PLDT Inc (PHTCF) Exchange: PINK

  1. Overview
  2. PLDT Inc (PHTCF)

Data as of Oct. 3, 2025

$20.52 ($0.00) 0.00%

PLDT Inc - Daily Information
Click for more stock information on PLDT Inc.
Daily Information Data
Date Oct. 3, 2025
Open $20.52
Previous Close $20.52
High $20.52
Low $20.52
Adjusted Open $20.52
Previous Adjusted Close $20.52
Adjusted High $20.52
Adjusted Low $20.52

About PLDT Inc (PHTCF)

No Description Available

Invest in PLDT Inc (PHTCF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for PLDT Inc (PHTCF)

Date Open High Low Close Adj.Close Volume
2025-10-03 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-10-02 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-10-01 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-09-30 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-09-29 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-09-26 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-09-25 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-09-24 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-09-23 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-09-22 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-09-19 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-09-18 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-09-17 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-09-16 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-09-15 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-09-12 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-09-11 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-09-10 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-09-09 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-09-08 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-09-05 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-09-04 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-09-03 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-09-02 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-08-29 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-08-28 $20.52 $20.52 $20.52 $20.52 $20.52 1
2025-08-27 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-08-26 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-08-25 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-08-22 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-08-21 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-08-20 $20.52 $20.52 $20.52 $20.52 $20.52 322
2025-08-19 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-08-18 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-08-15 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-08-14 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-08-13 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-08-12 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-08-11 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-08-08 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-08-07 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-08-06 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-08-05 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-08-04 $20.52 $20.52 $20.52 $20.52 $20.52 0
2025-08-01 $20.52 $20.52 $20.52 $20.52 $20.52 322
2025-07-31 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-07-30 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-07-29 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-07-28 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-07-25 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-07-24 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-07-23 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-07-22 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-07-21 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-07-18 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-07-17 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-07-16 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-07-15 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-07-14 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-07-11 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-07-10 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-07-09 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-07-08 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-07-07 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-07-03 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-07-02 $22.50 $22.50 $22.50 $22.50 $22.50 100
2025-07-01 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-06-30 $20.88 $20.88 $20.88 $20.88 $20.88 17
2025-06-27 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-06-26 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-06-25 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-06-24 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-06-23 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-06-20 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-06-18 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-06-17 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-06-16 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-06-13 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-06-12 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-06-11 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-06-10 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-06-09 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-06-06 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-06-05 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-06-04 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-06-03 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-06-02 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-05-30 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-05-29 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-05-28 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-05-27 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-05-23 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-05-22 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-05-21 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-05-20 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-05-19 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-05-16 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-05-15 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-05-14 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-05-13 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-05-12 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-05-09 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-05-08 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-05-07 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-05-06 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-05-05 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-05-02 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-05-01 $20.88 $20.88 $20.88 $20.88 $20.88 3
2025-04-30 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-29 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-28 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-25 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-24 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-23 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-22 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-21 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-17 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-16 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-15 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-14 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-11 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-10 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-09 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-08 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-07 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-04 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-03 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-02 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-04-01 $20.88 $20.88 $20.88 $20.88 $20.88 2
2025-03-31 $20.88 $20.88 $20.88 $20.88 $20.88 6
2025-03-28 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-27 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-26 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-25 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-24 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-21 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-20 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-19 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-18 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-17 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-14 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-13 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-12 $22.50 $22.50 $22.50 $22.50 $22.50 38
2025-03-11 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-10 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-07 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-06 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-05 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-04 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-03-03 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-02-28 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-02-27 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-02-26 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-02-25 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-02-24 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-02-21 $22.50 $22.50 $22.50 $22.50 $22.50 0
2025-02-20 $22.50 $22.50 $22.50 $22.50 $22.50 110
2025-02-19 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-02-18 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-02-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-02-13 $22.00 $22.00 $22.00 $22.00 $22.00 2
2025-02-12 $22.00 $22.00 $22.00 $22.00 $22.00 2
2025-02-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-02-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-02-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-02-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-02-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-02-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-02-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-01-31 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-01-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-01-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-01-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-01-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-01-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-01-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-01-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-01-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-01-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-01-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-01-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-01-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-01-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-01-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-01-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-01-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-01-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-01-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2025-01-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-12-31 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-12-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-12-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-12-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-12-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-12-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-12-20 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-12-19 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-12-18 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-12-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-12-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-12-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-12-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-12-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-12-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-12-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-12-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-12-05 $22.00 $22.00 $22.00 $22.00 $22.00 1
2024-12-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-12-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-12-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-11-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-11-27 $22.00 $22.00 $22.00 $22.00 $22.00 152
2024-11-26 $20.11 $20.11 $20.11 $20.11 $20.11 0
2024-11-25 $20.11 $20.11 $20.11 $20.11 $20.11 0
2024-11-22 $20.11 $20.11 $20.11 $20.11 $20.11 2
2024-11-21 $20.11 $20.11 $20.11 $20.11 $20.11 100
2024-11-20 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-11-19 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-11-18 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-11-15 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-11-14 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-11-13 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-11-12 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-11-11 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-11-08 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-11-07 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-11-06 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-11-05 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-11-04 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-11-01 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-10-31 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-10-30 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-10-29 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-10-28 $25.05 $25.05 $25.05 $25.05 $25.05 398
2024-10-25 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-10-24 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-10-23 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-10-22 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-10-21 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-10-18 $23.39 $23.39 $23.39 $23.39 $23.39 4
2024-10-17 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-10-16 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-10-15 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-10-14 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-10-11 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-10-10 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-10-09 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-10-08 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-10-07 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-10-04 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-10-03 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-10-02 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-10-01 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-09-30 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-09-27 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-09-26 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-09-25 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-09-24 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-09-23 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-09-20 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-09-19 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-09-18 $23.39 $23.39 $23.39 $23.39 $23.39 230
2024-09-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-09-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-09-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-09-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-09-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-09-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-09-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-09-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-09-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-09-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-09-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-21 $22.00 $22.00 $22.00 $22.00 $21.15 0
2024-08-20 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-19 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-31 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-25 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-19 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-18 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-07-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-06-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-06-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-06-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-06-25 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-06-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-06-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-06-20 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-06-18 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-06-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-06-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-06-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-06-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-06-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-06-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-06-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-06-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-06-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-06-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-06-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-31 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-20 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-05-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-25 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-19 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-18 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-03 $21.18 $21.18 $21.18 $21.18 $21.18 1
2024-04-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-04-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-03-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-03-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-03-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-03-25 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-03-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-03-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-03-20 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-03-19 $22.00 $22.00 $22.00 $22.00 $21.21 0
2024-03-18 $22.00 $22.00 $22.00 $22.00 $21.21 0
2024-03-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-03-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-03-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-03-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-03-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-03-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-03-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-03-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-03-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-03-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-03-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-02-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-02-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-02-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-02-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-02-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-02-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-02-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-02-20 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-02-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-02-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-02-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-02-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-02-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-02-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-02-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-02-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-02-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-02-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-02-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-02-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-01-31 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-01-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-01-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-01-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-01-25 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-01-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-01-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-01-22 $22.00 $22.00 $22.00 $22.00 $22.00 25
2024-01-19 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-01-18 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-01-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-01-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-01-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-01-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-01-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-01-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-01-08 $22.00 $22.00 $22.00 $22.00 $22.00 25
2024-01-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-01-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-01-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-01-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-12-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-12-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-12-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-12-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-12-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-12-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-12-20 $22.00 $22.00 $22.00 $22.00 $22.00 100
2023-12-19 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-12-18 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-12-15 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-12-14 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-12-13 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-12-12 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-12-11 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-12-08 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-12-07 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-12-06 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-12-05 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-12-04 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-12-01 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-30 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-29 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-28 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-27 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-24 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-22 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-21 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-20 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-17 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-16 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-15 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-14 $19.95 $19.95 $19.95 $19.95 $19.95 2
2023-11-13 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-10 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-09 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-08 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-07 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-06 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-03 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-02 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-01 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-31 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-30 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-27 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-26 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-25 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-24 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-23 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-20 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-19 $19.95 $19.95 $19.95 $19.95 $19.95 8
2023-10-18 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-17 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-16 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-13 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-12 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-11 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-10 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-09 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-06 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-05 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-04 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-03 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-02 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-09-29 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-09-28 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-09-27 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-09-26 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-09-25 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-09-22 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-09-21 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-09-20 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-09-19 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-09-18 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-09-15 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-09-14 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-09-13 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-09-12 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-09-11 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-09-08 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-09-07 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-09-06 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-09-05 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-09-01 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-08-31 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-08-30 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-08-29 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-08-28 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-08-25 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-08-24 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-08-23 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-08-22 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-08-21 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-08-18 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-08-17 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-08-16 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-08-15 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-08-14 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-08-11 $20.83 $20.83 $20.83 $20.83 $20.00 0
2023-08-10 $20.83 $20.83 $20.83 $20.83 $20.00 0
2023-08-09 $20.83 $20.83 $20.83 $20.83 $20.00 0
2023-08-08 $20.83 $20.83 $20.83 $20.83 $20.00 0
2023-08-07 $20.83 $20.83 $20.83 $20.83 $20.00 0
2023-08-04 $20.83 $20.83 $20.83 $20.83 $20.00 0
2023-08-03 $20.83 $20.83 $20.83 $20.83 $20.00 0
2023-08-02 $20.83 $20.83 $20.83 $20.83 $20.00 0
2023-08-01 $20.83 $20.83 $20.83 $20.83 $20.00 0
2023-07-31 $20.83 $20.83 $20.83 $20.83 $20.00 0
2023-07-28 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-07-27 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-07-26 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-07-25 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-07-24 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-07-21 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-07-20 $20.83 $20.83 $20.83 $20.83 $20.83 46
2023-07-19 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-07-18 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-07-17 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-07-14 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-07-13 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-07-12 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-07-11 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-07-10 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-07-07 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-07-06 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-07-05 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-07-03 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-06-30 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-06-29 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-06-28 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-06-27 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-06-26 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-06-23 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-06-22 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-06-21 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-06-20 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-06-16 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-06-15 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-06-14 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-06-13 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-06-12 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-06-09 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-06-08 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-06-07 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-06-06 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-06-05 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-06-02 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-06-01 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-05-31 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-05-30 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-05-26 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-05-25 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-05-24 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-05-23 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-05-22 $20.83 $20.83 $20.83 $20.83 $20.83 5
2023-05-19 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-05-18 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-05-17 $20.83 $20.83 $20.83 $20.83 $20.83 48
2023-05-16 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-05-15 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-05-12 $20.83 $20.83 $20.83 $20.83 $20.83 175
2023-05-11 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-10 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-09 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-08 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-05 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-04 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-03 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-02 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-01 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-28 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-27 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-26 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-25 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-24 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-21 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-20 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-19 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-18 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-17 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-14 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-13 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-12 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-11 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-10 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-06 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-05 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-04 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-04-03 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-31 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-30 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-29 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-28 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-27 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-24 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-23 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-22 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-21 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-20 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-17 $20.89 $20.89 $20.89 $20.89 $20.89 1
2023-03-16 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-15 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-14 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-13 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-10 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-09 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-08 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-07 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-06 $20.89 $20.89 $20.89 $20.89 $20.89 210
2023-03-03 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-02 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-01 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-28 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-27 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-24 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-23 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-22 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-21 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-17 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-16 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-15 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-14 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-13 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-10 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-09 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-08 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-07 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-06 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-03 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-02 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-02-01 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-31 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-30 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-27 $20.89 $20.89 $20.89 $20.89 $20.89 210
2023-01-26 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-25 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-24 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-23 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-20 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-19 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-18 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-17 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-13 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-12 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-11 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-10 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-09 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-06 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-05 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-04 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-03 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-30 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-29 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-12-28 $20.89 $20.89 $20.89 $20.89 $20.89 1,735
2022-12-27 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-12-23 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-12-22 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-12-21 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-12-20 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-12-19 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-12-16 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-12-15 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-12-14 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-12-13 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-12-12 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-12-09 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-12-08 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-12-07 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-12-06 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-12-05 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-12-02 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-12-01 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-11-30 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-11-29 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-11-28 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-11-25 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-11-23 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-11-22 $25.10 $25.10 $25.10 $25.10 $25.10 200
2022-11-21 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-11-18 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-11-17 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-11-16 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-11-15 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-11-14 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-11-11 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-11-10 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-11-09 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-11-08 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-11-07 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-11-04 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-11-03 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-11-02 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-11-01 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-31 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-28 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-27 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-26 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-25 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-24 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-21 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-20 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-19 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-18 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-17 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-14 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-13 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-12 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-11 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-10 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-07 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-06 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-05 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-04 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-10-03 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-09-30 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-09-29 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-09-28 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-09-27 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-09-26 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-09-23 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-09-22 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-09-21 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-09-20 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-09-19 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-09-16 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-09-15 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-09-14 $24.50 $24.50 $24.50 $24.50 $24.50 3
2022-09-13 $24.50 $24.50 $24.50 $24.50 $24.50 200
2022-09-12 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-09-09 $34.55 $34.55 $34.55 $34.55 $34.55 100
2022-09-08 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-02 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-01 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-31 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-30 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-29 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-25 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-24 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-23 $32.00 $32.00 $32.00 $32.00 $32.00 534
2022-08-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-08-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-08-18 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-08-17 $33.00 $33.00 $33.00 $33.00 $33.00 1,035
2022-08-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-08-15 $33.00 $33.00 $33.00 $33.00 $32.98 5
2022-08-12 $33.00 $33.00 $33.00 $33.00 $31.68 0
2022-08-11 $33.00 $33.00 $33.00 $33.00 $31.68 0
2022-08-10 $33.00 $33.00 $33.00 $33.00 $31.68 200
2022-08-09 $30.15 $30.15 $30.15 $30.15 $28.95 0
2022-08-08 $30.15 $30.15 $30.15 $30.15 $28.95 534
2022-08-05 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-08-04 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-08-03 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-08-02 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-08-01 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-07-29 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-07-28 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-07-27 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-07-26 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-07-25 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-07-22 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-07-21 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-07-20 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-07-19 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-07-18 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-07-15 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-07-14 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-07-13 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-07-12 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-07-11 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-07-08 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-07-07 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-07-06 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-07-05 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-07-01 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-06-30 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-06-29 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-06-28 $30.23 $30.23 $30.23 $30.23 $29.03 0
2022-06-27 $30.23 $30.23 $30.23 $30.23 $29.03 274
2022-06-24 $36.78 $36.78 $36.78 $36.78 $35.31 0
2022-06-23 $36.78 $36.78 $36.78 $36.78 $35.31 0
2022-06-22 $36.78 $36.78 $36.78 $36.78 $35.31 0
2022-06-21 $36.78 $36.78 $36.78 $36.78 $35.31 0
2022-06-17 $36.78 $36.78 $36.78 $36.78 $35.31 0
2022-06-16 $36.78 $36.78 $36.78 $36.78 $35.31 0
2022-06-15 $36.78 $36.78 $36.78 $36.78 $35.31 0
2022-06-14 $36.78 $36.78 $36.78 $36.78 $35.31 0
2022-06-13 $36.78 $36.78 $36.78 $36.78 $35.31 0
2022-06-10 $36.78 $36.78 $36.78 $36.78 $35.31 0
2022-06-09 $36.78 $36.78 $36.78 $36.78 $35.31 0
2022-06-08 $36.78 $36.78 $36.78 $36.78 $35.31 0
2022-06-07 $36.78 $36.78 $36.78 $36.78 $35.31 0
2022-06-06 $36.78 $36.78 $36.78 $36.78 $35.31 0
2022-06-03 $36.78 $36.78 $36.78 $36.78 $35.31 0
2022-06-02 $36.78 $36.78 $36.78 $36.78 $35.31 0
2022-06-01 $36.78 $36.78 $36.78 $36.78 $35.31 0
2022-05-31 $36.78 $36.78 $36.78 $36.78 $35.31 0
2022-05-27 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-26 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-25 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-24 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-23 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-20 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-19 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-18 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-17 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-16 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-13 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-12 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-11 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-10 $35.97 $35.97 $35.97 $35.97 $35.97 1
2022-05-09 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-06 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-05 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-04 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-03 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-02 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-29 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-28 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-27 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-26 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-25 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-22 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-21 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-20 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-19 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-18 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-14 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-13 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-12 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-11 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-08 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-07 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-06 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-05 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-04 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-04-01 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-03-31 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-03-30 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-03-29 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-03-28 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-03-25 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-03-24 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-03-23 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-03-22 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-03-21 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-03-18 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-03-17 $35.97 $35.97 $35.97 $35.97 $35.97 30
2022-03-16 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-03-15 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-03-14 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-03-11 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-03-10 $36.78 $36.78 $36.78 $36.78 $36.76 29
2022-03-09 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-03-08 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-03-07 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-03-04 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-03-03 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-03-02 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-03-01 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-02-28 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-02-25 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-02-24 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-02-23 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-02-22 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-02-18 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-02-17 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-02-16 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-02-15 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-02-14 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-02-11 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-02-10 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-02-09 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-02-08 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-02-07 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-02-04 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-02-03 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-02-02 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-02-01 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-01-31 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-01-28 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-01-27 $36.78 $36.78 $36.78 $36.78 $36.76 0
2022-01-26 $36.98 $36.98 $36.78 $36.78 $36.76 526
2022-01-25 $36.18 $36.18 $36.18 $36.18 $36.16 0
2022-01-24 $36.18 $36.18 $36.18 $36.18 $36.16 0
2022-01-21 $36.18 $36.18 $36.18 $36.18 $36.16 0
2022-01-20 $36.18 $36.18 $36.18 $36.18 $36.16 0
2022-01-19 $36.18 $36.18 $36.18 $36.18 $36.16 0
2022-01-18 $36.18 $36.18 $36.18 $36.18 $36.16 0
2022-01-14 $36.18 $36.18 $36.18 $36.18 $36.16 3
2022-01-13 $36.18 $36.18 $36.18 $36.18 $36.16 0
2022-01-12 $36.18 $36.18 $36.18 $36.18 $36.16 0
2022-01-11 $36.18 $36.18 $36.18 $36.18 $36.16 0
2022-01-10 $36.18 $36.18 $36.18 $36.18 $36.16 0
2022-01-07 $36.18 $36.18 $36.18 $36.18 $36.16 0
2022-01-06 $36.18 $36.18 $36.18 $36.18 $36.16 0
2022-01-05 $36.18 $36.18 $36.18 $36.18 $36.16 0
2022-01-04 $36.18 $36.18 $36.18 $36.18 $36.16 0
2022-01-03 $36.18 $36.18 $36.18 $36.18 $36.16 0
2021-12-31 $36.18 $36.18 $36.18 $36.18 $36.16 140
2021-12-30 $36.18 $36.18 $36.18 $36.18 $36.16 0
2021-12-29 $36.18 $36.18 $36.18 $36.18 $36.16 0
2021-12-28 $36.18 $36.18 $36.18 $36.18 $36.16 0
2021-12-27 $36.18 $36.18 $36.18 $36.18 $36.16 0
2021-12-23 $36.18 $36.18 $36.18 $36.18 $36.16 140
2021-12-22 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-12-21 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-12-20 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-12-17 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-12-16 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-12-15 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-12-14 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-12-13 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-12-10 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-12-09 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-12-08 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-12-07 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-12-06 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-12-03 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-12-02 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-12-01 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-11-30 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-11-29 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-11-26 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-11-24 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-11-23 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-11-22 $33.12 $33.12 $33.12 $33.12 $33.11 0
2021-11-19 $33.12 $33.12 $33.12 $33.12 $33.11 4
2021-11-18 $33.12 $33.12 $33.12 $33.12 $33.11 199
2021-11-17 $31.60 $31.60 $31.60 $31.60 $31.59 0
2021-11-16 $31.60 $31.60 $31.60 $31.60 $31.59 0
2021-11-15 $31.60 $31.60 $31.60 $31.60 $31.59 0
2021-11-12 $31.60 $31.60 $31.60 $31.60 $31.59 0
2021-11-11 $31.60 $31.60 $31.60 $31.60 $31.59 0
2021-11-10 $31.60 $31.60 $31.60 $31.60 $31.59 0
2021-11-09 $31.60 $31.60 $31.60 $31.60 $31.59 0
2021-11-08 $31.60 $31.60 $31.60 $31.60 $31.59 0
2021-11-05 $31.60 $31.60 $31.60 $31.60 $31.59 0
2021-11-04 $31.60 $31.60 $31.60 $31.60 $31.59 0
2021-11-03 $31.60 $31.60 $31.60 $31.60 $31.59 2
2021-11-02 $31.60 $31.60 $31.60 $31.60 $31.59 0
2021-11-01 $31.60 $31.60 $31.60 $31.60 $31.59 0
2021-10-29 $31.60 $31.60 $31.60 $31.60 $31.59 0
2021-10-28 $31.60 $31.60 $31.60 $31.60 $31.59 0
2021-10-27 $31.60 $31.60 $31.60 $31.60 $31.59 132
2021-10-26 $32.61 $32.61 $32.61 $32.61 $32.60 0
2021-10-25 $32.61 $32.61 $32.61 $32.61 $32.60 0
2021-10-22 $32.61 $32.61 $32.61 $32.61 $32.60 0
2021-10-21 $32.61 $32.61 $32.61 $32.61 $32.60 0
2021-10-20 $32.61 $32.61 $32.61 $32.61 $32.60 0
2021-10-19 $32.61 $32.61 $32.61 $32.61 $32.60 0
2021-10-18 $32.61 $32.61 $32.61 $32.61 $32.60 0
2021-10-15 $32.61 $32.61 $32.61 $32.61 $32.60 0
2021-10-14 $32.61 $32.61 $32.61 $32.61 $32.60 80
2021-10-13 $32.61 $32.61 $32.61 $32.61 $32.60 200
2021-10-12 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-10-11 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-10-08 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-10-07 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-10-06 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-10-05 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-10-04 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-10-01 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-09-30 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-09-29 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-09-28 $25.41 $25.41 $25.41 $25.41 $25.40 1
2021-09-27 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-09-24 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-09-23 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-09-22 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-09-21 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-09-20 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-09-17 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-09-16 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-09-15 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-09-14 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-09-13 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-09-10 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-09-09 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-09-08 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-09-07 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-09-03 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-09-02 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-09-01 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-08-31 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-08-30 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-08-27 $26.25 $26.25 $26.25 $26.25 $26.24 1
2021-08-26 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-08-25 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-08-24 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-08-23 $26.25 $26.25 $26.25 $26.25 $26.24 1
2021-08-20 $26.25 $26.25 $26.25 $26.25 $26.24 3
2021-08-19 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-08-18 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-08-17 $26.25 $26.25 $26.25 $26.25 $26.24 0
2021-08-16 $26.25 $26.25 $26.25 $26.25 $10.09 40
2021-08-13 $26.25 $26.25 $26.25 $26.25 $9.78 33
2021-08-12 $26.25 $26.25 $26.25 $26.25 $9.78 0
2021-08-11 $26.25 $26.25 $26.25 $26.25 $9.78 33
2021-08-10 $26.25 $26.25 $26.25 $26.25 $9.78 80
2021-08-09 $26.25 $26.25 $26.25 $26.25 $9.78 0
2021-08-06 $26.25 $26.25 $26.25 $26.25 $9.78 0
2021-08-05 $26.25 $26.25 $26.25 $26.25 $9.78 0
2021-08-04 $26.25 $26.25 $26.25 $26.25 $9.78 0
2021-08-03 $26.25 $26.25 $26.25 $26.25 $9.78 140
2021-08-02 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-07-30 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-07-29 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-07-28 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-07-27 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-07-26 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-07-23 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-07-22 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-07-21 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-07-20 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-07-19 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-07-16 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-07-15 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-07-14 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-07-13 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-07-12 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-07-09 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-07-08 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-07-07 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-07-06 $26.21 $26.21 $26.21 $26.21 $9.77 28
2021-07-02 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-07-01 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-06-30 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-06-29 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-06-28 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-06-25 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-06-24 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-06-23 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-06-22 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-06-21 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-06-18 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-06-17 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-06-16 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-06-15 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-06-14 $26.21 $26.21 $26.21 $26.21 $9.77 1
2021-06-11 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-06-10 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-06-09 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-06-08 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-06-07 $26.21 $26.21 $26.21 $26.21 $9.77 0
2021-06-04 $26.21 $26.21 $26.21 $26.21 $9.77 100
2021-06-03 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-06-02 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-06-01 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-05-28 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-05-27 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-05-26 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-05-25 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-05-24 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-05-21 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-05-20 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-05-19 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-05-18 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-05-17 $27.21 $27.21 $27.21 $27.21 $10.14 2
2021-05-14 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-05-13 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-05-12 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-05-11 $27.21 $27.21 $27.21 $27.21 $10.14 3
2021-05-10 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-05-07 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-05-06 $27.21 $27.21 $27.21 $27.21 $10.14 114
2021-05-05 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-05-04 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-05-03 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-04-30 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-04-29 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-04-28 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-04-27 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-04-26 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-04-23 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-04-22 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-04-21 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-04-20 $27.21 $27.21 $27.21 $27.21 $10.14 5
2021-04-19 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-04-16 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-04-15 $27.21 $27.21 $27.21 $27.21 $10.14 1
2021-04-14 $27.21 $27.21 $27.21 $27.21 $10.14 1
2021-04-13 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-04-12 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-04-09 $27.21 $27.21 $27.21 $27.21 $10.14 1
2021-04-08 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-04-07 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-04-06 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-04-05 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-04-01 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-03-31 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-03-30 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-03-29 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-03-26 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-03-25 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-03-24 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-03-23 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-03-22 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-03-19 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-03-18 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-03-17 $27.21 $27.21 $27.21 $27.21 $10.14 0
2021-03-16 $27.21 $27.21 $27.21 $27.21 $10.14 175
2021-03-15 $23.75 $23.75 $23.75 $23.75 $3.58 0
2021-03-12 $23.75 $23.75 $23.75 $23.75 $3.46 28
2021-03-11 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-03-10 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-03-09 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-03-08 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-03-05 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-03-04 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-03-03 $23.75 $23.75 $23.75 $23.75 $3.46 3
2021-03-02 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-03-01 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-02-26 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-02-25 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-02-24 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-02-23 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-02-22 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-02-19 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-02-18 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-02-17 $23.75 $23.75 $23.75 $23.75 $3.46 2
2021-02-16 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-02-12 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-02-11 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-02-10 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-02-09 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-02-08 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-02-05 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-02-04 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-02-03 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-02-02 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-02-01 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-01-29 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-01-28 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-01-27 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-01-26 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-01-25 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-01-22 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-01-21 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-01-20 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-01-19 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-01-15 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-01-14 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-01-13 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-01-12 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-01-11 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-01-08 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-01-07 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-01-06 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-01-05 $23.75 $23.75 $23.75 $23.75 $3.46 0
2021-01-04 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-31 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-30 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-29 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-28 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-24 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-23 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-22 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-21 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-18 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-17 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-16 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-15 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-14 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-11 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-10 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-09 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-08 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-07 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-04 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-03 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-02 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-12-01 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-11-30 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-11-27 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-11-25 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-11-24 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-11-23 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-11-20 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-11-19 $23.75 $23.75 $23.75 $23.75 $3.46 110
2020-11-18 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-11-17 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-11-16 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-11-13 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-11-12 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-11-11 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-11-10 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-11-09 $23.75 $23.75 $23.75 $23.75 $3.46 0
2020-11-06 $23.75 $23.75 $23.75 $23.75 $3.46 110
2020-11-05 $26.24 $26.24 $26.24 $26.24 $3.83 110
2020-11-04 $25.92 $25.92 $25.92 $25.92 $3.78 0
2020-11-03 $25.92 $25.92 $25.92 $25.92 $3.78 0
2020-11-02 $25.92 $25.92 $25.92 $25.92 $3.78 0
2020-10-30 $25.92 $25.92 $25.92 $25.92 $3.78 100
2020-10-29 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-10-28 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-10-27 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-10-26 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-10-23 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-10-22 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-10-21 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-10-20 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-10-19 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-10-16 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-10-15 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-10-14 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-10-13 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-10-12 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-10-09 $28.60 $28.60 $28.60 $28.60 $4.17 15
2020-10-08 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-10-07 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-10-06 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-10-05 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-10-02 $28.60 $28.60 $28.60 $28.60 $4.17 15
2020-10-01 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-09-30 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-09-29 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-09-28 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-09-25 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-09-24 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-09-23 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-09-22 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-09-21 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-09-18 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-09-17 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-09-16 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-09-15 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-09-14 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-09-11 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-09-10 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-09-09 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-09-08 $28.60 $28.60 $28.60 $28.60 $4.17 0
2020-09-04 $28.60 $28.60 $28.60 $28.60 $4.17 499
2020-09-03 $26.00 $26.00 $26.00 $26.00 $3.79 0
2020-09-02 $26.00 $26.00 $26.00 $26.00 $3.79 0
2020-09-01 $26.00 $26.00 $26.00 $26.00 $3.79 0
2020-08-31 $26.00 $26.00 $26.00 $26.00 $3.79 0
2020-08-28 $26.00 $26.00 $26.00 $26.00 $3.79 0
2020-08-27 $26.00 $26.00 $26.00 $26.00 $3.79 0
2020-08-26 $26.00 $26.00 $26.00 $26.00 $3.79 0
2020-08-25 $26.00 $26.00 $26.00 $26.00 $3.79 0
2020-08-24 $26.00 $26.00 $26.00 $26.00 $3.79 0
2020-08-21 $26.00 $26.00 $26.00 $26.00 $3.79 0
2020-08-20 $26.00 $26.00 $26.00 $26.00 $3.79 0
2020-08-19 $26.00 $26.00 $26.00 $26.00 $3.79 0
2020-08-18 $26.00 $26.00 $26.00 $26.00 $3.79 1
2020-08-17 $26.00 $26.00 $26.00 $26.00 $1.54 2
2020-08-14 $26.00 $26.00 $26.00 $26.00 $1.50 0
2020-08-13 $26.00 $26.00 $26.00 $26.00 $1.50 0
2020-08-12 $26.00 $26.00 $26.00 $26.00 $1.50 0
2020-08-11 $26.00 $26.00 $26.00 $26.00 $1.50 0
2020-08-10 $26.00 $26.00 $26.00 $26.00 $1.50 0
2020-08-07 $26.00 $26.00 $26.00 $26.00 $1.50 0
2020-08-06 $26.00 $26.00 $26.00 $26.00 $1.50 0
2020-08-05 $26.00 $26.00 $26.00 $26.00 $1.50 0
2020-08-04 $26.00 $26.00 $26.00 $26.00 $1.50 0
2020-08-03 $26.00 $26.00 $26.00 $26.00 $1.50 0
2020-07-31 $26.00 $26.00 $26.00 $26.00 $1.50 0
2020-07-30 $26.00 $26.00 $26.00 $26.00 $1.50 100
2020-07-29 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-07-28 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-07-27 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-07-24 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-07-23 $22.00 $22.00 $22.00 $22.00 $1.27 10
2020-07-22 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-07-21 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-07-20 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-07-17 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-07-16 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-07-15 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-07-14 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-07-13 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-07-10 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-07-09 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-07-08 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-07-07 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-07-06 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-07-02 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-07-01 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-06-30 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-06-29 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-06-26 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-06-25 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-06-24 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-06-23 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-06-22 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-06-19 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-06-18 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-06-17 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-06-16 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-06-15 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-06-12 $22.00 $22.00 $22.00 $22.00 $1.27 10
2020-06-11 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-06-10 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-06-09 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-06-08 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-06-05 $22.00 $22.00 $22.00 $22.00 $1.27 10
2020-06-04 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-06-03 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-06-02 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-06-01 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-05-29 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-05-28 $22.00 $22.00 $22.00 $22.00 $1.27 1
2020-05-27 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-05-26 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-05-22 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-05-21 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-05-20 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-05-19 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-05-18 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-05-15 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-05-14 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-05-13 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-05-12 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-05-11 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-05-08 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-05-07 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-05-06 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-05-05 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-05-04 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-05-01 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-04-30 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-04-29 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-04-28 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-04-27 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-04-24 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-04-23 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-04-22 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-04-21 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-04-20 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-04-17 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-04-16 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-04-15 $22.00 $22.00 $22.00 $22.00 $1.27 1
2020-04-14 $22.00 $22.00 $22.00 $22.00 $1.27 0
2020-04-13 $22.00 $22.00 $22.00 $22.00 $1.27 4,246
2020-04-09 $19.13 $19.13 $19.13 $19.13 $1.10 0
2020-04-08 $19.13 $19.13 $19.13 $19.13 $1.10 0
2020-04-07 $19.13 $19.13 $19.13 $19.13 $1.10 0
2020-04-06 $19.13 $19.13 $19.13 $19.13 $1.10 0
2020-04-03 $19.13 $19.13 $19.13 $19.13 $1.10 0
2020-04-02 $19.13 $19.13 $19.13 $19.13 $1.10 0
2020-04-01 $19.13 $19.13 $19.13 $19.13 $1.10 0
2020-03-31 $19.13 $19.13 $19.13 $19.13 $1.10 0
2020-03-30 $18.36 $18.36 $18.36 $18.36 $1.06 50
2020-03-27 $19.13 $19.13 $19.13 $19.13 $1.10 0
2020-03-26 $19.13 $19.13 $19.13 $19.13 $1.10 0
2020-03-25 $19.13 $19.13 $19.13 $19.13 $1.10 0
2020-03-24 $19.13 $19.13 $19.13 $19.13 $1.10 0
2020-03-23 $19.13 $19.13 $19.13 $19.13 $1.10 0
2020-03-20 $19.13 $19.13 $19.13 $19.13 $1.10 0
2020-03-19 $19.13 $19.13 $19.13 $19.13 $1.10 0
2020-03-18 $19.13 $19.13 $19.13 $19.13 $1.10 0
2020-03-17 $19.13 $19.13 $19.13 $19.13 $1.10 0
2020-03-16 $19.13 $19.13 $19.13 $19.13 $0.36 0
2020-03-13 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-03-12 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-03-11 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-03-10 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-03-09 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-03-06 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-03-05 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-03-04 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-03-03 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-03-02 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-02-28 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-02-27 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-02-26 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-02-25 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-02-24 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-02-21 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-02-20 $19.13 $19.13 $19.13 $19.13 $0.35 50
2020-02-19 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-02-18 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-02-14 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-02-13 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-02-12 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-02-11 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-02-10 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-02-07 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-02-06 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-02-04 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-02-03 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-01-31 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-01-29 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-01-28 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-01-27 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-01-24 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-01-23 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-01-22 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-01-21 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-01-17 $19.13 $19.13 $19.13 $19.13 $0.35 26
2020-01-16 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-01-15 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-01-14 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-01-13 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-01-10 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-01-09 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-01-08 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-01-07 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-01-06 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-01-03 $19.13 $19.13 $19.13 $19.13 $0.35 0
2020-01-02 $19.13 $19.13 $19.13 $19.13 $0.35 0
2019-12-31 $19.13 $19.13 $19.13 $19.13 $0.35 0
2019-12-30 $19.13 $19.13 $19.13 $19.13 $0.35 0
2019-12-27 $19.13 $19.13 $19.13 $19.13 $0.35 0
2019-12-26 $19.13 $19.13 $19.13 $19.13 $0.35 0
2019-12-24 $19.13 $19.13 $19.13 $19.13 $0.35 0
2019-12-23 $19.13 $19.13 $19.13 $19.13 $0.35 0
2019-12-20 $19.13 $19.13 $19.13 $19.13 $0.35 0
2019-12-19 $19.13 $19.13 $19.13 $19.13 $0.35 0
2019-12-18 $19.13 $19.13 $19.13 $19.13 $0.35 135
2019-12-17 $21.00 $21.00 $21.00 $21.00 $0.38 0
2019-12-16 $21.00 $21.00 $21.00 $21.00 $0.38 0
2019-12-13 $21.00 $21.00 $21.00 $21.00 $0.38 0
2019-12-12 $21.00 $21.00 $21.00 $21.00 $0.38 0
2019-12-11 $21.00 $21.00 $21.00 $21.00 $0.38 0
2019-12-10 $21.00 $21.00 $21.00 $21.00 $0.38 0
2019-12-09 $21.00 $21.00 $21.00 $21.00 $0.38 0
2019-12-06 $21.00 $21.00 $21.00 $21.00 $0.38 0
2019-12-05 $21.00 $21.00 $21.00 $21.00 $0.38 0
2019-12-04 $21.00 $21.00 $21.00 $21.00 $0.38 0
2019-12-03 $21.00 $21.00 $21.00 $21.00 $0.38 0
2019-12-02 $21.00 $21.00 $21.00 $21.00 $0.38 0
2019-11-29 $21.00 $21.00 $21.00 $21.00 $0.38 420
2019-11-27 $20.79 $20.79 $20.79 $20.79 $0.38 0
2019-11-26 $20.79 $20.79 $20.79 $20.79 $0.38 0
2019-11-25 $20.79 $20.79 $20.79 $20.79 $0.38 0
2019-11-22 $20.79 $20.79 $20.79 $20.79 $0.38 0
2019-11-21 $20.79 $20.79 $20.79 $20.79 $0.38 0
2019-11-20 $20.79 $20.79 $20.79 $20.79 $0.38 0
2019-11-19 $20.79 $20.79 $20.79 $20.79 $0.38 0
2019-11-18 $20.79 $20.79 $20.79 $20.79 $0.38 0
2019-11-15 $20.79 $20.79 $20.79 $20.79 $0.38 0
2019-11-14 $20.79 $20.79 $20.79 $20.79 $0.38 0
2019-11-13 $20.79 $20.79 $20.79 $20.79 $0.38 0
2019-11-12 $20.79 $20.79 $20.79 $20.79 $0.38 0
2019-11-11 $20.79 $20.79 $20.79 $20.79 $0.38 0
2019-11-08 $20.79 $20.79 $20.79 $20.79 $0.38 0
2019-11-07 $20.79 $20.79 $20.79 $20.79 $0.38 0
2019-11-06 $20.79 $20.79 $20.79 $20.79 $0.38 0
2019-11-05 $20.79 $20.79 $20.79 $20.79 $0.38 25
2019-11-04 $20.79 $20.79 $20.79 $20.79 $0.38 0
2019-11-01 $20.79 $20.79 $20.79 $20.79 $0.38 0
2019-10-31 $20.79 $20.79 $20.79 $20.79 $0.38 0
2019-10-30 $20.79 $20.79 $20.79 $20.79 $0.38 0
2019-10-29 $20.79 $20.79 $20.79 $20.79 $0.38 17
2019-10-28 $20.79 $20.79 $20.79 $20.79 $0.38 0
2019-10-25 $20.79 $20.79 $20.79 $20.79 $0.38 100
2019-10-24 $22.62 $22.62 $22.62 $22.62 $0.41 0
2019-10-23 $22.62 $22.62 $22.62 $22.62 $0.41 0
2019-10-22 $22.62 $22.62 $22.62 $22.62 $0.41 300
2019-10-21 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-10-18 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-10-17 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-10-16 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-10-15 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-10-14 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-10-11 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-10-10 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-10-09 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-10-08 $23.80 $23.80 $23.80 $23.80 $0.43 23
2019-10-07 $23.80 $23.80 $23.80 $23.80 $0.43 23
2019-10-04 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-10-03 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-10-02 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-10-01 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-09-30 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-09-27 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-09-26 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-09-25 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-09-24 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-09-23 $23.80 $23.80 $23.80 $23.80 $0.43 23
2019-09-20 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-09-19 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-09-18 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-09-17 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-09-16 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-09-13 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-09-12 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-09-11 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-09-10 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-09-09 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-09-06 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-09-05 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-09-04 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-09-03 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-08-30 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-08-29 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-08-28 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-08-27 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-08-26 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-08-23 $23.80 $23.80 $23.80 $23.80 $0.43 0
2019-08-22 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-08-21 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-08-20 $23.80 $23.80 $23.80 $23.80 $0.17 25
2019-08-19 $23.80 $23.80 $23.80 $23.80 $0.17 23
2019-08-15 $23.80 $23.80 $23.80 $23.80 $0.17 100
2019-08-14 $23.80 $23.80 $23.80 $23.80 $0.17 100
2019-08-13 $23.80 $23.80 $23.80 $23.80 $0.17 100
2019-08-12 $23.80 $23.80 $23.80 $23.80 $0.17 100
2019-08-09 $23.80 $23.80 $23.80 $23.80 $0.17 100
2019-08-08 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-08-07 $23.80 $23.80 $23.80 $23.80 $0.17 100
2019-08-06 $23.80 $23.80 $23.80 $23.80 $0.17 100
2019-08-05 $23.80 $23.80 $23.80 $23.80 $0.17 100
2019-08-02 $23.80 $23.80 $23.80 $23.80 $0.17 100
2019-08-01 $23.80 $23.80 $23.80 $23.80 $0.17 100
2019-07-31 $23.80 $23.80 $23.80 $23.80 $0.17 100
2019-07-30 $23.80 $23.80 $23.80 $23.80 $0.17 100
2019-07-29 $23.80 $23.80 $23.80 $23.80 $0.17 100
2019-07-26 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-07-25 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-07-24 $23.80 $23.80 $23.80 $23.80 $0.17 69
2019-07-23 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-07-22 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-07-19 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-07-18 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-07-17 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-07-16 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-07-15 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-07-12 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-07-11 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-07-10 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-07-09 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-07-08 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-07-05 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-07-03 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-07-02 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-07-01 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-06-28 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-06-27 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-06-26 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-06-25 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-06-24 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-06-21 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-06-18 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-06-17 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-06-14 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-06-13 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-06-12 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-06-11 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-06-06 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-06-05 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-06-03 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-05-31 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-05-30 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-05-29 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-05-28 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-05-24 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-05-23 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-05-22 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-05-21 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-05-20 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-05-17 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-05-16 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-05-15 $23.80 $23.80 $23.80 $23.80 $0.17 29
2019-05-14 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-05-13 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-05-10 $23.80 $23.80 $23.80 $23.80 $0.17 88,140
2019-05-09 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-05-08 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-05-07 $23.80 $23.80 $23.80 $23.80 $0.17 0
2019-05-06 $23.80 $23.80 $23.80 $23.80 $0.17 100
2019-05-03 $23.03 $23.03 $23.03 $23.03 $0.16 0
2019-05-02 $23.03 $23.03 $23.03 $23.03 $0.16 0
2019-05-01 $23.03 $23.03 $23.03 $23.03 $0.16 200
2019-04-30 $22.24 $22.24 $22.24 $22.24 $0.16 0
2019-04-29 $22.24 $22.24 $22.24 $22.24 $0.16 0
2019-04-25 $22.24 $22.24 $22.24 $22.24 $0.16 0
2019-04-24 $22.24 $22.24 $22.24 $22.24 $0.16 0
2019-04-23 $22.24 $22.24 $22.24 $22.24 $0.16 0
2019-04-22 $22.24 $22.24 $22.24 $22.24 $0.16 0
2019-04-18 $22.24 $22.24 $22.24 $22.24 $0.16 200
2019-04-17 $21.25 $21.25 $21.25 $21.25 $0.15 0
2019-04-15 $21.25 $21.25 $21.25 $21.25 $0.15 0
2019-04-12 $21.25 $21.25 $21.25 $21.25 $0.15 0
2019-04-11 $21.25 $21.25 $21.25 $21.25 $0.15 0
2019-04-10 $21.25 $21.25 $21.25 $21.25 $0.15 0
2019-04-09 $21.25 $21.25 $21.25 $21.25 $0.15 0
2019-04-08 $21.25 $21.25 $21.25 $21.25 $0.15 0
2019-04-05 $21.25 $21.25 $21.25 $21.25 $0.15 0
2019-04-04 $21.25 $21.25 $21.25 $21.25 $0.15 0
2019-04-03 $21.25 $21.25 $21.25 $21.25 $0.15 0
2019-04-02 $21.25 $21.25 $21.25 $21.25 $0.15 0
2019-04-01 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-03-29 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-03-28 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-03-27 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-03-26 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-03-25 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-03-22 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-03-21 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-03-20 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-03-18 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-03-14 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-03-13 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-03-12 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-03-11 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-03-08 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-03-07 $21.25 $21.25 $21.25 $21.25 $0.06 20
2019-03-06 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-03-05 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-03-04 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-03-01 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-02-28 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-02-27 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-02-26 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-02-20 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-02-15 $21.25 $21.25 $21.25 $21.25 $0.06 8
2019-02-14 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-02-13 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-02-12 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-02-11 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-02-08 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-02-07 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-02-06 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-02-05 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-02-04 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-02-01 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-01-31 $21.25 $21.25 $21.25 $21.25 $0.06 20
2019-01-30 $21.25 $21.25 $21.25 $21.25 $0.06 54
2019-01-29 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-01-28 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-01-25 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-01-24 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-01-23 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-01-18 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-01-17 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-01-16 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-01-15 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-01-14 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-01-11 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-01-10 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-01-09 $21.25 $21.25 $21.25 $21.25 $0.06 0
2019-01-08 $21.25 $21.25 $21.25 $21.25 $0.06 100
2019-01-07 $22.22 $22.22 $22.22 $22.22 $0.06 0
2019-01-04 $22.22 $22.22 $22.22 $22.22 $0.06 0
2019-01-03 $22.22 $22.22 $22.22 $22.22 $0.06 0
2018-12-28 $22.22 $22.22 $22.22 $22.22 $0.06 54
2018-12-27 $22.22 $22.22 $22.22 $22.22 $0.06 0
2018-12-26 $22.22 $22.22 $22.22 $22.22 $0.06 54
2018-12-24 $22.22 $22.22 $22.22 $22.22 $0.06 0
2018-12-21 $22.22 $22.22 $22.22 $22.22 $0.06 0
2018-12-20 $22.22 $22.22 $22.22 $22.22 $0.06 0
2018-12-18 $22.22 $22.22 $22.22 $22.22 $0.06 0
2018-12-14 $22.22 $22.22 $22.22 $22.22 $0.06 0
2018-12-13 $22.22 $22.22 $22.22 $22.22 $0.06 9
2018-12-12 $22.22 $22.22 $22.22 $22.22 $0.06 0
2018-12-11 $22.22 $22.22 $22.22 $22.22 $0.06 20
2018-12-10 $22.22 $22.22 $22.22 $22.22 $0.06 0
2018-12-07 $22.22 $22.22 $22.22 $22.22 $0.06 5
2018-12-04 $22.22 $22.22 $22.22 $22.22 $0.06 0
2018-12-03 $22.22 $22.22 $22.22 $22.22 $0.06 0
2018-11-30 $22.22 $22.22 $22.22 $22.22 $0.06 54
2018-11-29 $22.22 $22.22 $22.22 $22.22 $0.06 0
2018-11-28 $22.22 $22.22 $22.22 $22.22 $0.06 0
2018-11-27 $22.22 $22.22 $22.22 $22.22 $0.06 0
2018-11-26 $22.22 $22.22 $22.22 $22.22 $0.06 214
2018-11-21 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-11-20 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-11-19 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-11-16 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-11-15 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-11-14 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-11-13 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-11-12 $23.93 $23.93 $23.93 $23.93 $0.06 5
2018-11-09 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-11-08 $23.93 $23.93 $23.93 $23.93 $0.06 4
2018-11-07 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-11-06 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-11-05 $23.93 $23.93 $23.93 $23.93 $0.06 10
2018-11-02 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-11-01 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-31 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-30 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-29 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-26 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-25 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-24 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-23 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-22 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-19 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-18 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-17 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-16 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-15 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-12 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-11 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-10 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-09 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-08 $23.93 $23.93 $23.93 $23.93 $0.06 8
2018-10-05 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-04 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-03 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-02 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-10-01 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-09-28 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-09-27 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-09-26 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-09-25 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-09-24 $23.93 $23.93 $23.93 $23.93 $0.06 0
2018-09-21 $23.93 $23.93 $23.93 $23.93 $0.06 390
2018-09-20 $27.26 $27.26 $27.26 $27.26 $0.07 0
2018-09-19 $27.26 $27.26 $27.26 $27.26 $0.07 0
2018-09-18 $27.26 $27.26 $27.26 $27.26 $0.07 0
2018-09-17 $27.26 $27.26 $27.26 $27.26 $0.07 0
2018-09-14 $27.26 $27.26 $27.26 $27.26 $0.07 0
2018-09-13 $27.26 $27.26 $27.26 $27.26 $0.07 0
2018-09-12 $27.26 $27.26 $27.26 $27.26 $0.07 0
2018-09-11 $27.26 $27.26 $27.26 $27.26 $0.07 0
2018-09-10 $27.26 $27.26 $27.26 $27.26 $0.07 0
2018-09-07 $27.26 $27.26 $27.26 $27.26 $0.07 5
2018-09-06 $27.26 $27.26 $27.26 $27.26 $0.07 35
2018-09-05 $27.26 $27.26 $27.26 $27.26 $0.07 0
2018-09-04 $27.26 $27.26 $27.26 $27.26 $0.07 0
2018-08-31 $27.26 $27.26 $27.26 $27.26 $0.07 0
2018-08-30 $27.26 $27.26 $27.26 $27.26 $0.07 0
2018-08-29 $27.26 $27.26 $27.26 $27.26 $0.07 0
2018-08-28 $27.26 $27.26 $27.26 $27.26 $0.07 400
2018-08-27 $24.05 $24.05 $24.05 $24.05 $0.06 6
2018-08-24 $24.73 $24.73 $24.73 $24.73 $0.06 0
2018-08-23 $24.73 $24.73 $24.73 $24.73 $0.03 6
2018-08-22 $24.73 $24.73 $24.73 $24.73 $0.03 0
2018-08-21 $24.73 $24.73 $24.73 $24.73 $0.03 0
2018-08-20 $24.73 $24.73 $24.73 $24.73 $0.03 0
2018-08-17 $24.73 $24.73 $24.73 $24.73 $0.03 0
2018-08-16 $24.73 $24.73 $24.73 $24.73 $0.03 0
2018-08-15 $24.73 $24.73 $24.73 $24.73 $0.03 200
2018-08-14 $25.16 $25.16 $25.16 $25.16 $0.03 0
2018-08-13 $25.16 $25.16 $25.16 $25.16 $0.03 16
2018-08-10 $25.36 $25.36 $25.16 $25.16 $0.03 612
2018-08-09 $23.58 $23.58 $23.58 $23.58 $0.02 0
2018-08-08 $23.58 $23.58 $23.58 $23.58 $0.02 0
2018-08-07 $23.58 $23.58 $23.58 $23.58 $0.02 0
2018-08-06 $23.58 $23.58 $23.58 $23.58 $0.02 300
2018-08-03 $26.56 $26.56 $26.56 $26.56 $0.03 202
2018-08-02 $27.03 $27.03 $27.03 $27.03 $0.03 300
2018-08-01 $23.54 $23.54 $23.54 $23.54 $0.02 0
2018-07-31 $23.54 $23.54 $23.54 $23.54 $0.02 0
2018-07-30 $23.54 $23.54 $23.54 $23.54 $0.02 400
2018-07-27 $27.34 $27.34 $27.34 $27.34 $0.03 0
2018-07-26 $27.34 $27.34 $27.34 $27.34 $0.03 0
2018-07-25 $27.34 $27.34 $27.34 $27.34 $0.03 400
2018-07-24 $24.77 $24.77 $24.77 $24.77 $0.03 0
2018-07-23 $24.77 $24.77 $24.77 $24.77 $0.03 0
2018-07-20 $24.77 $24.77 $24.77 $24.77 $0.03 0
2018-07-19 $24.77 $24.77 $24.77 $24.77 $0.03 0
2018-07-18 $24.77 $24.77 $24.77 $24.77 $0.03 0
2018-07-17 $24.77 $24.77 $24.77 $24.77 $0.03 0
2018-07-16 $24.77 $24.77 $24.77 $24.77 $0.03 0
2018-07-13 $24.77 $24.77 $24.77 $24.77 $0.03 0
2018-07-12 $24.77 $24.77 $24.77 $24.77 $0.03 0
2018-07-11 $24.77 $24.77 $24.77 $24.77 $0.03 300
2018-07-10 $23.67 $23.67 $23.67 $23.67 $0.02 0
2018-07-09 $23.67 $23.67 $23.67 $23.67 $0.02 0
2018-07-06 $23.67 $23.67 $23.67 $23.67 $0.02 0
2018-07-05 $23.67 $23.67 $23.67 $23.67 $0.02 0
2018-07-03 $23.67 $23.67 $23.67 $23.67 $0.02 0
2018-07-02 $23.67 $23.67 $23.67 $23.67 $0.02 0
2018-06-29 $23.67 $23.67 $23.67 $23.67 $0.02 400
2018-06-28 $21.07 $21.07 $21.07 $21.07 $0.02 200
2018-06-27 $25.21 $25.21 $25.21 $25.21 $0.03 0
2018-06-26 $25.21 $25.21 $25.21 $25.21 $0.03 0
2018-06-25 $25.21 $25.21 $25.21 $25.21 $0.03 14,000
2018-06-22 $25.21 $25.21 $25.21 $25.21 $0.03 0
2018-06-21 $25.21 $25.21 $25.21 $25.21 $0.03 0
2018-06-20 $25.21 $25.21 $25.21 $25.21 $0.03 5,000
2018-06-19 $25.21 $25.21 $25.21 $25.21 $0.03 0
2018-06-18 $25.21 $25.21 $25.21 $25.21 $0.03 4
2018-06-15 $25.21 $25.21 $25.21 $25.21 $0.03 0
2018-06-14 $25.21 $25.21 $25.21 $25.21 $0.03 0
2018-06-13 $25.21 $25.21 $25.21 $25.21 $0.03 300
2018-06-12 $26.08 $26.08 $26.08 $26.08 $0.03 0
2018-06-11 $26.08 $26.08 $26.08 $26.08 $0.03 0
2018-06-08 $26.08 $26.08 $26.08 $26.08 $0.03 0
2018-06-07 $26.08 $26.08 $26.08 $26.08 $0.03 0
2018-06-06 $26.08 $26.08 $26.08 $26.08 $0.03 0
2018-06-05 $26.08 $26.08 $26.08 $26.08 $0.03 0
2018-06-04 $26.08 $26.08 $26.08 $26.08 $0.03 0
2018-06-01 $26.08 $26.08 $26.08 $26.08 $0.03 0
2018-05-31 $26.08 $26.08 $26.08 $26.08 $0.03 10,000
2018-05-30 $26.08 $26.08 $26.08 $26.08 $0.03 0
2018-05-29 $26.08 $26.08 $26.08 $26.08 $0.03 0
2018-05-25 $26.08 $26.08 $26.08 $26.08 $0.03 0
2018-05-24 $26.08 $26.08 $26.08 $26.08 $0.03 0
2018-05-23 $26.08 $26.08 $26.08 $26.08 $0.03 0
2018-05-22 $26.08 $26.08 $26.08 $26.08 $0.03 0
2018-05-21 $26.08 $26.08 $26.08 $26.08 $0.03 0
2018-05-18 $26.08 $26.08 $26.08 $26.08 $0.03 13
2018-05-17 $26.08 $26.08 $26.08 $26.08 $0.03 0
2018-05-16 $26.08 $26.08 $26.08 $26.08 $0.03 100
2018-05-15 $26.06 $26.06 $26.06 $26.06 $0.03 0
2018-05-14 $26.06 $26.06 $26.06 $26.06 $0.03 4
2018-05-11 $26.06 $26.06 $26.06 $26.06 $0.03 14
2018-05-10 $26.06 $26.06 $26.06 $26.06 $0.03 0
2018-05-09 $26.06 $26.06 $26.06 $26.06 $0.03 0
2018-05-08 $26.06 $26.06 $26.06 $26.06 $0.03 200
2018-05-07 $26.18 $26.18 $26.18 $26.18 $0.03 0
2018-05-04 $26.18 $26.18 $26.18 $26.18 $0.03 0
2018-05-03 $26.18 $26.18 $26.18 $26.18 $0.03 0
2018-05-02 $26.18 $26.18 $26.18 $26.18 $0.03 0
2018-05-01 $26.18 $26.18 $26.18 $26.18 $0.03 0
2018-04-30 $26.18 $26.18 $26.18 $26.18 $0.03 0
2018-04-27 $26.18 $26.18 $26.18 $26.18 $0.03 0
2018-04-26 $26.18 $26.18 $26.18 $26.18 $0.03 0
2018-04-25 $26.18 $26.18 $26.18 $26.18 $0.03 17
2018-04-24 $26.18 $26.18 $26.18 $26.18 $0.03 0
2018-04-23 $26.18 $26.18 $26.18 $26.18 $0.03 0
2018-04-20 $26.18 $26.18 $26.18 $26.18 $0.03 200
2018-04-19 $27.50 $27.50 $27.50 $27.50 $0.03 0
2018-04-18 $27.50 $27.50 $27.50 $27.50 $0.03 0
2018-04-17 $27.50 $27.50 $27.50 $27.50 $0.03 300
2018-04-16 $27.42 $27.42 $27.42 $27.42 $0.03 0
2018-04-13 $27.42 $27.42 $27.42 $27.42 $0.03 0
2018-04-12 $27.42 $27.42 $27.42 $27.42 $0.03 0
2018-04-11 $27.42 $27.42 $27.42 $27.42 $0.03 0
2018-04-10 $27.42 $27.42 $27.42 $27.42 $0.01 0
2018-04-09 $27.42 $27.42 $27.42 $27.42 $0.01 0
2018-04-06 $27.42 $27.42 $27.42 $27.42 $0.01 0
2018-04-05 $27.42 $27.42 $27.42 $27.42 $0.01 0
2018-04-04 $27.42 $27.42 $27.42 $27.42 $0.01 0
2018-04-03 $27.42 $27.42 $27.42 $27.42 $0.01 0
2018-04-02 $27.42 $27.42 $27.42 $27.42 $0.01 0
2018-03-29 $27.42 $27.42 $27.42 $27.42 $0.01 0
2018-03-28 $27.42 $27.42 $27.42 $27.42 $0.01 0
2018-03-27 $27.52 $27.52 $27.42 $27.42 $0.01 500
2018-03-26 $28.19 $28.19 $28.19 $28.19 $0.01 0
2018-03-23 $28.19 $28.19 $28.19 $28.19 $0.01 0
2018-03-22 $28.19 $28.19 $28.19 $28.19 $0.01 300
2018-03-21 $27.64 $27.64 $27.64 $27.64 $0.01 276
2018-03-20 $27.49 $27.49 $27.49 $27.49 $0.01 200
2018-03-19 $28.65 $28.65 $28.65 $28.65 $0.01 200
2018-03-16 $29.31 $29.31 $29.31 $29.31 $0.01 146
2018-03-15 $29.31 $29.31 $29.31 $29.31 $0.01 0
2018-03-14 $29.31 $29.31 $29.31 $29.31 $0.01 0
2018-03-13 $29.31 $29.31 $29.31 $29.31 $0.01 0
2018-03-12 $29.31 $29.31 $29.31 $29.31 $0.01 0
2018-03-09 $29.31 $29.31 $29.31 $29.31 $0.01 0
2018-03-08 $29.31 $29.31 $29.31 $29.31 $0.01 0
2018-03-07 $29.31 $29.31 $29.31 $29.31 $0.01 0
2018-03-06 $29.31 $29.31 $29.31 $29.31 $0.01 0
2018-03-05 $29.31 $29.31 $29.31 $29.31 $0.01 0
2018-03-02 $29.31 $29.31 $29.31 $29.31 $0.01 0
2018-03-01 $29.31 $29.31 $29.31 $29.31 $0.01 0
2018-02-28 $29.31 $29.31 $29.31 $29.31 $0.01 0
2018-02-27 $29.31 $29.31 $29.31 $29.31 $0.01 200
2018-02-26 $28.21 $28.21 $28.21 $28.21 $0.01 0
2018-02-23 $28.21 $28.21 $28.21 $28.21 $0.01 0
2018-02-22 $28.21 $28.21 $28.21 $28.21 $0.01 108
2018-02-21 $29.90 $29.90 $29.90 $29.90 $0.02 232
2018-02-20 $28.94 $28.94 $28.94 $28.94 $0.01 0
2018-02-16 $28.94 $28.94 $28.94 $28.94 $0.01 0
2018-02-15 $28.94 $28.94 $28.94 $28.94 $0.01 0
2018-02-14 $28.94 $28.94 $28.94 $28.94 $0.01 38
2018-02-13 $28.94 $28.94 $28.94 $28.94 $0.01 0
2018-02-12 $28.94 $28.94 $28.94 $28.94 $0.01 423
2018-02-09 $28.94 $28.94 $28.94 $28.94 $0.01 0
2018-02-08 $28.94 $28.94 $28.94 $28.94 $0.01 200
2018-02-07 $31.53 $31.53 $31.53 $31.53 $0.02 0
2018-02-06 $31.53 $31.53 $31.53 $31.53 $0.02 0
2018-02-05 $31.53 $31.53 $31.53 $31.53 $0.02 0
2018-02-02 $31.53 $31.53 $31.53 $31.53 $0.02 38
2018-02-01 $31.53 $31.53 $31.53 $31.53 $0.02 0
2018-01-31 $31.53 $31.53 $31.53 $31.53 $0.02 0
2018-01-30 $31.53 $31.53 $31.53 $31.53 $0.02 0
2018-01-29 $31.53 $31.53 $31.53 $31.53 $0.02 0
2018-01-26 $31.53 $31.53 $31.53 $31.53 $0.02 300
2018-01-25 $29.02 $29.02 $29.02 $29.02 $0.01 100
2018-01-24 $28.00 $28.00 $28.00 $28.00 $0.01 0
2018-01-23 $28.00 $28.00 $28.00 $28.00 $0.01 0
2018-01-22 $28.00 $28.00 $28.00 $28.00 $0.01 0
2018-01-19 $28.00 $28.00 $28.00 $28.00 $0.01 0
2018-01-18 $28.00 $28.00 $28.00 $28.00 $0.01 0
2018-01-17 $28.00 $28.00 $28.00 $28.00 $0.01 0
2018-01-16 $28.00 $28.00 $28.00 $28.00 $0.01 0
2018-01-12 $28.00 $28.00 $28.00 $28.00 $0.01 0
2018-01-11 $28.00 $28.00 $28.00 $28.00 $0.01 1,460
2018-01-10 $28.00 $28.00 $28.00 $28.00 $0.01 146
2018-01-09 $31.66 $31.66 $31.66 $31.66 $0.02 0
2018-01-08 $31.66 $31.66 $31.66 $31.66 $0.02 0
2018-01-05 $31.66 $31.66 $31.66 $31.66 $0.02 0
2018-01-04 $31.66 $31.66 $31.66 $31.66 $0.02 0
2018-01-03 $31.66 $31.66 $31.66 $31.66 $0.02 0
2018-01-02 $31.66 $31.66 $31.66 $31.66 $0.02 0
2017-12-29 $31.66 $31.66 $31.66 $31.66 $0.02 4
2017-12-28 $31.66 $31.66 $31.66 $31.66 $0.02 0
2017-12-27 $31.66 $31.66 $31.66 $31.66 $0.02 232
2017-12-26 $28.84 $28.84 $28.84 $28.84 $0.01 0
2017-12-22 $28.84 $28.84 $28.84 $28.84 $0.01 100
2017-12-21 $29.99 $29.99 $29.99 $29.99 $0.02 0
2017-12-20 $29.99 $29.99 $29.99 $29.99 $0.02 0
2017-12-19 $29.99 $29.99 $29.99 $29.99 $0.02 600
2017-12-18 $31.13 $31.13 $31.13 $31.13 $0.02 704
2017-12-15 $29.11 $29.11 $29.11 $29.11 $0.01 0
2017-12-14 $30.31 $30.31 $29.11 $29.11 $0.01 1,334
2017-12-13 $29.37 $29.37 $29.37 $29.37 $0.01 0
2017-12-12 $29.37 $29.37 $29.37 $29.37 $0.01 0
2017-12-11 $29.37 $29.37 $29.37 $29.37 $0.01 100
2017-12-08 $29.37 $29.37 $29.37 $29.37 $0.01 232
2017-12-07 $30.00 $30.00 $30.00 $30.00 $0.02 0
2017-12-06 $29.51 $30.00 $29.51 $30.00 $0.02 666
2017-12-05 $31.78 $31.78 $31.78 $31.78 $0.02 0
2017-12-04 $31.78 $31.78 $31.78 $31.78 $0.02 0
2017-12-01 $31.78 $31.78 $31.78 $31.78 $0.02 0
2017-11-30 $31.78 $31.78 $31.78 $31.78 $0.02 0
2017-11-29 $31.78 $31.78 $31.78 $31.78 $0.02 0
2017-11-28 $31.78 $31.78 $31.78 $31.78 $0.02 0
2017-11-27 $31.78 $31.78 $31.78 $31.78 $0.02 4
2017-11-24 $31.78 $31.78 $31.78 $31.78 $0.02 0
2017-11-22 $31.78 $31.78 $31.78 $31.78 $0.02 0
2017-11-21 $31.78 $31.78 $31.78 $31.78 $0.02 0
2017-11-20 $31.78 $31.78 $31.78 $31.78 $0.02 0
2017-11-17 $31.78 $31.78 $31.78 $31.78 $0.02 0
2017-11-16 $31.78 $31.78 $31.78 $31.78 $0.02 706
2017-11-15 $31.78 $31.78 $31.78 $31.78 $0.02 0
2017-11-14 $31.78 $31.78 $31.78 $31.78 $0.02 0
2017-11-13 $31.78 $31.78 $31.78 $31.78 $0.02 0
2017-11-10 $31.78 $31.78 $31.78 $31.78 $0.02 0
2017-11-09 $31.78 $31.78 $31.78 $31.78 $0.02 0
2017-11-08 $31.78 $31.78 $31.78 $31.78 $0.02 0
2017-11-07 $31.78 $31.78 $31.78 $31.78 $0.02 0
2017-11-06 $31.78 $31.78 $31.78 $31.78 $0.02 0
2017-11-03 $31.78 $31.78 $31.78 $31.78 $0.02 108
2017-11-02 $32.17 $32.17 $32.17 $32.17 $0.02 0
2017-11-01 $32.17 $32.17 $32.17 $32.17 $0.02 0
2017-10-31 $32.17 $32.17 $32.17 $32.17 $0.02 0
2017-10-30 $32.17 $32.17 $32.17 $32.17 $0.02 0
2017-10-27 $32.17 $32.17 $32.17 $32.17 $0.02 0
2017-10-26 $32.17 $32.17 $32.17 $32.17 $0.02 0
2017-10-25 $32.17 $32.17 $32.17 $32.17 $0.02 0
2017-10-24 $32.17 $32.17 $32.17 $32.17 $0.02 0
2017-10-23 $32.17 $32.17 $32.17 $32.17 $0.02 0
2017-10-20 $32.17 $32.17 $32.17 $32.17 $0.02 0
2017-10-19 $32.17 $32.17 $32.17 $32.17 $0.02 120
2017-10-18 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-10-17 $34.02 $34.02 $34.02 $34.02 $0.02 4
2017-10-16 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-10-13 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-10-06 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-10-05 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-10-04 $34.02 $34.02 $34.02 $34.02 $0.02 1
2017-10-03 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-10-02 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-09-29 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-09-28 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-09-27 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-09-26 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-09-25 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-09-22 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-09-21 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-09-20 $34.02 $34.02 $34.02 $34.02 $0.02 4
2017-09-19 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-09-18 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-09-15 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-09-14 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-09-13 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-09-12 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-09-11 $34.02 $34.02 $34.02 $34.02 $0.02 2
2017-09-08 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-09-07 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-09-06 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-09-05 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-09-01 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-08-31 $34.02 $34.02 $34.02 $34.02 $0.02 14
2017-08-30 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-08-29 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-08-28 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-08-25 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-08-24 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-08-23 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-08-22 $34.02 $34.02 $34.02 $34.02 $0.02 0
2017-08-21 $34.02 $34.02 $34.02 $34.02 $0.01 0
2017-08-18 $34.02 $34.02 $34.02 $34.02 $0.01 0
2017-08-17 $34.02 $34.02 $34.02 $34.02 $0.01 14,007
2017-08-16 $34.02 $34.02 $34.02 $34.02 $0.01 0
2017-08-15 $34.02 $34.02 $34.02 $34.02 $0.01 0
2017-08-14 $34.02 $34.02 $34.02 $34.02 $0.01 0
2017-08-11 $34.02 $34.02 $34.02 $34.02 $0.01 0
2017-08-10 $34.02 $34.02 $34.02 $34.02 $0.01 0
2017-08-09 $34.02 $34.02 $34.02 $34.02 $0.01 0
2017-08-08 $34.02 $34.02 $34.02 $34.02 $0.01 5
2017-08-07 $34.02 $34.02 $34.02 $34.02 $0.01 0
2017-08-04 $34.02 $34.02 $34.02 $34.02 $0.01 0
2017-08-03 $34.02 $34.02 $34.02 $34.02 $0.01 0
2017-08-02 $34.02 $34.02 $34.02 $34.02 $0.01 0
2017-08-01 $34.02 $34.02 $34.02 $34.02 $0.01 0
2017-07-31 $34.02 $34.02 $34.02 $34.02 $0.01 0
2017-07-28 $34.02 $34.02 $34.02 $34.02 $0.01 0
2017-07-27 $34.02 $34.02 $34.02 $34.02 $0.01 0
2017-07-26 $34.02 $34.02 $34.02 $34.02 $0.01 0
2017-07-25 $34.02 $34.02 $34.02 $34.02 $0.01 0
2017-07-24 $34.02 $34.02 $34.02 $34.02 $0.01 108
2017-07-21 $34.91 $34.91 $34.91 $34.91 $0.01 0
2017-07-20 $34.91 $34.91 $34.91 $34.91 $0.01 0
2017-07-19 $34.91 $34.91 $34.91 $34.91 $0.01 0
2017-07-18 $34.91 $34.91 $34.91 $34.91 $0.01 0
2017-07-17 $34.91 $34.91 $34.91 $34.91 $0.01 0
2017-07-14 $34.91 $34.91 $34.91 $34.91 $0.01 0
2017-07-13 $34.91 $34.91 $34.91 $34.91 $0.01 0
2017-07-12 $34.91 $34.91 $34.91 $34.91 $0.01 0
2017-07-11 $34.91 $34.91 $34.91 $34.91 $0.01 0
2017-07-10 $34.91 $34.91 $34.91 $34.91 $0.01 0
2017-07-07 $34.91 $34.91 $34.91 $34.91 $0.01 0
2017-07-06 $34.91 $34.91 $34.91 $34.91 $0.01 0
2017-07-05 $34.91 $34.91 $34.91 $34.91 $0.01 0
2017-07-03 $34.91 $34.91 $34.91 $34.91 $0.01 0
2017-06-30 $34.91 $34.91 $34.91 $34.91 $0.01 28
2017-06-29 $34.91 $34.91 $34.91 $34.91 $0.01 200
2017-06-28 $37.19 $37.19 $37.19 $37.19 $0.01 200
2017-06-27 $37.19 $37.19 $37.19 $37.19 $0.01 28
2017-06-26 $37.19 $37.19 $37.19 $37.19 $0.01 200
2017-06-23 $35.32 $35.32 $35.32 $35.32 $0.01 0
2017-06-22 $35.32 $35.32 $35.32 $35.32 $0.01 206
2017-06-21 $37.04 $37.04 $37.04 $37.04 $0.01 100
2017-06-20 $35.15 $35.15 $35.15 $35.15 $0.01 0
2017-06-19 $35.15 $35.15 $35.15 $35.15 $0.01 0
2017-06-16 $35.15 $35.15 $35.15 $35.15 $0.01 0
2017-06-15 $35.15 $35.15 $35.15 $35.15 $0.01 0
2017-06-14 $35.15 $35.15 $35.15 $35.15 $0.01 0
2017-06-13 $35.15 $35.15 $35.15 $35.15 $0.01 0
2017-06-12 $35.15 $35.15 $35.15 $35.15 $0.01 0
2017-06-09 $35.15 $35.15 $35.15 $35.15 $0.01 0
2017-06-08 $35.15 $35.15 $35.15 $35.15 $0.01 0
2017-06-07 $35.15 $35.15 $35.15 $35.15 $0.01 0
2017-06-06 $35.15 $35.15 $35.15 $35.15 $0.01 0
2017-06-05 $35.15 $35.15 $35.15 $35.15 $0.01 0
2017-06-02 $35.15 $35.15 $35.15 $35.15 $0.01 0
2017-06-01 $35.15 $35.15 $35.15 $35.15 $0.01 0
2017-05-31 $35.15 $35.15 $35.15 $35.15 $0.01 0
2017-05-30 $35.15 $35.15 $35.15 $35.15 $0.01 0
2017-05-26 $35.15 $35.15 $35.15 $35.15 $0.01 0
2017-05-25 $35.15 $35.15 $35.15 $35.15 $0.01 432
2017-05-24 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-05-23 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-05-22 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-05-19 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-05-18 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-05-17 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-05-16 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-05-15 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-05-12 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-05-11 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-05-10 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-05-09 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-05-08 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-05-05 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-05-04 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-05-03 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-05-02 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-05-01 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-04-28 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-04-27 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-04-26 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-04-25 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-04-24 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-04-21 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-04-20 $30.19 $30.19 $30.19 $30.19 $0.01 8
2017-04-19 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-04-18 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-04-17 $30.19 $30.19 $30.19 $30.19 $0.01 9
2017-04-13 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-04-12 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-04-11 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-04-10 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-04-07 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-04-06 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-04-05 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-04-04 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-04-03 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-03-31 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-03-30 $30.19 $30.19 $30.19 $30.19 $0.01 0
2017-03-29 $30.25 $30.25 $30.19 $30.19 $0.01 2,000
2017-03-28 $27.64 $27.64 $27.64 $27.64 $0.01 0
2017-03-27 $27.64 $27.64 $27.64 $27.64 $0.01 0
2017-03-24 $27.64 $27.64 $27.64 $27.64 $0.01 17
2017-03-23 $27.64 $27.64 $27.64 $27.64 $0.01 0
2017-03-22 $27.64 $27.64 $27.64 $27.64 $0.01 0
2017-03-21 $27.64 $27.64 $27.64 $27.64 $0.01 0
2017-03-20 $27.64 $27.64 $27.64 $27.64 $0.01 0
2017-03-17 $27.64 $27.64 $27.64 $27.64 $0.01 0
2017-03-16 $27.64 $27.64 $27.64 $27.64 $0.01 0
2017-03-15 $27.64 $27.64 $27.64 $27.64 $0.00 0
2017-03-14 $27.64 $27.64 $27.64 $27.64 $0.00 0
2017-03-13 $27.64 $27.64 $27.64 $27.64 $0.00 0
2017-03-10 $27.64 $27.64 $27.64 $27.64 $0.00 0
2017-03-09 $27.64 $27.64 $27.64 $27.64 $0.00 0
2017-03-08 $27.64 $27.64 $27.64 $27.64 $0.00 0
2017-03-07 $27.64 $27.64 $27.64 $27.64 $0.00 0
2017-03-06 $27.64 $27.64 $27.64 $27.64 $0.00 0
2017-03-03 $27.64 $27.64 $27.64 $27.64 $0.00 0
2017-03-02 $27.64 $27.64 $27.64 $27.64 $0.00 0
2017-03-01 $27.64 $27.64 $27.64 $27.64 $0.00 0
2017-02-28 $27.64 $27.64 $27.64 $27.64 $0.00 0
2017-02-27 $27.64 $27.64 $27.64 $27.64 $0.00 0
2017-02-24 $27.64 $27.64 $27.64 $27.64 $0.00 0
2017-02-23 $27.64 $27.64 $27.64 $27.64 $0.00 428
2017-02-22 $28.44 $28.44 $28.44 $28.44 $0.00 0
2017-02-21 $28.44 $28.44 $28.44 $28.44 $0.00 0
2017-02-17 $28.44 $28.44 $28.44 $28.44 $0.00 0
2017-02-16 $28.44 $28.44 $28.44 $28.44 $0.00 0
2017-02-15 $28.44 $28.44 $28.44 $28.44 $0.00 428
2017-02-14 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-02-13 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-02-10 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-02-09 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-02-08 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-02-07 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-02-06 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-02-03 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-02-02 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-02-01 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-01-31 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-01-30 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-01-27 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-01-26 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-01-25 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-01-24 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-01-23 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-01-20 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-01-19 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-01-18 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-01-17 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-01-13 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-01-12 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-01-11 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-01-10 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-01-09 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-01-06 $26.78 $26.78 $26.78 $26.78 $0.00 1
2017-01-05 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-01-04 $26.78 $26.78 $26.78 $26.78 $0.00 0
2017-01-03 $26.78 $26.78 $26.78 $26.78 $0.00 0
2016-12-30 $26.78 $26.78 $26.78 $26.78 $0.00 0
2016-12-29 $26.78 $26.78 $26.78 $26.78 $0.00 368
2016-12-28 $26.96 $26.96 $26.96 $26.96 $0.00 0
2016-12-27 $26.96 $26.96 $26.96 $26.96 $0.00 0
2016-12-23 $26.96 $26.96 $26.96 $26.96 $0.00 0
2016-12-22 $26.96 $26.96 $26.96 $26.96 $0.00 0
2016-12-21 $26.96 $26.96 $26.96 $26.96 $0.00 0
2016-12-20 $26.96 $26.96 $26.96 $26.96 $0.00 0
2016-12-19 $26.96 $26.96 $26.96 $26.96 $0.00 0
2016-12-16 $26.96 $26.96 $26.96 $26.96 $0.00 0
2016-12-15 $26.96 $26.96 $26.96 $26.96 $0.00 100
2016-12-14 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-12-13 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-12-12 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-12-09 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-12-08 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-12-07 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-12-06 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-12-05 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-12-02 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-12-01 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-11-30 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-11-29 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-11-28 $29.44 $29.44 $29.44 $29.44 $0.00 20
2016-11-25 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-11-23 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-11-22 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-11-21 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-11-18 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-11-17 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-11-16 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-11-15 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-11-14 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-11-11 $29.44 $29.44 $29.44 $29.44 $0.00 0
2016-11-10 $29.44 $29.44 $29.44 $29.44 $0.00 146
2016-11-09 $29.63 $29.63 $29.63 $29.63 $0.00 0
2016-11-08 $29.63 $29.63 $29.63 $29.63 $0.00 0
2016-11-07 $29.63 $29.63 $29.63 $29.63 $0.00 100
2016-11-04 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-11-03 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-11-02 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-11-01 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-10-31 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-10-28 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-10-27 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-10-26 $40.19 $40.19 $40.19 $40.19 $0.00 20
2016-10-25 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-10-24 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-10-21 $40.19 $40.19 $40.19 $40.19 $0.00 29
2016-10-20 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-10-19 $40.19 $40.19 $40.19 $40.19 $0.00 146
2016-10-18 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-10-17 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-10-14 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-10-13 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-10-12 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-10-11 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-10-10 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-10-07 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-10-06 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-10-05 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-10-04 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-10-03 $40.19 $40.19 $40.19 $40.19 $0.00 20
2016-09-30 $40.19 $40.19 $40.19 $40.19 $0.00 1
2016-09-29 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-09-28 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-09-27 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-09-26 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-09-23 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-09-22 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-09-21 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-09-20 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-09-19 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-09-16 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-09-15 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-09-14 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-09-13 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-09-12 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-09-09 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-09-08 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-09-07 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-09-06 $40.19 $40.19 $40.19 $40.19 $0.00 20
2016-09-02 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-09-01 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-08-31 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-08-30 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-08-29 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-08-26 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-08-25 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-08-24 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-08-23 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-08-22 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-08-19 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-08-18 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-08-17 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-08-16 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-08-15 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-08-12 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-08-11 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-08-10 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-08-09 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-08-08 $40.19 $40.19 $40.19 $40.19 $0.00 0
2016-08-05 $40.19 $40.19 $40.19 $40.19 $0.00 468
2016-08-04 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-08-03 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-08-02 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-08-01 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-07-29 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-07-28 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-07-27 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-07-26 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-07-25 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-07-22 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-07-21 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-07-20 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-07-19 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-07-18 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-07-15 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-07-14 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-07-13 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-07-12 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-07-11 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-07-08 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-07-07 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-07-06 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-07-05 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-07-01 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-06-30 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-06-29 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-06-28 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-06-27 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-06-24 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-06-23 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-06-22 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-06-21 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-06-20 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-06-17 $43.00 $43.00 $43.00 $43.00 $0.00 0
2016-06-16 $43.00 $43.00 $43.00 $43.00 $0.00 706
2016-06-15 $37.83 $37.83 $37.83 $37.83 $0.00 0
2016-06-14 $37.83 $37.83 $37.83 $37.83 $0.00 0
2016-06-13 $37.83 $37.83 $37.83 $37.83 $0.00 0
2016-06-10 $37.83 $37.83 $37.83 $37.83 $0.00 0
2016-06-09 $37.83 $37.83 $37.83 $37.83 $0.00 0
2016-06-08 $37.83 $37.83 $37.83 $37.83 $0.00 0
2016-06-07 $37.83 $37.83 $37.83 $37.83 $0.00 0
2016-06-06 $37.83 $37.83 $37.83 $37.83 $0.00 0
2016-06-03 $37.83 $37.83 $37.83 $37.83 $0.00 0
2016-06-02 $37.83 $37.83 $37.83 $37.83 $0.00 0
2016-06-01 $37.83 $37.83 $37.83 $37.83 $0.00 0
2016-05-31 $37.83 $37.83 $37.83 $37.83 $0.00 0
2016-05-27 $37.83 $37.83 $37.83 $37.83 $0.00 0
2016-05-26 $37.83 $37.83 $37.83 $37.83 $0.00 0
2016-05-25 $37.83 $37.83 $37.83 $37.83 $0.00 0
2016-05-24 $37.83 $37.83 $37.83 $37.83 $0.00 0
2016-05-23 $37.83 $37.83 $37.83 $37.83 $0.00 0
2016-05-20 $37.83 $37.83 $37.83 $37.83 $0.00 0
2016-05-19 $37.83 $37.83 $37.83 $37.83 $0.00 1
2016-05-18 $37.83 $37.83 $37.83 $37.83 $0.00 0
2016-05-17 $37.83 $37.83 $37.83 $37.83 $0.00 0
2016-05-16 $37.83 $37.83 $37.83 $37.83 $0.00 1
2016-05-13 $37.83 $37.83 $37.83 $37.83 $0.00 142
2016-05-12 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-05-11 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-05-10 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-05-09 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-05-06 $39.70 $39.70 $39.70 $39.70 $0.00 1
2016-05-05 $39.70 $39.70 $39.70 $39.70 $0.00 200
2016-05-04 $39.70 $39.70 $39.70 $39.70 $0.00 2
2016-05-03 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-05-02 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-04-29 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-04-28 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-04-27 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-04-26 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-04-25 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-04-22 $39.70 $39.70 $39.70 $39.70 $0.00 2
2016-04-21 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-04-20 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-04-19 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-04-18 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-04-15 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-04-14 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-04-13 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-04-12 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-04-11 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-04-08 $39.70 $39.70 $39.70 $39.70 $0.00 1
2016-04-07 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-04-06 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-04-05 $39.70 $39.70 $39.70 $39.70 $0.00 2
2016-04-04 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-04-01 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-03-31 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-03-30 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-03-29 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-03-28 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-03-24 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-03-23 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-03-22 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-03-21 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-03-18 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-03-17 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-03-16 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-03-15 $39.70 $39.70 $39.70 $39.70 $0.00 0
2016-03-14 $39.70 $39.70 $39.70 $39.70 $0.00 100
2016-03-11 $37.46 $37.46 $37.46 $37.46 $0.00 0
2016-03-10 $37.46 $37.46 $37.46 $37.46 $0.00 100
2016-03-09 $39.80 $39.80 $39.80 $39.80 $0.00 0
2016-03-08 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-03-07 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-03-04 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-03-03 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-03-02 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-03-01 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-02-29 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-02-26 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-02-25 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-02-24 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-02-23 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-02-22 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-02-19 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-02-18 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-02-17 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-02-16 $41.00 $41.00 $41.00 $41.00 $0.00 18
2016-02-12 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-02-11 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-02-10 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-02-09 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-02-08 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-02-05 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-02-04 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-02-03 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-02-02 $41.00 $41.00 $41.00 $41.00 $0.00 54
2016-02-01 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-01-29 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-01-28 $41.00 $41.00 $41.00 $41.00 $0.00 17
2016-01-27 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-01-26 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-01-25 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-01-22 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-01-21 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-01-20 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-01-19 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-01-15 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-01-14 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-01-13 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-01-12 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-01-11 $41.00 $41.00 $41.00 $41.00 $0.00 78
2016-01-08 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-01-07 $41.00 $41.00 $41.00 $41.00 $0.00 4
2016-01-06 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-01-05 $41.00 $41.00 $41.00 $41.00 $0.00 0
2016-01-04 $41.00 $41.00 $41.00 $41.00 $0.00 0
2015-12-31 $41.00 $41.00 $41.00 $41.00 $0.00 0
2015-12-30 $41.00 $41.00 $41.00 $41.00 $0.00 0
2015-12-29 $41.00 $41.00 $41.00 $41.00 $0.00 0
2015-12-28 $41.00 $41.00 $41.00 $41.00 $0.00 0
2015-12-24 $41.00 $41.00 $41.00 $41.00 $0.00 0
2015-12-23 $41.00 $41.00 $41.00 $41.00 $0.00 0
2015-12-22 $41.00 $41.00 $41.00 $41.00 $0.00 0
2015-12-21 $41.00 $41.00 $41.00 $41.00 $0.00 0
2015-12-18 $41.00 $41.00 $41.00 $41.00 $0.00 0
2015-12-17 $41.00 $41.00 $41.00 $41.00 $0.00 0
2015-12-16 $41.00 $41.00 $41.00 $41.00 $0.00 0
2015-12-15 $41.00 $41.00 $41.00 $41.00 $0.00 164
2015-12-14 $42.57 $42.57 $42.57 $42.57 $0.00 0
2015-12-11 $42.57 $42.57 $42.57 $42.57 $0.00 0
2015-12-10 $42.57 $42.57 $42.57 $42.57 $0.00 0
2015-12-09 $42.57 $42.57 $42.57 $42.57 $0.00 0
2015-12-08 $42.57 $42.57 $42.57 $42.57 $0.00 0
2015-12-07 $42.57 $42.57 $42.57 $42.57 $0.00 0
2015-12-04 $42.57 $42.57 $42.57 $42.57 $0.00 0
2015-12-03 $42.57 $42.57 $42.57 $42.57 $0.00 0
2015-12-02 $42.57 $42.57 $42.57 $42.57 $0.00 0
2015-12-01 $42.57 $42.57 $42.57 $42.57 $0.00 0
2015-11-30 $42.57 $42.57 $42.57 $42.57 $0.00 0
2015-11-27 $42.57 $42.57 $42.57 $42.57 $0.00 425
2015-11-25 $44.22 $44.22 $44.22 $44.22 $0.00 100
2015-11-24 $45.86 $45.86 $45.86 $45.86 $0.00 0
2015-11-23 $45.86 $45.86 $45.86 $45.86 $0.00 0
2015-11-20 $45.86 $45.86 $45.86 $45.86 $0.00 0
2015-11-19 $45.86 $45.86 $45.86 $45.86 $0.00 0
2015-11-18 $45.86 $45.86 $45.86 $45.86 $0.00 2
2015-11-17 $45.86 $45.86 $45.86 $45.86 $0.00 2
2015-11-16 $45.86 $45.86 $45.86 $45.86 $0.00 0
2015-11-13 $45.86 $45.86 $45.86 $45.86 $0.00 0
2015-11-12 $45.86 $45.86 $45.86 $45.86 $0.00 0
2015-11-11 $45.86 $45.86 $45.86 $45.86 $0.00 0
2015-11-10 $45.86 $45.86 $45.86 $45.86 $0.00 0
2015-11-09 $45.86 $45.86 $45.86 $45.86 $0.00 0
2015-11-06 $45.86 $45.86 $45.86 $45.86 $0.00 2
2015-11-05 $45.86 $45.86 $45.86 $45.86 $0.00 200
2015-11-04 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-11-03 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-11-02 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-10-30 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-10-29 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-10-28 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-10-27 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-10-26 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-10-23 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-10-22 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-10-21 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-10-20 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-10-19 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-10-16 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-10-15 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-10-14 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-10-13 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-10-12 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-10-09 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-10-08 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-10-07 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-10-06 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-10-05 $48.00 $48.00 $48.00 $48.00 $0.00 1
2015-10-02 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-10-01 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-09-30 $48.00 $48.00 $48.00 $48.00 $0.00 2
2015-09-29 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-09-28 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-09-25 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-09-24 $48.00 $48.00 $48.00 $48.00 $0.00 0
2015-09-23 $48.00 $48.00 $47.42 $48.00 $0.00 800
2015-09-22 $48.14 $48.14 $48.14 $48.14 $0.00 100
2015-09-21 $50.10 $50.10 $50.10 $50.10 $0.00 0
2015-09-18 $50.10 $50.10 $50.10 $50.10 $0.00 0
2015-09-17 $50.10 $50.10 $50.10 $50.10 $0.00 0
2015-09-16 $50.10 $50.10 $50.10 $50.10 $0.00 0
2015-09-15 $50.10 $50.10 $50.10 $50.10 $0.00 0
2015-09-14 $50.10 $50.10 $50.10 $50.10 $0.00 0
2015-09-11 $50.10 $50.10 $50.10 $50.10 $0.00 0
2015-09-10 $50.10 $50.10 $50.10 $50.10 $0.00 0
2015-09-09 $50.10 $50.10 $50.10 $50.10 $0.00 542
2015-09-08 $51.00 $51.00 $51.00 $51.00 $0.00 0
2015-09-04 $51.00 $51.00 $51.00 $51.00 $0.00 0
2015-09-03 $51.00 $51.00 $51.00 $51.00 $0.00 0
2015-09-02 $51.00 $51.00 $51.00 $51.00 $0.00 0
2015-09-01 $51.00 $51.00 $51.00 $51.00 $0.00 0
2015-08-31 $51.00 $51.00 $51.00 $51.00 $0.00 0
2015-08-28 $51.00 $51.00 $51.00 $51.00 $0.00 0
2015-08-27 $51.00 $51.00 $51.00 $51.00 $0.00 0
2015-08-26 $51.00 $51.00 $51.00 $51.00 $0.00 0
2015-08-25 $51.00 $51.00 $51.00 $51.00 $0.00 531
2015-08-24 $59.37 $59.37 $59.37 $59.37 $0.00 0
2015-08-21 $59.37 $59.37 $59.37 $59.37 $0.00 0
2015-08-20 $59.37 $59.37 $59.37 $59.37 $0.00 0
2015-08-19 $59.37 $59.37 $59.37 $59.37 $0.00 0
2015-08-18 $59.37 $59.37 $59.37 $59.37 $0.00 0
2015-08-17 $59.37 $59.37 $59.37 $59.37 $0.00 0
2015-08-14 $59.37 $59.37 $59.37 $59.37 $0.00 0
2015-08-13 $59.37 $59.37 $59.37 $59.37 $0.00 0
2015-08-12 $59.37 $59.37 $59.37 $59.37 $0.00 0
2015-08-11 $59.37 $59.37 $59.37 $59.37 $0.00 0
2015-08-10 $59.37 $59.37 $59.37 $59.37 $0.00 0
2015-08-07 $59.37 $59.37 $59.37 $59.37 $0.00 0
2015-08-06 $59.37 $59.37 $59.37 $59.37 $0.00 0
2015-08-05 $59.37 $59.37 $59.37 $59.37 $0.00 220
2015-08-04 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-08-03 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-07-31 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-07-30 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-07-29 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-07-28 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-07-27 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-07-24 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-07-23 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-07-22 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-07-21 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-07-20 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-07-17 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-07-16 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-07-15 $62.31 $62.31 $62.31 $62.31 $0.00 14
2015-07-14 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-07-13 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-07-10 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-07-09 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-07-08 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-07-07 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-07-06 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-07-02 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-07-01 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-06-30 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-06-29 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-06-26 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-06-25 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-06-24 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-06-23 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-06-22 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-06-19 $62.31 $62.31 $62.31 $62.31 $0.00 2
2015-06-18 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-06-17 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-06-16 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-06-15 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-06-12 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-06-11 $62.31 $62.31 $62.31 $62.31 $0.00 7
2015-06-10 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-06-09 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-06-08 $62.31 $62.31 $62.31 $62.31 $0.00 1
2015-06-05 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-06-04 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-06-03 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-06-02 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-06-01 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-05-29 $62.31 $62.31 $62.31 $62.31 $0.00 0
2015-05-28 $62.31 $62.31 $62.31 $62.31 $0.00 0

PLDT Inc (PHTCF) News Headlines

Recent PLDT Inc (PHTCF) News
Similar Companies to PLDT Inc (PHTCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.