.96 | $24.42 | 0 |
2017-07-20 | $26.92 | $26.92 | $26.92 | $26.92 | $24.39 | 0 |
2017-07-19 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
2017-07-18 | $26.98 | $26.98 | $26.98 | $26.98 | $24.44 | 0 |
2017-07-17 | $26.75 | $26.75 | $26.75 | $26.75 | $24.23 | 0 |
2017-07-14 | $26.78 | $26.78 | $26.78 | $26.78 | $24.26 | 0 |
2017-07-13 | $26.68 | $26.68 | $26.68 | $26.68 | $24.17 | 0 |
2017-07-12 | $26.63 | $26.63 | $26.63 | $26.63 | $24.12 | 0 |
2017-07-11 | $26.36 | $26.36 | $26.36 | $26.36 | $23.88 | 0 |
2017-07-10 | $26.25 | $26.25 | $26.25 | $26.25 | $23.78 | 0 |
2017-07-07 | $26.21 | $26.21 | $26.21 | $26.21 | $23.74 | 0 |
2017-07-06 | $25.93 | $25.93 | $25.93 | $25.93 | $23.49 | 0 |
2017-07-05 | $26.22 | $26.22 | $26.22 | $26.22 | $23.75 | 0 |
2017-07-03 | $26.13 | $26.13 | $26.13 | $26.13 | $23.67 | 0 |
2017-06-30 | $26.20 | $26.20 | $26.20 | $26.20 | $23.73 | 0 |
2017-06-29 | $26.14 | $26.14 | $26.14 | $26.14 | $23.68 | 0 |
2017-06-28 | $26.57 | $26.57 | $26.57 | $26.57 | $24.07 | 0 |
2017-06-27 | $26.23 | $26.23 | $26.23 | $26.23 | $23.76 | 0 |
2017-06-26 | $26.71 | $26.71 | $26.71 | $26.71 | $24.20 | 0 |
2017-06-23 | $26.90 | $26.90 | $26.90 | $26.90 | $24.37 | 0 |
2017-06-22 | $26.71 | $26.71 | $26.71 | $26.71 | $24.20 | 0 |
2017-06-21 | $26.79 | $26.79 | $26.79 | $26.79 | $24.15 | 0 |
2017-06-20 | $26.74 | $26.74 | $26.74 | $26.74 | $24.11 | 0 |
2017-06-19 | $26.95 | $26.95 | $26.95 | $26.95 | $24.30 | 0 |
2017-06-16 | $26.58 | $26.58 | $26.58 | $26.58 | $23.97 | 0 |
2017-06-15 | $26.59 | $26.59 | $26.59 | $26.59 | $23.97 | 0 |
2017-06-14 | $26.66 | $26.66 | $26.66 | $26.66 | $24.04 | 0 |
2017-06-13 | $26.72 | $26.72 | $26.72 | $26.72 | $24.09 | 0 |
2017-06-12 | $26.38 | $26.38 | $26.38 | $26.38 | $23.79 | 0 |
2017-06-09 | $26.53 | $26.53 | $26.53 | $26.53 | $23.92 | 0 |
2017-06-08 | $27.04 | $27.04 | $27.04 | $27.04 | $24.38 | 0 |
2017-06-07 | $26.91 | $26.91 | $26.91 | $26.91 | $24.26 | 0 |
2017-06-06 | $26.69 | $26.69 | $26.69 | $26.69 | $24.06 | 0 |
2017-06-05 | $26.76 | $26.76 | $26.76 | $26.76 | $24.13 | 0 |
2017-06-02 | $26.81 | $26.81 | $26.81 | $26.81 | $24.17 | 0 |
2017-06-01 | $26.69 | $26.69 | $26.69 | $26.69 | $24.06 | 0 |
2017-05-31 | $26.30 | $26.30 | $26.30 | $26.30 | $23.71 | 0 |
2017-05-30 | $26.30 | $26.30 | $26.30 | $26.30 | $23.71 | 0 |
2017-05-26 | $26.45 | $26.45 | $26.45 | $26.45 | $23.85 | 0 |
2017-05-25 | $26.45 | $26.45 | $26.45 | $26.45 | $23.85 | 0 |
2017-05-24 | $26.23 | $26.23 | $26.23 | $26.23 | $23.65 | 0 |
2017-05-23 | $26.05 | $26.05 | $26.05 | $26.05 | $23.49 | 0 |
2017-05-22 | $26.11 | $26.11 | $26.11 | $26.11 | $23.54 | 0 |
2017-05-19 | $25.89 | $25.89 | $25.89 | $25.89 | $23.34 | 0 |
2017-05-18 | $25.64 | $25.64 | $25.64 | $25.64 | $23.12 | 0 |
2017-05-17 | $25.54 | $25.54 | $25.54 | $25.54 | $23.03 | 0 |
2017-05-16 | $26.19 | $26.19 | $26.19 | $26.19 | $23.61 | 0 |
2017-05-15 | $26.16 | $26.16 | $26.16 | $26.16 | $23.59 | 0 |
2017-05-12 | $25.90 | $25.90 | $25.90 | $25.90 | $23.35 | 0 |
2017-05-11 | $25.90 | $25.90 | $25.90 | $25.90 | $23.35 | 0 |
2017-05-10 | $26.01 | $26.01 | $26.01 | $26.01 | $23.45 | 0 |
2017-05-09 | $25.95 | $25.95 | $25.95 | $25.95 | $23.40 | 0 |
2017-05-08 | $25.87 | $25.87 | $25.87 | $25.87 | $23.33 | 0 |
2017-05-05 | $26.02 | $26.02 | $26.02 | $26.02 | $23.46 | 0 |
2017-05-04 | $25.69 | $25.69 | $25.69 | $25.69 | $23.16 | 0 |
2017-05-03 | $25.50 | $25.50 | $25.50 | $25.50 | $22.99 | 0 |
2017-05-02 | $25.54 | $25.54 | $25.54 | $25.54 | $23.03 | 0 |
2017-05-01 | $25.56 | $25.56 | $25.56 | $25.56 | $23.05 | 0 |
2017-04-28 | $25.38 | $25.38 | $25.38 | $25.38 | $22.88 | 0 |
2017-04-27 | $25.60 | $25.60 | $25.60 | $25.60 | $23.08 | 0 |
2017-04-26 | $25.33 | $25.33 | $25.33 | $25.33 | $22.84 | 0 |
2017-04-25 | $25.22 | $25.22 | $25.22 | $25.22 | $22.74 | 0 |
2017-04-24 | $24.97 | $24.97 | $24.97 | $24.97 | $22.51 | 0 |
2017-04-21 | $24.73 | $24.73 | $24.73 | $24.73 | $22.30 | 0 |
2017-04-20 | $24.79 | $24.79 | $24.79 | $24.79 | $22.35 | 0 |
2017-04-19 | $24.47 | $24.47 | $24.47 | $24.47 | $22.06 | 0 |
2017-04-18 | $24.47 | $24.47 | $24.47 | $24.47 | $22.06 | 0 |
2017-04-17 | $24.51 | $24.51 | $24.51 | $24.51 | $22.10 | 0 |
2017-04-13 | $24.17 | $24.17 | $24.17 | $24.17 | $21.79 | 0 |
2017-04-12 | $24.33 | $24.33 | $24.33 | $24.33 | $21.94 | 0 |
2017-04-11 | $24.51 | $24.51 | $24.51 | $24.51 | $22.10 | 0 |
2017-04-10 | $24.46 | $24.46 | $24.46 | $24.46 | $22.05 | 0 |
2017-04-07 | $24.40 | $24.40 | $24.40 | $24.40 | $22.00 | 0 |
2017-04-06 | $24.50 | $24.50 | $24.50 | $24.50 | $22.09 | 0 |
2017-04-05 | $24.38 | $24.38 | $24.38 | $24.38 | $21.98 | 0 |
2017-04-04 | $24.49 | $24.49 | $24.49 | $24.49 | $22.08 | 0 |
2017-04-03 | $24.57 | $24.57 | $24.57 | $24.57 | $22.15 | 0 |
2017-03-31 | $24.56 | $24.56 | $24.56 | $24.56 | $22.14 | 0 |
2017-03-30 | $24.55 | $24.55 | $24.55 | $24.55 | $22.14 | 0 |
2017-03-29 | $24.57 | $24.57 | $24.57 | $24.57 | $22.15 | 0 |
2017-03-28 | $24.47 | $24.47 | $24.47 | $24.47 | $22.06 | 0 |
2017-03-27 | $24.35 | $24.35 | $24.35 | $24.35 | $21.95 | 0 |
2017-03-24 | $24.29 | $24.29 | $24.29 | $24.29 | $21.90 | 0 |
2017-03-23 | $24.26 | $24.26 | $24.26 | $24.26 | $21.87 | 0 |
2017-03-22 | $24.37 | $24.37 | $24.37 | $24.37 | $21.97 | 0 |
2017-03-21 | $24.25 | $24.25 | $24.25 | $24.25 | $21.86 | 0 |
2017-03-20 | $24.76 | $24.76 | $24.76 | $24.76 | $22.32 | 0 |
2017-03-17 | $24.72 | $24.72 | $24.72 | $24.72 | $22.29 | 0 |
2017-03-16 | $24.74 | $24.74 | $24.74 | $24.74 | $22.31 | 0 |
2017-03-15 | $24.79 | $24.79 | $24.79 | $24.79 | $22.35 | 0 |
2017-03-14 | $24.50 | $24.50 | $24.50 | $24.50 | $22.09 | 0 |
2017-03-13 | $24.66 | $24.66 | $24.66 | $24.66 | $22.23 | 0 |
2017-03-10 | $24.45 | $24.45 | $24.45 | $24.45 | $22.05 | 0 |
2017-03-09 | $24.32 | $24.32 | $24.32 | $24.32 | $21.93 | 0 |
2017-03-08 | $24.34 | $24.34 | $24.34 | $24.34 | $21.95 | 0 |
2017-03-07 | $24.39 | $24.39 | $24.39 | $24.39 | $21.99 | 0 |
2017-03-06 | $24.49 | $24.49 | $24.49 | $24.49 | $22.08 | 0 |
2017-03-03 | $24.55 | $24.55 | $24.55 | $24.55 | $22.14 | 0 |
2017-03-02 | $24.45 | $24.45 | $24.45 | $24.45 | $22.05 | 0 |
2017-03-01 | $24.61 | $24.61 | $24.61 | $24.61 | $22.19 | 0 |
2017-02-28 | $24.19 | $24.19 | $24.19 | $24.19 | $21.81 | 0 |
2017-02-27 | $24.26 | $24.26 | $24.26 | $24.26 | $21.87 | 0 |
2017-02-24 | $24.17 | $24.17 | $24.17 | $24.17 | $21.79 | 0 |
2017-02-23 | $24.05 | $24.05 | $24.05 | $24.05 | $21.68 | 0 |
2017-02-22 | $24.12 | $24.12 | $24.12 | $24.12 | $21.75 | 0 |
2017-02-21 | $24.22 | $24.22 | $24.22 | $24.22 | $21.84 | 0 |
2017-02-17 | $24.13 | $24.13 | $24.13 | $24.13 | $21.76 | 0 |
2017-02-16 | $24.05 | $24.05 | $24.05 | $24.05 | $21.68 | 0 |
2017-02-15 | $24.17 | $24.17 | $24.17 | $24.17 | $21.79 | 0 |
2017-02-14 | $24.06 | $24.06 | $24.06 | $24.06 | $21.69 | 0 |
2017-02-13 | $24.04 | $24.04 | $24.04 | $24.04 | $21.68 | 0 |
2017-02-10 | $24.06 | $24.06 | $24.06 | $24.06 | $21.69 | 0 |
2017-02-09 | $23.93 | $23.93 | $23.93 | $23.93 | $21.58 | 0 |
2017-02-08 | $23.70 | $23.70 | $23.70 | $23.70 | $21.37 | 0 |
2017-02-07 | $23.65 | $23.65 | $23.65 | $23.65 | $21.32 | 0 |
2017-02-06 | $23.61 | $23.61 | $23.61 | $23.61 | $21.29 | 0 |
2017-02-03 | $23.61 | $23.61 | $23.61 | $23.61 | $21.29 | 0 |
2017-02-02 | $23.39 | $23.39 | $23.39 | $23.39 | $21.09 | 0 |
2017-02-01 | $23.26 | $23.26 | $23.26 | $23.26 | $20.97 | 0 |
2017-01-31 | $23.33 | $23.33 | $23.33 | $23.33 | $21.04 | 0 |
2017-01-30 | $23.31 | $23.31 | $23.31 | $23.31 | $21.02 | 0 |
2017-01-27 | $23.44 | $23.44 | $23.44 | $23.44 | $21.13 | 0 |
2017-01-26 | $23.40 | $23.40 | $23.40 | $23.40 | $21.10 | 0 |
2017-01-25 | $23.50 | $23.50 | $23.50 | $23.50 | $21.19 | 0 |
2017-01-24 | $23.30 | $23.30 | $23.30 | $23.30 | $21.01 | 0 |
2017-01-23 | $23.00 | $23.00 | $23.00 | $23.00 | $20.74 | 0 |
2017-01-20 | $23.03 | $23.03 | $23.03 | $23.03 | $20.76 | 0 |
2017-01-19 | $22.96 | $22.96 | $22.96 | $22.96 | $20.70 | 0 |
2017-01-18 | $22.99 | $22.99 | $22.99 | $22.99 | $20.73 | 0 |
2017-01-17 | $22.92 | $22.92 | $22.92 | $22.92 | $20.67 | 0 |
2017-01-13 | $23.00 | $23.00 | $23.00 | $23.00 | $20.74 | 0 |
2017-01-12 | $22.84 | $22.84 | $22.84 | $22.84 | $20.59 | 0 |
2017-01-11 | $22.95 | $22.95 | $22.95 | $22.95 | $20.69 | 0 |
2017-01-10 | $22.84 | $22.84 | $22.84 | $22.84 | $20.59 | 0 |
2017-01-09 | $22.67 | $22.67 | $22.67 | $22.67 | $20.44 | 0 |
2017-01-06 | $22.66 | $22.66 | $22.66 | $22.66 | $20.43 | 0 |
2017-01-05 | $22.54 | $22.54 | $22.54 | $22.54 | $20.32 | 0 |
2017-01-04 | $22.57 | $22.57 | $22.57 | $22.57 | $20.35 | 0 |
2017-01-03 | $22.20 | $22.20 | $22.20 | $22.20 | $20.02 | 0 |
2016-12-30 | $22.01 | $22.01 | $22.01 | $22.01 | $19.85 | 0 |
2016-12-29 | $22.17 | $22.17 | $22.17 | $22.17 | $19.99 | 0 |
2016-12-28 | $22.15 | $22.15 | $22.15 | $22.15 | $19.97 | 0 |
2016-12-27 | $22.41 | $22.41 | $22.41 | $22.41 | $20.21 | 0 |
2016-12-23 | $22.28 | $22.28 | $22.28 | $22.28 | $20.09 | 0 |
2016-12-22 | $22.22 | $22.22 | $22.22 | $22.22 | $20.03 | 0 |
2016-12-21 | $22.37 | $22.37 | $22.37 | $22.37 | $20.17 | 0 |
2016-12-20 | $22.69 | $22.69 | $22.69 | $22.69 | $20.14 | 0 |
2016-12-19 | $22.66 | $22.66 | $22.66 | $22.66 | $20.11 | 0 |
2016-12-16 | $22.71 | $22.71 | $22.71 | $22.71 | $20.16 | 0 |
2016-12-15 | $22.79 | $22.79 | $22.79 | $22.79 | $20.23 | 0 |
2016-12-14 | $22.70 | $22.70 | $22.70 | $22.70 | $20.15 | 0 |
2016-12-13 | $22.95 | $22.95 | $22.95 | $22.95 | $20.37 | 0 |
2016-12-12 | $22.78 | $22.78 | $22.78 | $22.78 | $20.22 | 0 |
2016-12-09 | $22.97 | $22.97 | $22.97 | $22.97 | $20.39 | 0 |
2016-12-08 | $22.96 | $22.96 | $22.96 | $22.96 | $20.38 | 0 |
2016-12-07 | $22.96 | $22.96 | $22.96 | $22.96 | $20.38 | 0 |
2016-12-06 | $22.79 | $22.79 | $22.79 | $22.79 | $20.23 | 0 |
2016-12-05 | $22.67 | $22.67 | $22.67 | $22.67 | $20.12 | 0 |
2016-12-02 | $22.43 | $22.43 | $22.43 | $22.43 | $19.91 | 0 |
2016-12-01 | $22.49 | $22.49 | $22.49 | $22.49 | $19.96 | 0 |
2016-11-30 | $22.81 | $22.81 | $22.81 | $22.81 | $20.25 | 0 |
2016-11-29 | $22.98 | $22.98 | $22.98 | $22.98 | $20.40 | 0 |
2016-11-28 | $22.94 | $22.94 | $22.94 | $22.94 | $20.36 | 0 |
2016-11-25 | $23.10 | $23.10 | $23.10 | $23.10 | $20.50 | 0 |
2016-11-23 | $23.00 | $23.00 | $23.00 | $23.00 | $20.42 | 0 |
2016-11-22 | $22.91 | $22.91 | $22.91 | $22.91 | $20.34 | 0 |
2016-11-21 | $22.80 | $22.80 | $22.80 | $22.80 | $20.24 | 0 |
2016-11-18 | $22.52 | $22.52 | $22.52 | $22.52 | $19.99 | 0 |
2016-11-17 | $22.56 | $22.56 | $22.56 | $22.56 | $20.03 | 0 |
2016-11-16 | $22.37 | $22.37 | $22.37 | $22.37 | $19.86 | 0 |
2016-11-15 | $22.32 | $22.32 | $22.32 | $22.32 | $19.81 | 0 |
2016-11-14 | $22.12 | $22.12 | $22.12 | $22.12 | $19.63 | 0 |
2016-11-11 | $22.15 | $22.15 | $22.15 | $22.15 | $19.66 | 0 |
2016-11-10 | $22.18 | $22.18 | $22.18 | $22.18 | $19.69 | 0 |
2016-11-09 | $22.52 | $22.52 | $22.52 | $22.52 | $19.99 | 0 |
2016-11-08 | $22.43 | $22.43 | $22.43 | $22.43 | $19.91 | 0 |
2016-11-07 | $22.34 | $22.34 | $22.34 | $22.34 | $19.83 | 0 |
2016-11-04 | $21.93 | $21.93 | $21.93 | $21.93 | $19.47 | 0 |
2016-11-03 | $21.87 | $21.87 | $21.87 | $21.87 | $19.41 | 0 |
2016-11-02 | $22.03 | $22.03 | $22.03 | $22.03 | $19.55 | 0 |
2016-11-01 | $22.30 | $22.30 | $22.30 | $22.30 | $19.79 | 0 |
2016-10-31 | $22.42 | $22.42 | $22.42 | $22.42 | $19.90 | 0 |
2016-10-28 | $22.43 | $22.43 | $22.43 | $22.43 | $19.91 | 0 |
2016-10-27 | $22.32 | $22.32 | $22.32 | $22.32 | $19.81 | 0 |
2016-10-26 | $22.57 | $22.57 | $22.57 | $22.57 | $20.03 | 0 |
2016-10-25 | $22.75 | $22.75 | $22.75 | $22.75 | $20.19 | 0 |
2016-10-24 | $23.00 | $23.00 | $23.00 | $23.00 | $20.42 | 0 |
2016-10-21 | $22.90 | $22.90 | $22.90 | $22.90 | $20.33 | 0 |
2016-10-20 | $22.84 | $22.84 | $22.84 | $22.84 | $20.27 | 0 |
2016-10-19 | $22.94 | $22.94 | $22.94 | $22.94 | $20.36 | 0 |
2016-10-18 | $22.81 | $22.81 | $22.81 | $22.81 | $20.25 | 0 |
2016-10-17 | $22.49 | $22.49 | $22.49 | $22.49 | $19.96 | 0 |
2016-10-14 | $22.60 | $22.60 | $22.60 | $22.60 | $20.06 | 0 |
2016-10-13 | $22.64 | $22.64 | $22.64 | $22.64 | $20.10 | 0 |
2016-10-12 | $22.90 | $22.90 | $22.90 | $22.90 | $20.33 | 0 |
2016-10-11 | $22.97 | $22.97 | $22.97 | $22.97 | $20.39 | 0 |
2016-10-10 | $23.44 | $23.44 | $23.44 | $23.44 | $20.81 | 0 |
2016-10-07 | $23.35 | $23.35 | $23.35 | $23.35 | $20.73 | 0 |
2016-10-06 | $23.45 | $23.45 | $23.45 | $23.45 | $20.82 | 0 |
2016-10-05 | $23.46 | $23.46 | $23.46 | $23.46 | $20.82 | 0 |
2016-10-04 | $23.33 | $23.33 | $23.33 | $23.33 | $20.71 | 0 |
2016-10-03 | $23.42 | $23.42 | $23.42 | $23.42 | $20.79 | 0 |
2016-09-30 | $23.40 | $23.40 | $23.40 | $23.40 | $20.77 | 0 |
2016-09-29 | $23.24 | $23.24 | $23.24 | $23.24 | $20.63 | 0 |
2016-09-28 | $23.43 | $23.43 | $23.43 | $23.43 | $20.80 | 0 |
2016-09-27 | $23.31 | $23.31 | $23.31 | $23.31 | $20.69 | 0 |
2016-09-26 | $23.08 | $23.08 | $23.08 | $23.08 | $20.49 | 0 |
2016-09-23 | $23.27 | $23.27 | $23.27 | $23.27 | $20.66 | 0 |
2016-09-22 | $23.42 | $23.42 | $23.42 | $23.42 | $20.79 | 0 |
2016-09-21 | $23.13 | $23.13 | $23.13 | $23.13 | $20.53 | 0 |
2016-09-20 | $22.88 | $22.88 | $22.88 | $22.88 | $20.31 | 0 |
2016-09-19 | $22.88 | $22.88 | $22.88 | $22.88 | $20.31 | 0 |
2016-09-16 | $22.91 | $22.91 | $22.91 | $22.91 | $20.34 | 0 |
2016-09-15 | $22.97 | $22.97 | $22.97 | $22.97 | $20.39 | 0 |
2016-09-14 | $22.71 | $22.71 | $22.71 | $22.71 | $20.16 | 0 |
2016-09-13 | $22.73 | $22.73 | $22.73 | $22.73 | $20.18 | 0 |
2016-09-12 | $23.14 | $23.14 | $23.14 | $23.14 | $20.54 | 0 |
2016-09-09 | $22.81 | $22.81 | $22.81 | $22.81 | $20.25 | 0 |
2016-09-08 | $23.41 | $23.41 | $23.41 | $23.41 | $20.78 | 0 |
2016-09-07 | $23.41 | $23.41 | $23.41 | $23.41 | $20.78 | 0 |
2016-09-06 | $23.48 | $23.48 | $23.48 | $23.48 | $20.84 | 0 |
2016-09-02 | $23.50 | $23.50 | $23.50 | $23.50 | $20.86 | 0 |
2016-09-01 | $23.32 | $23.32 | $23.32 | $23.32 | $20.70 | 0 |
2016-08-31 | $23.19 | $23.19 | $23.19 | $23.19 | $20.58 | 0 |
2016-08-30 | $23.29 | $23.29 | $23.29 | $23.29 | $20.67 | 0 |
2016-08-29 | $23.33 | $23.33 | $23.33 | $23.33 | $20.71 | 0 |
2016-08-26 | $23.26 | $23.26 | $23.26 | $23.26 | $20.65 | 0 |
2016-08-25 | $23.27 | $23.27 | $23.27 | $23.27 | $20.66 | 0 |
2016-08-24 | $23.20 | $23.20 | $23.20 | $23.20 | $20.59 | 0 |
2016-08-23 | $23.39 | $23.39 | $23.39 | $23.39 | $20.76 | 0 |
2016-08-22 | $23.29 | $23.29 | $23.29 | $23.29 | $20.67 | 0 |
2016-08-19 | $23.36 | $23.36 | $23.36 | $23.36 | $20.74 | 0 |
2016-08-18 | $23.34 | $23.34 | $23.34 | $23.34 | $20.72 | 0 |
2016-08-17 | $23.21 | $23.21 | $23.21 | $23.21 | $20.60 | 0 |
2016-08-16 | $23.26 | $23.26 | $23.26 | $23.26 | $20.65 | 0 |
2016-08-15 | $23.46 | $23.46 | $23.46 | $23.46 | $20.82 | 0 |
2016-08-12 | $23.29 | $23.29 | $23.29 | $23.29 | $20.67 | 0 |
2016-08-11 | $23.32 | $23.32 | $23.32 | $23.32 | $20.70 | 0 |
2016-08-10 | $23.09 | $23.09 | $23.09 | $23.09 | $20.50 | 0 |
2016-08-09 | $23.13 | $23.13 | $23.13 | $23.13 | $20.53 | 0 |
2016-08-08 | $23.16 | $23.16 | $23.16 | $23.16 | $20.56 | 0 |
2016-08-05 | $23.19 | $23.19 | $23.19 | $23.19 | $20.58 | 0 |
2016-08-04 | $22.98 | $22.98 | $22.98 | $22.98 | $20.40 | 0 |
2016-08-03 | $22.95 | $22.95 | $22.95 | $22.95 | $20.37 | 0 |
2016-08-02 | $22.87 | $22.87 | $22.87 | $22.87 | $20.30 | 0 |
2016-08-01 | $23.09 | $23.09 | $23.09 | $23.09 | $20.50 | 0 |
2016-07-29 | $22.90 | $22.90 | $22.90 | $22.90 | $20.33 | 0 |
2016-07-28 | $22.98 | $22.98 | $22.98 | $22.98 | $20.40 | 0 |
2016-07-27 | $22.92 | $22.92 | $22.92 | $22.92 | $20.34 | 0 |
2016-07-26 | $22.93 | $22.93 | $22.93 | $22.93 | $20.35 | 0 |
2016-07-25 | $22.81 | $22.81 | $22.81 | $22.81 | $20.25 | 0 |
2016-07-22 | $22.91 | $22.91 | $22.91 | $22.91 | $20.34 | 0 |
2016-07-21 | $22.68 | $22.68 | $22.68 | $22.68 | $20.13 | 0 |
2016-07-20 | $22.80 | $22.80 | $22.80 | $22.80 | $20.24 | 0 |
2016-07-19 | $22.60 | $22.60 | $22.60 | $22.60 | $20.06 | 0 |
2016-07-18 | $22.76 | $22.76 | $22.76 | $22.76 | $20.20 | 0 |
2016-07-15 | $22.75 | $22.75 | $22.75 | $22.75 | $20.19 | 0 |
2016-07-14 | $22.82 | $22.82 | $22.82 | $22.82 | $20.26 | 0 |
2016-07-13 | $22.73 | $22.73 | $22.73 | $22.73 | $20.18 | 0 |
2016-07-12 | $22.86 | $22.86 | $22.86 | $22.86 | $20.29 | 0 |
2016-07-11 | $22.67 | $22.67 | $22.67 | $22.67 | $20.12 | 0 |
2016-07-08 | $22.57 | $22.57 | $22.57 | $22.57 | $20.03 | 0 |
2016-07-07 | $22.24 | $22.24 | $22.24 | $22.24 | $19.74 | 0 |
2016-07-06 | $22.15 | $22.15 | $22.15 | $22.15 | $19.66 | 0 |
2016-07-05 | $22.04 | $22.04 | $22.04 | $22.04 | $19.56 | 0 |
2016-07-01 | $22.24 | $22.24 | $22.24 | $22.24 | $19.74 | 0 |
2016-06-30 | $22.17 | $22.17 | $22.17 | $22.17 | $19.68 | 0 |
2016-06-29 | $21.77 | $21.77 | $21.77 | $21.77 | $19.32 | 0 |
2016-06-28 | $21.29 | $21.29 | $21.29 | $21.29 | $18.90 | 0 |
2016-06-27 | $20.82 | $20.82 | $20.82 | $20.82 | $18.48 | 0 |
2016-06-24 | $21.45 | $21.45 | $21.45 | $21.45 | $19.04 | 0 |
2016-06-23 | $22.32 | $22.32 | $22.32 | $22.32 | $19.81 | 0 |
2016-06-22 | $21.97 | $21.97 | $21.97 | $21.97 | $19.50 | 0 |
2016-06-21 | $22.07 | $22.07 | $22.07 | $22.07 | $19.59 | 0 |
2016-06-20 | $22.11 | $22.11 | $22.11 | $22.11 | $19.63 | 0 |
2016-06-17 | $21.93 | $21.93 | $21.93 | $21.93 | $19.47 | 0 |
2016-06-16 | $22.01 | $22.01 | $22.01 | $22.01 | $19.54 | 0 |
2016-06-15 | $22.02 | $22.02 | $22.02 | $22.02 | $19.55 | 0 |
2016-06-14 | $21.96 | $21.96 | $21.96 | $21.96 | $19.49 | 0 |
2016-06-13 | $21.91 | $21.91 | $21.91 | $21.91 | $19.45 | 0 |
2016-06-10 | $22.09 | $22.09 | $22.09 | $22.09 | $19.61 | 0 |
2016-06-09 | $22.52 | $22.52 | $22.52 | $22.52 | $19.99 | 0 |
2016-06-08 | $22.60 | $22.60 | $22.60 | $22.60 | $20.06 | 0 |
2016-06-07 | $22.47 | $22.47 | $22.47 | $22.47 | $19.95 | 0 |
2016-06-06 | $22.42 | $22.42 | $22.42 | $22.42 | $19.90 | 0 |
2016-06-03 | $22.18 | $22.18 | $22.18 | $22.18 | $19.69 | 0 |
2016-06-02 | $22.30 | $22.30 | $22.30 | $22.30 | $19.79 | 0 |
2016-06-01 | $22.12 | $22.12 | $22.12 | $22.12 | $19.63 | 0 |
2016-05-31 | $22.07 | $22.07 | $22.07 | $22.07 | $19.59 | 0 |
2016-05-27 | $22.08 | $22.08 | $22.08 | $22.08 | $19.60 | 0 |
2016-05-26 | $22.00 | $22.00 | $22.00 | $22.00 | $19.53 | 0 |
2016-05-25 | $21.97 | $21.97 | $21.97 | $21.97 | $19.50 | 0 |
2016-05-24 | $21.86 | $21.86 | $21.86 | $21.86 | $19.40 | 0 |
2016-05-23 | $21.47 | $21.47 | $21.47 | $21.47 | $19.06 | 0 |
2016-05-20 | $21.46 | $21.46 | $21.46 | $21.46 | $19.05 | 0 |
2016-05-19 | $21.22 | $21.22 | $21.22 | $21.22 | $18.84 | 0 |
2016-05-18 | $21.31 | $21.31 | $21.31 | $21.31 | $18.92 | 0 |
2016-05-17 | $21.32 | $21.32 | $21.32 | $21.32 | $18.92 | 0 |
2016-05-16 | $21.53 | $21.53 | $21.53 | $21.53 | $19.11 | 0 |
2016-05-13 | $21.32 | $21.32 | $21.32 | $21.32 | $18.92 | 0 |
2016-05-12 | $21.46 | $21.46 | $21.46 | $21.46 | $19.05 | 0 |
2016-05-11 | $21.51 | $21.51 | $21.51 | $21.51 | $19.09 | 0 |
2016-05-10 | $21.82 | $21.82 | $21.82 | $21.82 | $19.37 | 0 |
2016-05-09 | $21.47 | $21.47 | $21.47 | $21.47 | $19.06 | 0 |
2016-05-06 | $21.43 | $21.43 | $21.43 | $21.43 | $19.02 | 0 |
2016-05-05 | $21.33 | $21.33 | $21.33 | $21.33 | $18.93 | 0 |
2016-05-04 | $21.30 | $21.30 | $21.30 | $21.30 | $18.91 | 0 |
2016-05-03 | $21.56 | $21.56 | $21.56 | $21.56 | $19.14 | 0 |
2016-05-02 | $21.88 | $21.88 | $21.88 | $21.88 | $19.42 | 0 |
2016-04-29 | $21.68 | $21.68 | $21.68 | $21.68 | $19.24 | 0 |
2016-04-28 | $21.78 | $21.78 | $21.78 | $21.78 | $19.33 | 0 |
2016-04-27 | $22.02 | $22.02 | $22.02 | $22.02 | $19.55 | 0 |
2016-04-26 | $21.94 | $21.94 | $21.94 | $21.94 | $19.47 | 0 |
2016-04-25 | $21.88 | $21.88 | $21.88 | $21.88 | $19.42 | 0 |
2016-04-22 | $22.04 | $22.04 | $22.04 | $22.04 | $19.56 | 0 |
2016-04-21 | $22.00 | $22.00 | $22.00 | $22.00 | $19.53 | 0 |
2016-04-20 | $22.16 | $22.16 | $22.16 | $22.16 | $19.67 | 0 |
2016-04-19 | $22.06 | $22.06 | $22.06 | $22.06 | $19.58 | 0 |
2016-04-18 | $22.12 | $22.12 | $22.12 | $22.12 | $19.63 | 0 |
2016-04-15 | $22.00 | $22.00 | $22.00 | $22.00 | $19.53 | 0 |
2016-04-14 | $21.97 | $21.97 | $21.97 | $21.97 | $19.50 | 0 |
2016-04-13 | $22.06 | $22.06 | $22.06 | $22.06 | $19.58 | 0 |
2016-04-12 | $21.71 | $21.71 | $21.71 | $21.71 | $19.27 | 0 |
2016-04-11 | $21.54 | $21.54 | $21.54 | $21.54 | $19.12 | 0 |
2016-04-08 | $21.76 | $21.76 | $21.76 | $21.76 | $19.31 | 0 |
2016-04-07 | $21.73 | $21.73 | $21.73 | $21.73 | $19.29 | 0 |
2016-04-06 | $21.94 | $21.94 | $21.94 | $21.94 | $19.47 | 0 |
2016-04-05 | $21.66 | $21.66 | $21.66 | $21.66 | $19.23 | 0 |
2016-04-04 | $21.93 | $21.93 | $21.93 | $21.93 | $19.47 | 0 |
2016-04-01 | $22.08 | $22.08 | $22.08 | $22.08 | $19.60 | 0 |
2016-03-31 | $21.91 | $21.91 | $21.91 | $21.91 | $19.45 | 0 |
2016-03-30 | $21.86 | $21.86 | $21.86 | $21.86 | $19.40 | 0 |
2016-03-29 | $21.75 | $21.75 | $21.75 | $21.75 | $19.31 | 0 |
2016-03-28 | $21.36 | $21.36 | $21.36 | $21.36 | $18.96 | 0 |
2016-03-24 | $21.29 | $21.29 | $21.29 | $21.29 | $18.90 | 0 |
2016-03-23 | $21.29 | $21.29 | $21.29 | $21.29 | $18.90 | 0 |
2016-03-22 | $21.51 | $21.51 | $21.51 | $21.51 | $19.09 | 0 |
2016-03-21 | $21.54 | $21.54 | $21.54 | $21.54 | $19.12 | 0 |
2016-03-18 | $21.56 | $21.56 | $21.56 | $21.56 | $19.14 | 0 |
2016-03-17 | $21.38 | $21.38 | $21.38 | $21.38 | $18.98 | 0 |
2016-03-16 | $21.23 | $21.23 | $21.23 | $21.23 | $18.84 | 0 |
2016-03-15 | $21.00 | $21.00 | $21.00 | $21.00 | $18.64 | 0 |
2016-03-14 | $21.18 | $21.18 | $21.18 | $21.18 | $18.80 | 0 |
2016-03-11 | $21.18 | $21.18 | $21.18 | $21.18 | $18.80 | 0 |
2016-03-10 | $20.84 | $20.84 | $20.84 | $20.84 | $18.50 | 0 |
2016-03-09 | $20.84 | $20.84 | $20.84 | $20.84 | $18.50 | 0 |
2016-03-08 | $20.77 | $20.77 | $20.77 | $20.77 | $18.44 | 0 |
2016-03-07 | $21.04 | $21.04 | $21.04 | $21.04 | $18.68 | 0 |
2016-03-04 | $21.01 | $21.01 | $21.01 | $21.01 | $18.65 | 0 |
2016-03-03 | $20.86 | $20.86 | $20.86 | $20.86 | $18.52 | 0 |
2016-03-02 | $20.71 | $20.71 | $20.71 | $20.71 | $18.38 | 0 |
2016-03-01 | $20.69 | $20.69 | $20.69 | $20.69 | $18.37 | 0 |
2016-02-29 | $20.28 | $20.28 | $20.28 | $20.28 | $18.00 | 0 |
2016-02-26 | $20.41 | $20.41 | $20.41 | $20.41 | $18.12 | 0 |
2016-02-25 | $20.35 | $20.35 | $20.35 | $20.35 | $18.06 | 0 |
2016-02-24 | $20.10 | $20.10 | $20.10 | $20.10 | $17.84 | 0 |
2016-02-23 | $19.90 | $19.90 | $19.90 | $19.90 | $17.66 | 0 |
2016-02-22 | $20.06 | $20.06 | $20.06 | $20.06 | $17.81 | 0 |
2016-02-19 | $19.90 | $19.90 | $19.90 | $19.90 | $17.66 | 0 |
2016-02-18 | $19.72 | $19.72 | $19.72 | $19.72 | $17.50 | 0 |
2016-02-17 | $19.91 | $19.91 | $19.91 | $19.91 | $17.67 | 0 |
2016-02-16 | $19.39 | $19.39 | $19.39 | $19.39 | $17.21 | 0 |
2016-02-12 | $18.88 | $18.88 | $18.88 | $18.88 | $16.76 | 0 |
2016-02-11 | $18.45 | $18.45 | $18.45 | $18.45 | $16.38 | 0 |
2016-02-10 | $18.42 | $18.42 | $18.42 | $18.42 | $16.35 | 0 |
2016-02-09 | $18.37 | $18.37 | $18.37 | $18.37 | $16.31 | 0 |
2016-02-08 | $18.42 | $18.42 | $18.42 | $18.42 | $16.35 | 0 |
2016-02-05 | $18.93 | $18.93 | $18.93 | $18.93 | $16.80 | 0 |
2016-02-04 | $19.93 | $19.93 | $19.93 | $19.93 | $17.69 | 0 |
2016-02-03 | $19.84 | $19.84 | $19.84 | $19.84 | $17.61 | 0 |
2016-02-02 | $19.82 | $19.82 | $19.82 | $19.82 | $17.59 | 0 |
2016-02-01 | $20.35 | $20.35 | $20.35 | $20.35 | $18.06 | 0 |
2016-01-29 | $20.21 | $20.21 | $20.21 | $20.21 | $17.94 | 0 |
2016-01-28 | $19.71 | $19.71 | $19.71 | $19.71 | $17.50 | 0 |
2016-01-27 | $19.59 | $19.59 | $19.59 | $19.59 | $17.39 | 0 |
2016-01-26 | $19.89 | $19.89 | $19.89 | $19.89 | $17.66 | 0 |
2016-01-25 | $19.70 | $19.70 | $19.70 | $19.70 | $17.49 | 0 |
2016-01-22 | $20.07 | $20.07 | $20.07 | $20.07 | $17.81 | 0 |
2016-01-21 | $19.60 | $19.60 | $19.60 | $19.60 | $17.40 | 0 |
2016-01-20 | $19.61 | $19.61 | $19.61 | $19.61 | $17.41 | 0 |
2016-01-19 | $19.68 | $19.68 | $19.68 | $19.68 | $17.47 | 0 |
2016-01-15 | $19.76 | $19.76 | $19.76 | $19.76 | $17.54 | 0 |
2016-01-14 | $20.05 | $20.05 | $20.05 | $20.05 | $17.80 | 0 |
2016-01-13 | $19.85 | $19.85 | $19.85 | $19.85 | $17.62 | 0 |
2016-01-12 | $20.58 | $20.58 | $20.58 | $20.58 | $18.27 | 0 |
2016-01-11 | $20.32 | $20.32 | $20.32 | $20.32 | $18.04 | 0 |
2016-01-08 | $20.53 | $20.53 | $20.53 | $20.53 | $18.22 | 0 |
2016-01-07 | $20.84 | $20.84 | $20.84 | $20.84 | $18.50 | 0 |
2016-01-06 | $21.36 | $21.36 | $21.36 | $21.36 | $18.96 | 0 |
2016-01-05 | $21.54 | $21.54 | $21.54 | $21.54 | $19.12 | 0 |
2016-01-04 | $21.47 | $21.47 | $21.47 | $21.47 | $19.06 | 0 |
2015-12-31 | $21.94 | $21.94 | $21.94 | $21.94 | $19.47 | 0 |
2015-12-30 | $22.13 | $22.13 | $22.13 | $22.13 | $19.64 | 0 |
2015-12-29 | $22.35 | $22.35 | $22.35 | $22.35 | $19.84 | 0 |
2015-12-28 | $22.16 | $22.16 | $22.16 | $22.16 | $19.67 | 0 |
2015-12-24 | $22.22 | $22.22 | $22.22 | $22.22 | $19.72 | 0 |
2015-12-23 | $22.16 | $22.16 | $22.16 | $22.16 | $19.67 | 0 |
2015-12-22 | $21.91 | $21.91 | $21.91 | $21.91 | $19.45 | 0 |
2015-12-21 | $21.75 | $21.75 | $21.75 | $21.75 | $19.31 | 0 |
2015-12-18 | $21.59 | $21.59 | $21.59 | $21.59 | $19.16 | 0 |
2015-12-17 | $21.96 | $21.96 | $21.96 | $21.96 | $19.49 | 0 |
2015-12-16 | $22.24 | $22.24 | $22.24 | $22.24 | $19.74 | 0 |
2015-12-15 | $21.90 | $21.90 | $21.90 | $21.90 | $19.44 | 0 |
2015-12-14 | $21.69 | $21.69 | $21.69 | $21.69 | $19.25 | 0 |
2015-12-11 | $21.61 | $21.61 | $21.61 | $21.61 | $19.18 | 0 |
2015-12-10 | $22.12 | $22.12 | $22.12 | $22.12 | $19.63 | 0 |
2015-12-09 | $22.07 | $22.07 | $22.07 | $22.07 | $19.59 | 0 |
2015-12-08 | $22.35 | $22.35 | $22.35 | $22.35 | $19.84 | 0 |
2015-12-07 | $22.41 | $22.41 | $22.41 | $22.41 | $19.89 | 0 |
2015-12-04 | $22.64 | $22.64 | $22.64 | $22.64 | $20.10 | 0 |
2015-12-03 | $22.26 | $22.26 | $22.26 | $22.26 | $19.76 | 0 |
2015-12-02 | $22.60 | $22.60 | $22.60 | $22.60 | $20.06 | 0 |
2015-12-01 | $22.77 | $22.77 | $22.77 | $22.77 | $20.21 | 0 |
2015-11-30 | $22.58 | $22.58 | $22.58 | $22.58 | $20.04 | 0 |
2015-11-27 | $22.67 | $22.67 | $22.67 | $22.67 | $20.12 | 0 |
2015-11-25 | $22.65 | $22.65 | $22.65 | $22.65 | $20.10 | 0 |
2015-11-24 | $22.51 | $22.51 | $22.51 | $22.51 | $19.98 | 0 |
2015-11-23 | $22.45 | $22.45 | $22.45 | $22.45 | $19.93 | 0 |
2015-11-20 | $22.38 | $22.38 | $22.38 | $22.38 | $19.87 | 0 |
2015-11-19 | $22.28 | $22.28 | $22.28 | $22.28 | $19.78 | 0 |
2015-11-18 | $22.24 | $22.24 | $22.24 | $22.24 | $19.74 | 0 |
2015-11-17 | $21.85 | $21.85 | $21.85 | $21.85 | $19.39 | 0 |
2015-11-16 | $21.86 | $21.86 | $21.86 | $21.86 | $19.40 | 0 |
2015-11-13 | $21.59 | $21.59 | $21.59 | $21.59 | $19.16 | 0 |
2015-11-12 | $21.99 | $21.99 | $21.99 | $21.99 | $19.52 | 0 |
2015-11-11 | $22.29 | $22.29 | $22.29 | $22.29 | $19.79 | 0 |
2015-11-10 | $22.36 | $22.36 | $22.36 | $22.36 | $19.85 | 0 |
2015-11-09 | $22.26 | $22.26 | $22.26 | $22.26 | $19.76 | 0 |
2015-11-06 | $22.59 | $22.59 | $22.59 | $22.59 | $20.05 | 0 |
2015-11-05 | $22.33 | $22.33 | $22.33 | $22.33 | $19.82 | 0 |
2015-11-04 | $22.31 | $22.31 | $22.31 | $22.31 | $19.80 | 0 |
2015-11-03 | $22.19 | $22.19 | $22.19 | $22.19 | $19.70 | 0 |
2015-11-02 | $22.11 | $22.11 | $22.11 | $22.11 | $19.63 | 0 |
2015-10-30 | $21.95 | $21.95 | $21.95 | $21.95 | $19.48 | 0 |
2015-10-29 | $21.94 | $21.94 | $21.94 | $21.94 | $19.47 | 0 |
2015-10-28 | $21.93 | $21.93 | $21.93 | $21.93 | $19.47 | 0 |
2015-10-27 | $21.55 | $21.55 | $21.55 | $21.55 | $19.13 | 0 |
2015-10-26 | $21.60 | $21.60 | $21.60 | $21.60 | $19.17 | 0 |
2015-10-23 | $21.41 | $21.41 | $21.41 | $21.41 | $19.00 | 0 |
2015-10-22 | $21.34 | $21.34 | $21.34 | $21.34 | $18.94 | 0 |
2015-10-21 | $21.08 | $21.08 | $21.08 | $21.08 | $18.71 | 0 |
2015-10-20 | $21.43 | $21.43 | $21.43 | $21.43 | $19.02 | 0 |
2015-10-19 | $21.43 | $21.43 | $21.43 | $21.43 | $19.02 | 0 |
2015-10-16 | $21.40 | $21.40 | $21.40 | $21.40 | $19.00 | 0 |
2015-10-15 | $21.33 | $21.33 | $21.33 | $21.33 | $18.93 | 0 |
2015-10-14 | $21.04 | $21.04 | $21.04 | $21.04 | $18.68 | 0 |
2015-10-13 | $21.10 | $21.10 | $21.10 | $21.10 | $18.73 | 0 |
2015-10-12 | $21.36 | $21.36 | $21.36 | $21.36 | $18.96 | 0 |
2015-10-09 | $21.34 | $21.34 | $21.34 | $21.34 | $18.94 | 0 |
2015-10-08 | $21.23 | $21.23 | $21.23 | $21.23 | $18.84 | 0 |
2015-10-07 | $21.05 | $21.05 | $21.05 | $21.05 | $18.68 | 0 |
2015-10-06 | $20.79 | $20.79 | $20.79 | $20.79 | $18.45 | 0 |
2015-10-05 | $20.97 | $20.97 | $20.97 | $20.97 | $18.61 | 0 |
2015-10-02 | $20.56 | $20.56 | $20.56 | $20.56 | $18.25 | 0 |
2015-10-01 | $20.06 | $20.06 | $20.06 | $20.06 | $17.81 | 0 |
2015-09-30 | $20.14 | $20.14 | $20.14 | $20.14 | $17.88 | 0 |
2015-09-29 | $19.81 | $19.81 | $19.81 | $19.81 | $17.58 | 0 |
2015-09-28 | $20.02 | $20.02 | $20.02 | $20.02 | $17.77 | 0 |
2015-09-25 | $20.65 | $20.65 | $20.65 | $20.65 | $18.33 | 0 |
2015-09-24 | $20.84 | $20.84 | $20.84 | $20.84 | $18.50 | 0 |
2015-09-23 | $20.91 | $20.91 | $20.91 | $20.91 | $18.56 | 0 |
2015-09-22 | $20.96 | $20.96 | $20.96 | $20.96 | $18.60 | 0 |
2015-09-21 | $21.25 | $21.25 | $21.25 | $21.25 | $18.86 | 0 |
2015-09-18 | $21.25 | $21.25 | $21.25 | $21.25 | $18.86 | 0 |
2015-09-17 | $21.52 | $21.52 | $21.52 | $21.52 | $19.10 | 0 |
2015-09-16 | $21.54 | $21.54 | $21.54 | $21.54 | $19.12 | 0 |
2015-09-15 | $21.35 | $21.35 | $21.35 | $21.35 | $18.95 | 0 |
2015-09-14 | $21.09 | $21.09 | $21.09 | $21.09 | $18.72 | 0 |
2015-09-11 | $21.18 | $21.18 | $21.18 | $21.18 | $18.80 | 0 |
2015-09-10 | $21.14 | $21.14 | $21.14 | $21.14 | $18.76 | 0 |
2015-09-09 | $21.02 | $21.02 | $21.02 | $21.02 | $18.66 | 0 |
2015-09-08 | $21.26 | $21.26 | $21.26 | $21.26 | $18.87 | 0 |
2015-09-04 | $20.84 | $20.84 | $20.84 | $20.84 | $18.50 | 0 |
2015-09-03 | $21.13 | $21.13 | $21.13 | $21.13 | $18.76 | 0 |
2015-09-02 | $21.12 | $21.12 | $21.12 | $21.12 | $18.75 | 0 |
2015-09-01 | $20.74 | $20.74 | $20.74 | $20.74 | $18.41 | 0 |
2015-08-31 | $21.34 | $21.34 | $21.34 | $21.34 | $18.94 | 0 |
VIRTUS KAR MIDCAP GROWTH FUND CLASS A (PHSKX) News Headlines
Recent VIRTUS KAR MIDCAP GROWTH FUND CLASS A (PHSKX) News
Similar Companies to VIRTUS KAR MIDCAP GROWTH FUND CLASS A (PHSKX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |