Principal Lifetime Hybrid Income Fund - Class R5 (PHTDX) Exchange: NMFQS

  1. Overview
  2. Principal Lifetime Hybrid Income Fund - Class R5 (PHTDX)

Data as of Oct. 10, 2025

$11.26 ($-0.10) -0.88%

Principal Lifetime Hybrid Income Fund - Class R5 - Daily Information
Click for more stock information on Principal Lifetime Hybrid Income Fund - Class R5.
Daily Information Data
Date Oct. 10, 2025
Open $11.26
Previous Close $11.26
High $11.26
Low $11.26
Adjusted Open $11.26
Previous Adjusted Close $11.26
Adjusted High $11.26
Adjusted Low $11.26

About Principal Lifetime Hybrid Income Fund - Class R5 (PHTDX)

The Fund invests according to an asset allocation strategy designed for investors primarily seeking current income and secondarily capital appreciation. The Fund's asset allocation is designed for investors who are approximately 15 years beyond the normal retirement age of 65. The Fund is a fund of funds that invests in underlying funds of Principal Funds, Inc. (“PFI”), with a majority of the Fund's assets invested in index funds. Its underlying funds consist of domestic and foreign equity funds, fixed-income funds, real asset funds, and other funds that aim to offer diversification beyond traditional equity and fixed-income securities. The diversification of the Fund is designed to moderate overall price volatility. The Fund may add, remove, or substitute underlying funds at any time.The Fund is managed with strategic or long-term asset class targets and target ranges. There is a rebalancing strategy that aligns with the target weights to identify asset classes that are either overweight or underweight. The Fund may shift asset class targets in response to normal evaluative processes, the shortening time horizon of the Fund or changes in market forces or Fund circumstances.In selecting underlying funds and target weights, the Fund considers both quantitative measures (e.g., past performance, expected levels of risk and returns, expense levels, diversification and style consistency) and qualitative factors (e.g., organizational stability, investment experience, investment and risk management processes, and information, trading, and compliance systems). There are no minimum or maximum percentages of assets that the Fund must invest in a specific asset class or underlying fund. The underlying funds invest in growth and value stocks of large market capitalization companies, fixed-income securities, domestic and foreign securities, securities denominated in foreign currencies, investment companies (including index funds), securitized products, U.S. government and U.S. government-sponsored securities, and derivatives. A derivative is a financial arrangement, the value of which is derived from, or based on, a traditional security, asset, or market index. The underlying funds principally use futures, options, swaps (including, for example, credit default, interest rate, and currency swaps) and forwards in order to gain exposure to a variety of securities or asset classes or attempt to reduce risk.

Invest in Principal Lifetime Hybrid Income Fund - Class R5 (PHTDX)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Principal Lifetime Hybrid Income Fund - Class R5 (PHTDX)

Date Open High Low Close Adj.Close Volume
2021-02-25 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-02-24 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-02-23 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-02-22 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-02-19 $11.38 $11.38 $11.38 $11.38 $11.38 0
2021-02-18 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-02-17 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-02-16 $11.42 $11.42 $11.42 $11.42 $11.42 0
2021-02-12 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-02-11 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-02-10 $11.42 $11.42 $11.42 $11.42 $11.42 0
2021-02-09 $11.42 $11.42 $11.42 $11.42 $11.42 0
2021-02-08 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-02-05 $11.38 $11.38 $11.38 $11.38 $11.38 0
2021-02-04 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-02-03 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-02-02 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-02-01 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-01-29 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-01-28 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-01-27 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-01-26 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-01-25 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-01-22 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-01-21 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-01-20 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-01-19 $11.32 $11.32 $11.32 $11.32 $11.32 0
2021-01-15 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-01-14 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-01-13 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-01-12 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-01-11 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-01-08 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-01-07 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-01-06 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-01-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-01-04 $11.23 $11.23 $11.23 $11.23 $11.23 0
2020-12-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-12-30 $11.73 $11.73 $11.73 $11.73 $11.24 0
2020-12-29 $11.71 $11.71 $11.71 $11.71 $11.22 0
2020-12-28 $11.71 $11.71 $11.71 $11.71 $11.22 0
2020-12-24 $11.69 $11.69 $11.69 $11.69 $11.20 0
2020-12-23 $11.67 $11.67 $11.67 $11.67 $11.18 0
2020-12-22 $11.66 $11.66 $11.66 $11.66 $11.17 0
2020-12-21 $11.17 $11.17 $11.17 $11.17 $10.70 0
2020-12-18 $11.19 $11.19 $11.19 $11.19 $10.72 0
2020-12-17 $11.74 $11.74 $11.74 $11.74 $11.21 0
2020-12-16 $11.71 $11.71 $11.71 $11.71 $11.18 0
2020-12-15 $11.70 $11.70 $11.70 $11.70 $11.17 0
2020-12-14 $11.67 $11.67 $11.67 $11.67 $11.14 0
2020-12-11 $11.67 $11.67 $11.67 $11.67 $11.14 0
2020-12-10 $11.68 $11.68 $11.68 $11.68 $11.15 0
2020-12-09 $11.66 $11.66 $11.66 $11.66 $11.13 0
2020-12-08 $11.69 $11.69 $11.69 $11.69 $11.16 0
2020-12-07 $11.67 $11.67 $11.67 $11.67 $11.14 0
2020-12-04 $11.67 $11.67 $11.67 $11.67 $11.14 0
2020-12-03 $11.65 $11.65 $11.65 $11.65 $11.12 0
2020-12-02 $11.63 $11.63 $11.63 $11.63 $11.10 0
2020-12-01 $11.62 $11.62 $11.62 $11.62 $11.09 0
2020-11-30 $11.60 $11.60 $11.60 $11.60 $11.08 0
2020-11-27 $11.63 $11.63 $11.63 $11.63 $11.10 0
2020-11-25 $11.60 $11.60 $11.60 $11.60 $11.08 0
2020-11-24 $11.61 $11.61 $11.61 $11.61 $11.09 0
2020-11-23 $11.57 $11.57 $11.57 $11.57 $11.05 0
2020-11-20 $11.55 $11.55 $11.55 $11.55 $11.03 0
2020-11-19 $11.55 $11.55 $11.55 $11.55 $11.03 0
2020-11-18 $11.53 $11.53 $11.53 $11.53 $11.01 0
2020-11-17 $11.55 $11.55 $11.55 $11.55 $11.03 0
2020-11-16 $11.54 $11.54 $11.54 $11.54 $11.02 0
2020-11-13 $11.50 $11.50 $11.50 $11.50 $10.98 0
2020-11-12 $11.46 $11.46 $11.46 $11.46 $10.94 0
2020-11-11 $11.48 $11.48 $11.48 $11.48 $10.96 0
2020-11-10 $11.46 $11.46 $11.46 $11.46 $10.94 0
2020-11-09 $11.46 $11.46 $11.46 $11.46 $10.94 0
2020-11-06 $11.43 $11.43 $11.43 $11.43 $10.91 0
2020-11-05 $11.45 $11.45 $11.45 $11.45 $10.93 0
2020-11-04 $11.38 $11.38 $11.38 $11.38 $10.87 0
2020-11-03 $11.30 $11.30 $11.30 $11.30 $10.79 0
2020-11-02 $11.24 $11.24 $11.24 $11.24 $10.73 0
2020-10-30 $11.20 $11.20 $11.20 $11.20 $10.69 0
2020-10-29 $11.23 $11.23 $11.23 $11.23 $10.72 0
2020-10-28 $11.22 $11.22 $11.22 $11.22 $10.71 0
2020-10-27 $11.32 $11.32 $11.32 $11.32 $10.81 0
2020-10-26 $11.32 $11.32 $11.32 $11.32 $10.81 0
2020-10-23 $11.36 $11.36 $11.36 $11.36 $10.85 0
2020-10-22 $11.35 $11.35 $11.35 $11.35 $10.84 0
2020-10-21 $11.34 $11.34 $11.34 $11.34 $10.83 0
2020-10-20 $11.36 $11.36 $11.36 $11.36 $10.85 0
2020-10-19 $11.35 $11.35 $11.35 $11.35 $10.84 0
2020-10-16 $11.38 $11.38 $11.38 $11.38 $10.87 0
2020-10-15 $11.38 $11.38 $11.38 $11.38 $10.87 0
2020-10-14 $11.39 $11.39 $11.39 $11.39 $10.88 0
2020-10-13 $11.41 $11.41 $11.41 $11.41 $10.89 0
2020-10-12 $11.41 $11.41 $11.41 $11.41 $10.89 0
2020-10-09 $11.38 $11.38 $11.38 $11.38 $10.87 0
2020-10-08 $11.36 $11.36 $11.36 $11.36 $10.85 0
2020-10-07 $11.32 $11.32 $11.32 $11.32 $10.81 0
2020-10-06 $11.29 $11.29 $11.29 $11.29 $10.78 0
2020-10-05 $11.31 $11.31 $11.31 $11.31 $10.80 0
2020-10-02 $11.27 $11.27 $11.27 $11.27 $10.76 0
2020-10-01 $11.29 $11.29 $11.29 $11.29 $10.78 0
2020-09-30 $11.27 $11.27 $11.27 $11.27 $10.76 0
2020-09-29 $11.26 $11.26 $11.26 $11.26 $10.75 0
2020-09-28 $11.26 $11.26 $11.26 $11.26 $10.75 0
2020-09-25 $11.21 $11.21 $11.21 $11.21 $10.70 0
2020-09-24 $11.18 $11.18 $11.18 $11.18 $10.67 0
2020-09-23 $11.19 $11.19 $11.19 $11.19 $10.68 0
2020-09-22 $11.25 $11.25 $11.25 $11.25 $10.74 0
2020-09-21 $11.23 $11.23 $11.23 $11.23 $10.72 0
2020-09-18 $11.28 $11.28 $11.28 $11.28 $10.77 0
2020-09-17 $11.31 $11.31 $11.31 $11.31 $10.80 0
2020-09-16 $11.32 $11.32 $11.32 $11.32 $10.81 0
2020-09-15 $11.32 $11.32 $11.32 $11.32 $10.81 0
2020-09-14 $11.31 $11.31 $11.31 $11.31 $10.80 0
2020-09-11 $11.27 $11.27 $11.27 $11.27 $10.76 0
2020-09-10 $11.27 $11.27 $11.27 $11.27 $10.76 0
2020-09-09 $11.30 $11.30 $11.30 $11.30 $10.79 0
2020-09-08 $11.26 $11.26 $11.26 $11.26 $10.75 0
2020-09-04 $11.31 $11.31 $11.31 $11.31 $10.80 0
2020-09-03 $11.36 $11.36 $11.36 $11.36 $10.85 0
2020-09-02 $11.45 $11.45 $11.45 $11.45 $10.93 0
2020-09-01 $11.36 $11.36 $11.36 $11.36 $10.85 0
2020-08-31 $11.36 $11.36 $11.36 $11.36 $10.85 0
2020-08-28 $11.36 $11.36 $11.36 $11.36 $10.85 0
2020-08-27 $11.33 $11.33 $11.33 $11.33 $10.82 0
2020-08-26 $11.36 $11.36 $11.36 $11.36 $10.85 0
2020-08-25 $11.34 $11.34 $11.34 $11.34 $10.83 0
2020-08-24 $11.34 $11.34 $11.34 $11.34 $10.83 0
2020-08-21 $11.31 $11.31 $11.31 $11.31 $10.80 0
2020-08-20 $11.30 $11.30 $11.30 $11.30 $10.79 0
2020-08-19 $11.30 $11.30 $11.30 $11.30 $10.79 0
2020-08-18 $11.31 $11.31 $11.31 $11.31 $10.80 0
2020-08-17 $11.30 $11.30 $11.30 $11.30 $10.79 0
2020-08-14 $11.28 $11.28 $11.28 $11.28 $10.77 0
2020-08-13 $11.30 $11.30 $11.30 $11.30 $10.79 0
2020-08-12 $11.32 $11.32 $11.32 $11.32 $10.81 0
2020-08-11 $11.29 $11.29 $11.29 $11.29 $10.78 0
2020-08-10 $11.32 $11.32 $11.32 $11.32 $10.81 0
2020-08-07 $11.32 $11.32 $11.32 $11.32 $10.81 0
2020-08-06 $11.32 $11.32 $11.32 $11.32 $10.81 0
2020-08-05 $11.31 $11.31 $11.31 $11.31 $10.80 0
2020-08-04 $11.29 $11.29 $11.29 $11.29 $10.78 0
2020-08-03 $11.26 $11.26 $11.26 $11.26 $10.75 0
2020-07-31 $11.23 $11.23 $11.23 $11.23 $10.72 0
2020-07-30 $11.23 $11.23 $11.23 $11.23 $10.72 0
2020-07-29 $11.24 $11.24 $11.24 $11.24 $10.73 0
2020-07-28 $11.20 $11.20 $11.20 $11.20 $10.69 0
2020-07-27 $11.20 $11.20 $11.20 $11.20 $10.69 0
2020-07-24 $11.18 $11.18 $11.18 $11.18 $10.67 0
2020-07-23 $11.20 $11.20 $11.20 $11.20 $10.69 0
2020-07-22 $11.22 $11.22 $11.22 $11.22 $10.71 0
2020-07-21 $11.19 $11.19 $11.19 $11.19 $10.68 0
2020-07-20 $11.17 $11.17 $11.17 $11.17 $10.67 0
2020-07-17 $11.14 $11.14 $11.14 $11.14 $10.64 0
2020-07-16 $11.13 $11.13 $11.13 $11.13 $10.63 0
2020-07-15 $11.14 $11.14 $11.14 $11.14 $10.64 0
2020-07-14 $11.10 $11.10 $11.10 $11.10 $10.60 0
2020-07-13 $11.06 $11.06 $11.06 $11.06 $10.56 0
2020-07-10 $11.08 $11.08 $11.08 $11.08 $10.58 0
2020-07-09 $11.06 $11.06 $11.06 $11.06 $10.56 0
2020-07-08 $11.06 $11.06 $11.06 $11.06 $10.56 0
2020-07-07 $11.04 $11.04 $11.04 $11.04 $10.54 0
2020-07-06 $11.06 $11.06 $11.06 $11.06 $10.56 0
2020-07-02 $11.01 $11.01 $11.01 $11.01 $10.51 0
2020-07-01 $10.98 $10.98 $10.98 $10.98 $10.48 0
2020-06-30 $10.97 $10.97 $10.97 $10.97 $10.47 0
2020-06-29 $10.94 $10.94 $10.94 $10.94 $10.45 0
2020-06-26 $10.91 $10.91 $10.91 $10.91 $10.42 0
2020-06-25 $10.96 $10.96 $10.96 $10.96 $10.46 0
2020-06-24 $10.93 $10.93 $10.93 $10.93 $10.44 0
2020-06-23 $11.01 $11.01 $11.01 $11.01 $10.51 0
2020-06-22 $11.00 $11.00 $11.00 $11.00 $10.50 0
2020-06-19 $10.98 $10.98 $10.98 $10.98 $10.48 0
2020-06-18 $10.99 $10.99 $10.99 $10.99 $10.49 0
2020-06-17 $10.98 $10.98 $10.98 $10.98 $10.48 0
2020-06-16 $10.99 $10.99 $10.99 $10.99 $10.49 0
2020-06-15 $10.92 $10.92 $10.92 $10.92 $10.43 0
2020-06-12 $10.90 $10.90 $10.90 $10.90 $10.41 0
2020-06-11 $10.87 $10.87 $10.87 $10.87 $10.38 0
2020-06-10 $11.06 $11.06 $11.06 $11.06 $10.56 0
2020-06-09 $11.06 $11.06 $11.06 $11.06 $10.56 0
2020-06-08 $11.08 $11.08 $11.08 $11.08 $10.58 0
2020-06-05 $10.95 $10.95 $10.95 $10.95 $10.46 0
2020-06-04 $10.95 $10.95 $10.95 $10.95 $10.46 0
2020-06-03 $10.96 $10.96 $10.96 $10.96 $10.46 0
2020-06-02 $10.91 $10.91 $10.91 $10.91 $10.42 0
2020-06-01 $10.88 $10.88 $10.88 $10.88 $10.39 0
2020-05-29 $10.85 $10.85 $10.85 $10.85 $10.36 0
2020-05-28 $10.82 $10.82 $10.82 $10.82 $10.33 0
2020-05-27 $10.83 $10.83 $10.83 $10.83 $10.34 0
2020-05-26 $10.78 $10.78 $10.78 $10.78 $10.29 0
2020-05-22 $10.72 $10.72 $10.72 $10.72 $10.24 0
2020-05-21 $10.71 $10.71 $10.71 $10.71 $10.23 0
2020-05-20 $10.73 $10.73 $10.73 $10.73 $10.25 0
2020-05-19 $10.66 $10.66 $10.66 $10.66 $10.18 0
2020-05-18 $10.67 $10.67 $10.67 $10.67 $10.19 0
2020-05-15 $10.58 $10.58 $10.58 $10.58 $10.10 0
2020-05-14 $10.58 $10.58 $10.58 $10.58 $10.10 0
2020-05-13 $10.55 $10.55 $10.55 $10.55 $10.07 0
2020-05-12 $10.59 $10.59 $10.59 $10.59 $10.11 0
2020-05-11 $10.63 $10.63 $10.63 $10.63 $10.15 0
2020-05-08 $10.66 $10.66 $10.66 $10.66 $10.18 0
2020-05-07 $10.62 $10.62 $10.62 $10.62 $10.14 0
2020-05-06 $10.56 $10.56 $10.56 $10.56 $10.08 0
2020-05-05 $10.59 $10.59 $10.59 $10.59 $10.11 0
2020-05-04 $10.57 $10.57 $10.57 $10.57 $10.09 0
2020-05-01 $10.57 $10.57 $10.57 $10.57 $10.09 0
2020-04-30 $10.64 $10.64 $10.64 $10.64 $10.16 0
2020-04-29 $10.68 $10.68 $10.68 $10.68 $10.20 0
2020-04-28 $10.61 $10.61 $10.61 $10.61 $10.13 0
2020-04-27 $10.59 $10.59 $10.59 $10.59 $10.11 0
2020-04-24 $10.56 $10.56 $10.56 $10.56 $10.08 0
2020-04-23 $10.52 $10.52 $10.52 $10.52 $10.04 0
2020-04-22 $10.52 $10.52 $10.52 $10.52 $10.04 0
2020-04-21 $10.47 $10.47 $10.47 $10.47 $10.00 0
2020-04-20 $10.54 $10.54 $10.54 $10.54 $10.06 0
2020-04-17 $10.59 $10.59 $10.59 $10.59 $10.11 0
2020-04-16 $10.52 $10.52 $10.52 $10.52 $10.04 0
2020-04-15 $10.51 $10.51 $10.51 $10.51 $10.04 0
2020-04-14 $10.55 $10.55 $10.55 $10.55 $10.07 0
2020-04-13 $10.48 $10.48 $10.48 $10.48 $10.01 0
2020-04-09 $10.49 $10.49 $10.49 $10.49 $10.02 0
2020-04-08 $10.38 $10.38 $10.38 $10.38 $9.91 0
2020-04-07 $10.29 $10.29 $10.29 $10.29 $9.83 0
2020-04-06 $10.28 $10.28 $10.28 $10.28 $9.82 0
2020-04-03 $10.14 $10.14 $10.14 $10.14 $9.68 0
2020-04-02 $10.18 $10.18 $10.18 $10.18 $9.72 0
2020-04-01 $10.13 $10.13 $10.13 $10.13 $9.67 0
2020-03-31 $10.22 $10.22 $10.22 $10.22 $9.76 0
2020-03-30 $10.24 $10.24 $10.24 $10.24 $9.78 0
2020-03-27 $10.14 $10.14 $10.14 $10.14 $9.68 0
2020-03-26 $10.18 $10.18 $10.18 $10.18 $9.72 0
2020-03-25 $9.99 $9.99 $9.99 $9.99 $9.54 0
2020-03-24 $9.90 $9.90 $9.90 $9.90 $9.45 0
2020-03-23 $9.70 $9.70 $9.70 $9.70 $9.26 0
2020-03-20 $9.72 $9.72 $9.72 $9.72 $9.28 0
2020-03-19 $9.76 $9.76 $9.76 $9.76 $9.32 0
2020-03-18 $9.78 $9.78 $9.78 $9.78 $9.34 0
2020-03-17 $10.06 $10.06 $10.06 $10.06 $9.61 0
2020-03-16 $10.31 $10.31 $10.31 $10.31 $9.84 0
2020-03-13 $10.31 $10.31 $10.31 $10.31 $9.84 0
2020-03-12 $10.19 $10.19 $10.19 $10.19 $9.73 0
2020-03-11 $10.48 $10.48 $10.48 $10.48 $10.01 0
2020-03-10 $10.62 $10.62 $10.62 $10.62 $10.14 0
2020-03-09 $10.83 $10.83 $10.83 $10.83 $10.34 0
2020-03-06 $10.83 $10.83 $10.83 $10.83 $10.34 0
2020-03-05 $10.82 $10.82 $10.82 $10.82 $10.33 0
2020-03-04 $10.88 $10.88 $10.88 $10.88 $10.39 0
2020-03-03 $10.79 $10.79 $10.79 $10.79 $10.30 0
2020-03-02 $10.81 $10.81 $10.81 $10.81 $10.32 0
2020-02-28 $10.72 $10.72 $10.72 $10.72 $10.24 0
2020-02-27 $10.71 $10.71 $10.71 $10.71 $10.23 0
2020-02-26 $10.80 $10.80 $10.80 $10.80 $10.31 0
2020-02-25 $10.81 $10.81 $10.81 $10.81 $10.32 0
2020-02-24 $10.86 $10.86 $10.86 $10.86 $10.37 0
2020-02-21 $10.93 $10.93 $10.93 $10.93 $10.44 0
2020-02-20 $10.93 $10.93 $10.93 $10.93 $10.44 0
2020-02-19 $10.93 $10.93 $10.93 $10.93 $10.44 0
2020-02-18 $10.92 $10.92 $10.92 $10.92 $10.43 0
2020-02-14 $10.92 $10.92 $10.92 $10.92 $10.43 0
2020-02-13 $10.91 $10.91 $10.91 $10.91 $10.42 0
2020-02-12 $10.91 $10.91 $10.91 $10.91 $10.42 0
2020-02-11 $10.90 $10.90 $10.90 $10.90 $10.41 0
2020-02-10 $10.90 $10.90 $10.90 $10.90 $10.41 0
2020-02-07 $10.88 $10.88 $10.88 $10.88 $10.39 0
2020-02-06 $10.88 $10.88 $10.88 $10.88 $10.39 0
2020-02-05 $10.86 $10.86 $10.86 $10.86 $10.37 0
2020-02-04 $10.85 $10.85 $10.85 $10.85 $10.36 0
2020-02-03 $10.83 $10.83 $10.83 $10.83 $10.34 0
2020-01-31 $10.82 $10.82 $10.82 $10.82 $10.33 0
2020-01-30 $10.85 $10.85 $10.85 $10.85 $10.36 0
2020-01-29 $10.84 $10.84 $10.84 $10.84 $10.35 0
2020-01-28 $10.83 $10.83 $10.83 $10.83 $10.34 0
2020-01-27 $10.81 $10.81 $10.81 $10.81 $10.32 0
2020-01-24 $10.84 $10.84 $10.84 $10.84 $10.35 0
2020-01-23 $10.85 $10.85 $10.85 $10.85 $10.36 0
2020-01-22 $10.84 $10.84 $10.84 $10.84 $10.35 0
2020-01-21 $10.84 $10.84 $10.84 $10.84 $10.35 0
2020-01-17 $10.83 $10.83 $10.83 $10.83 $10.34 0
2020-01-16 $10.83 $10.83 $10.83 $10.83 $10.34 0
2020-01-15 $10.81 $10.81 $10.81 $10.81 $10.32 0
2020-01-14 $10.80 $10.80 $10.80 $10.80 $10.31 0
2020-01-13 $10.79 $10.79 $10.79 $10.79 $10.30 0
2020-01-10 $10.77 $10.77 $10.77 $10.77 $10.28 0
2020-01-09 $10.77 $10.77 $10.77 $10.77 $10.28 0
2020-01-08 $10.74 $10.74 $10.74 $10.74 $10.25 0
2020-01-07 $10.75 $10.75 $10.75 $10.75 $10.26 0
2020-01-06 $10.76 $10.76 $10.76 $10.76 $10.27 0
2020-01-03 $10.77 $10.77 $10.77 $10.77 $10.28 0
2020-01-02 $10.76 $10.76 $10.76 $10.76 $10.27 0
2019-12-31 $10.73 $10.73 $10.73 $10.73 $10.25 0
2019-12-30 $10.99 $10.99 $10.99 $10.99 $10.24 0
2019-12-27 $11.01 $11.01 $11.01 $11.01 $10.26 0
2019-12-26 $10.99 $10.99 $10.99 $10.99 $10.24 0
2019-12-24 $10.98 $10.98 $10.98 $10.98 $10.23 0
2019-12-23 $10.97 $10.97 $10.97 $10.97 $10.22 0
2019-12-20 $10.98 $10.98 $10.98 $10.98 $10.23 0
2019-12-19 $10.97 $10.97 $10.97 $10.97 $10.22 0
2019-12-18 $10.99 $10.99 $10.99 $10.99 $10.21 0
2019-12-17 $10.99 $10.99 $10.99 $10.99 $10.21 0
2019-12-16 $10.99 $10.99 $10.99 $10.99 $10.21 0
2019-12-13 $10.98 $10.98 $10.98 $10.98 $10.20 0
2019-12-12 $10.94 $10.94 $10.94 $10.94 $10.16 0
2019-12-11 $10.95 $10.95 $10.95 $10.95 $10.17 0
2019-12-10 $10.93 $10.93 $10.93 $10.93 $10.15 0
2019-12-09 $10.93 $10.93 $10.93 $10.93 $10.15 0
2019-12-06 $10.93 $10.93 $10.93 $10.93 $10.15 0
2019-12-05 $10.92 $10.92 $10.92 $10.92 $10.14 0
2019-12-04 $10.91 $10.91 $10.91 $10.91 $10.13 0
2019-12-03 $10.91 $10.91 $10.91 $10.91 $10.13 0
2019-12-02 $10.89 $10.89 $10.89 $10.89 $10.11 0
2019-11-29 $10.92 $10.92 $10.92 $10.92 $10.14 0
2019-11-27 $10.94 $10.94 $10.94 $10.94 $10.16 0
2019-11-26 $10.94 $10.94 $10.94 $10.94 $10.16 0
2019-11-25 $10.92 $10.92 $10.92 $10.92 $10.14 0
2019-11-22 $10.89 $10.89 $10.89 $10.89 $10.11 0
2019-11-21 $10.88 $10.88 $10.88 $10.88 $10.10 0
2019-11-20 $10.90 $10.90 $10.90 $10.90 $10.12 0
2019-11-19 $10.90 $10.90 $10.90 $10.90 $10.12 0
2019-11-18 $10.90 $10.90 $10.90 $10.90 $10.12 0
2019-11-15 $10.89 $10.89 $10.89 $10.89 $10.11 0
2019-11-14 $10.87 $10.87 $10.87 $10.87 $10.09 0
2019-11-13 $10.86 $10.86 $10.86 $10.86 $10.09 0
2019-11-12 $10.85 $10.85 $10.85 $10.85 $10.08 0
2019-11-11 $10.85 $10.85 $10.85 $10.85 $10.08 0
2019-11-08 $10.85 $10.85 $10.85 $10.85 $10.08 0
2019-11-07 $10.85 $10.85 $10.85 $10.85 $10.08 0
2019-11-06 $10.87 $10.87 $10.87 $10.87 $10.09 0
2019-11-05 $10.86 $10.86 $10.86 $10.86 $10.09 0
2019-11-04 $10.88 $10.88 $10.88 $10.88 $10.10 0
2019-11-01 $10.88 $10.88 $10.88 $10.88 $10.10 0
2019-10-31 $10.86 $10.86 $10.86 $10.86 $10.09 0
2019-10-30 $10.84 $10.84 $10.84 $10.84 $10.07 0
2019-10-29 $10.82 $10.82 $10.82 $10.82 $10.05 0
2019-10-28 $10.81 $10.81 $10.81 $10.81 $10.04 0
2019-10-25 $10.82 $10.82 $10.82 $10.82 $10.05 0
2019-10-24 $10.82 $10.82 $10.82 $10.82 $10.05 0
2019-10-23 $10.81 $10.81 $10.81 $10.81 $10.04 0
2019-10-22 $10.80 $10.80 $10.80 $10.80 $10.03 0
2019-10-21 $10.80 $10.80 $10.80 $10.80 $10.03 0
2019-10-18 $10.79 $10.79 $10.79 $10.79 $10.02 0
2019-10-17 $10.79 $10.79 $10.79 $10.79 $10.02 0
2019-10-16 $10.78 $10.78 $10.78 $10.78 $10.01 0
2019-10-15 $10.78 $10.78 $10.78 $10.78 $10.01 0
2019-10-14 $10.77 $10.77 $10.77 $10.77 $10.00 0
2019-10-11 $10.76 $10.76 $10.76 $10.76 $9.99 0
2019-10-10 $10.75 $10.75 $10.75 $10.75 $9.98 0
2019-10-09 $10.76 $10.76 $10.76 $10.76 $9.99 0
2019-10-08 $10.75 $10.75 $10.75 $10.75 $9.98 0
2019-10-07 $10.78 $10.78 $10.78 $10.78 $10.01 0
2019-10-04 $10.80 $10.80 $10.80 $10.80 $10.03 0
2019-10-03 $10.76 $10.76 $10.76 $10.76 $9.99 0
2019-10-02 $10.73 $10.73 $10.73 $10.73 $9.96 0
2019-10-01 $10.77 $10.77 $10.77 $10.77 $10.00 0
2019-09-30 $10.79 $10.79 $10.79 $10.79 $10.02 0
2019-09-27 $10.77 $10.77 $10.77 $10.77 $10.00 0
2019-09-26 $10.78 $10.78 $10.78 $10.78 $10.01 0
2019-09-25 $10.77 $10.77 $10.77 $10.77 $10.00 0
2019-09-24 $10.79 $10.79 $10.79 $10.79 $10.02 0
2019-09-23 $10.79 $10.79 $10.79 $10.79 $10.02 0
2019-09-20 $10.78 $10.78 $10.78 $10.78 $10.01 0
2019-09-19 $10.77 $10.77 $10.77 $10.77 $10.00 0
2019-09-18 $10.77 $10.77 $10.77 $10.77 $10.00 0
2019-09-17 $10.76 $10.76 $10.76 $10.76 $9.99 0
2019-09-16 $10.75 $10.75 $10.75 $10.75 $9.98 0
2019-09-13 $10.74 $10.74 $10.74 $10.74 $9.97 0
2019-09-12 $10.76 $10.76 $10.76 $10.76 $9.99 0
2019-09-11 $10.77 $10.77 $10.77 $10.77 $10.00 0
2019-09-10 $10.76 $10.76 $10.76 $10.76 $9.99 0
2019-09-09 $10.79 $10.79 $10.79 $10.79 $10.02 0
2019-09-06 $10.80 $10.80 $10.80 $10.80 $10.03 0
2019-09-05 $10.79 $10.79 $10.79 $10.79 $10.02 0
2019-09-04 $10.79 $10.79 $10.79 $10.79 $10.02 0
2019-09-03 $10.76 $10.76 $10.76 $10.76 $9.99 0
2019-08-30 $10.77 $10.77 $10.77 $10.77 $10.00 0
2019-08-29 $10.76 $10.76 $10.76 $10.76 $9.99 0
2019-08-28 $10.74 $10.74 $10.74 $10.74 $9.97 0
2019-08-27 $10.72 $10.72 $10.72 $10.72 $9.96 0
2019-08-26 $10.71 $10.71 $10.71 $10.71 $9.95 0
2019-08-23 $10.70 $10.70 $10.70 $10.70 $9.94 0
2019-08-22 $10.72 $10.72 $10.72 $10.72 $9.96 0
2019-08-21 $10.74 $10.74 $10.74 $10.74 $9.97 0
2019-08-20 $10.72 $10.72 $10.72 $10.72 $9.96 0
2019-08-19 $10.72 $10.72 $10.72 $10.72 $9.96 0
2019-08-16 $10.71 $10.71 $10.71 $10.71 $9.95 0
2019-08-15 $10.68 $10.68 $10.68 $10.68 $9.92 0
2019-08-14 $10.66 $10.66 $10.66 $10.66 $9.90 0
2019-08-13 $10.70 $10.70 $10.70 $10.70 $9.94 0
2019-08-12 $10.69 $10.69 $10.69 $10.69 $9.93 0
2019-08-09 $10.69 $10.69 $10.69 $10.69 $9.93 0
2019-08-08 $10.72 $10.72 $10.72 $10.72 $9.96 0
2019-08-07 $10.68 $10.68 $10.68 $10.68 $9.92 0
2019-08-06 $10.67 $10.67 $10.67 $10.67 $9.91 0
2019-08-05 $10.64 $10.64 $10.64 $10.64 $9.88 0
2019-08-02 $10.68 $10.68 $10.68 $10.68 $9.92 0
2019-08-01 $10.70 $10.70 $10.70 $10.70 $9.94 0
2019-07-31 $10.68 $10.68 $10.68 $10.68 $9.92 0
2019-07-30 $10.70 $10.70 $10.70 $10.70 $9.94 0
2019-07-29 $10.70 $10.70 $10.70 $10.70 $9.94 0
2019-07-26 $10.70 $10.70 $10.70 $10.70 $9.94 0
2019-07-25 $10.69 $10.69 $10.69 $10.69 $9.93 0
2019-07-24 $10.71 $10.71 $10.71 $10.71 $9.95 0
2019-07-23 $10.69 $10.69 $10.69 $10.69 $9.93 0
2019-07-22 $10.68 $10.68 $10.68 $10.68 $9.92 0
2019-07-19 $10.67 $10.67 $10.67 $10.67 $9.91 0
2019-07-18 $10.68 $10.68 $10.68 $10.68 $9.92 0
2019-07-17 $10.67 $10.67 $10.67 $10.67 $9.91 0
2019-07-16 $10.67 $10.67 $10.67 $10.67 $9.91 0
2019-07-15 $10.68 $10.68 $10.68 $10.68 $9.92 0
2019-07-12 $10.68 $10.68 $10.68 $10.68 $9.92 0
2019-07-11 $10.66 $10.66 $10.66 $10.66 $9.90 0
2019-07-10 $10.68 $10.68 $10.68 $10.68 $9.92 0
2019-07-09 $10.66 $10.66 $10.66 $10.66 $9.90 0
2019-07-08 $10.67 $10.67 $10.67 $10.67 $9.91 0
2019-07-05 $10.68 $10.68 $10.68 $10.68 $9.92 0
2019-07-03 $10.71 $10.71 $10.71 $10.71 $9.95 0
2019-07-02 $10.69 $10.69 $10.69 $10.69 $9.93 0
2019-07-01 $10.67 $10.67 $10.67 $10.67 $9.91 0
2019-06-28 $10.66 $10.66 $10.66 $10.66 $9.90 0
2019-06-27 $10.64 $10.64 $10.64 $10.64 $9.88 0
2019-06-26 $10.61 $10.61 $10.61 $10.61 $9.85 0
2019-06-25 $10.63 $10.63 $10.63 $10.63 $9.87 0
2019-06-24 $10.64 $10.64 $10.64 $10.64 $9.88 0
2019-06-21 $10.63 $10.63 $10.63 $10.63 $9.87 0
2019-06-20 $10.66 $10.66 $10.66 $10.66 $9.90 0
2019-06-19 $10.61 $10.61 $10.61 $10.61 $9.85 0
2019-06-18 $10.58 $10.58 $10.58 $10.58 $9.83 0
2019-06-17 $10.54 $10.54 $10.54 $10.54 $9.79 0
2019-06-14 $10.54 $10.54 $10.54 $10.54 $9.79 0
2019-06-13 $10.56 $10.56 $10.56 $10.56 $9.81 0
2019-06-12 $10.54 $10.54 $10.54 $10.54 $9.79 0
2019-06-11 $10.54 $10.54 $10.54 $10.54 $9.79 0
2019-06-10 $10.53 $10.53 $10.53 $10.53 $9.78 0
2019-06-06 $10.50 $10.50 $10.50 $10.50 $9.75 0
2019-06-05 $10.49 $10.49 $10.49 $10.49 $9.74 0
2019-06-04 $10.48 $10.48 $10.48 $10.48 $9.73 0
2019-06-03 $10.44 $10.44 $10.44 $10.44 $9.70 0
2019-05-31 $10.42 $10.42 $10.42 $10.42 $9.68 0
2019-05-30 $10.42 $10.42 $10.42 $10.42 $9.68 0
2019-05-29 $10.41 $10.41 $10.41 $10.41 $9.67 0
2019-05-28 $10.42 $10.42 $10.42 $10.42 $9.68 0
2019-05-24 $10.43 $10.43 $10.43 $10.43 $9.69 0
2019-05-23 $10.42 $10.42 $10.42 $10.42 $9.68 0
2019-05-22 $10.43 $10.43 $10.43 $10.43 $9.69 0
2019-05-21 $10.43 $10.43 $10.43 $10.43 $9.69 0
2019-05-20 $10.42 $10.42 $10.42 $10.42 $9.68 0
2019-05-17 $10.43 $10.43 $10.43 $10.43 $9.69 0
2019-05-16 $10.44 $10.44 $10.44 $10.44 $9.70 0
2019-05-15 $10.43 $10.43 $10.43 $10.43 $9.69 0
2019-05-14 $10.41 $10.41 $10.41 $10.41 $9.67 0
2019-05-13 $10.40 $10.40 $10.40 $10.40 $9.66 0
2019-05-10 $10.44 $10.44 $10.44 $10.44 $9.70 0
2019-05-09 $10.43 $10.43 $10.43 $10.43 $9.69 0
2019-05-08 $10.43 $10.43 $10.43 $10.43 $9.69 0
2019-05-07 $10.45 $10.45 $10.45 $10.45 $9.70 0
2019-05-06 $10.48 $10.48 $10.48 $10.48 $9.73 0
2019-05-03 $10.48 $10.48 $10.48 $10.48 $9.73 0
2019-05-02 $10.45 $10.45 $10.45 $10.45 $9.70 0
2019-05-01 $10.47 $10.47 $10.47 $10.47 $9.72 0
2019-04-30 $10.49 $10.49 $10.49 $10.49 $9.74 0
2019-04-29 $10.48 $10.48 $10.48 $10.48 $9.73 0
2019-04-26 $10.48 $10.48 $10.48 $10.48 $9.73 0
2019-04-25 $10.46 $10.46 $10.46 $10.46 $9.71 0
2019-04-24 $10.46 $10.46 $10.46 $10.46 $9.71 0
2019-04-23 $10.45 $10.45 $10.45 $10.45 $9.70 0
2019-04-22 $10.43 $10.43 $10.43 $10.43 $9.69 0
2019-04-18 $10.44 $10.44 $10.44 $10.44 $9.70 0
2019-04-17 $10.43 $10.43 $10.43 $10.43 $9.69 0
2019-04-16 $10.43 $10.43 $10.43 $10.43 $9.69 0
2019-04-15 $10.44 $10.44 $10.44 $10.44 $9.70 0
2019-04-12 $10.44 $10.44 $10.44 $10.44 $9.70 0
2019-04-11 $10.43 $10.43 $10.43 $10.43 $9.69 0
2019-04-10 $10.44 $10.44 $10.44 $10.44 $9.70 0
2019-04-09 $10.42 $10.42 $10.42 $10.42 $9.68 0
2019-04-08 $10.43 $10.43 $10.43 $10.43 $9.69 0
2019-04-05 $10.42 $10.42 $10.42 $10.42 $9.68 0
2019-04-04 $10.41 $10.41 $10.41 $10.41 $9.67 0
2019-04-03 $10.40 $10.40 $10.40 $10.40 $9.66 0
2019-04-02 $10.40 $10.40 $10.40 $10.40 $9.66 0
2019-04-01 $10.40 $10.40 $10.40 $10.40 $9.66 0
2019-03-29 $10.39 $10.39 $10.39 $10.39 $9.65 0
2019-03-28 $10.37 $10.37 $10.37 $10.37 $9.63 0
2019-03-27 $10.37 $10.37 $10.37 $10.37 $9.63 0
2019-03-26 $10.37 $10.37 $10.37 $10.37 $9.63 0
2019-03-25 $10.35 $10.35 $10.35 $10.35 $9.61 0
2019-03-22 $10.34 $10.34 $10.34 $10.34 $9.60 0
2019-03-21 $10.36 $10.36 $10.36 $10.36 $9.62 0
2019-03-20 $10.34 $10.34 $10.34 $10.34 $9.60 0
2019-03-19 $10.33 $10.33 $10.33 $10.33 $9.59 0
2019-03-18 $10.33 $10.33 $10.33 $10.33 $9.59 0
2019-03-15 $10.31 $10.31 $10.31 $10.31 $9.57 0
2019-03-14 $10.29 $10.29 $10.29 $10.29 $9.56 0
2019-03-13 $10.29 $10.29 $10.29 $10.29 $9.56 0
2019-03-12 $10.28 $10.28 $10.28 $10.28 $9.55 0
2019-03-11 $10.26 $10.26 $10.26 $10.26 $9.53 0
2019-03-08 $10.23 $10.23 $10.23 $10.23 $9.50 0

Principal Lifetime Hybrid Income Fund - Class R5 (PHTDX) News Headlines

Recent Principal Lifetime Hybrid Income Fund - Class R5 (PHTDX) News
Similar Companies to Principal Lifetime Hybrid Income Fund - Class R5 (PHTDX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.