Phunware Inc - Warrants (11/08/2021) (PHUNW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.02 ($0.00) 22.66%
Phunware Inc - Warrants (11/08/2021) - Daily Information
Click for more stock information on Phunware Inc - Warrants (11/08/2021).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Phunware Inc - Warrants (11/08/2021) (PHUNW)
Invest in Phunware Inc - Warrants (11/08/2021) (PHUNW)
Historical Stock Data for Phunware Inc - Warrants (11/08/2021) (PHUNW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,717 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,506 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,127 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,592 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,300 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,514 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,045 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,210 |
| 2023-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,255 |
| 2023-12-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 22,359 |
| 2023-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,125 |
| 2023-12-06 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 43,698 |
| 2023-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,560 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 344 |
| 2023-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,426 |
| 2023-11-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,391 |
| 2023-11-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,284 |
| 2023-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,490 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,919 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,043 |
| 2023-11-22 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 9,466 |
| 2023-11-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,712 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,920 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,504 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2023-11-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,827 |
| 2023-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,878 |
| 2023-11-10 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 33,276 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2023-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,522 |
| 2023-11-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,828 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 618 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,136 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16 |
| 2023-10-26 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 3,863 |
| 2023-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,572 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,853 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,530 |
| 2023-10-18 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 1,805 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 103 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,151 |
| 2023-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,701 |
| 2023-10-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,038 |
| 2023-10-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,116 |
| 2023-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,302 |
| 2023-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,318 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 403 |
| 2023-10-04 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 9,734 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,410 |
| 2023-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,402 |
| 2023-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2023-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2023-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2023-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23 |
| 2023-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 234 |
| 2023-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80 |
| 2023-09-20 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 1,775 |
| 2023-09-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,354 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-09-15 | $0.18 | $0.20 | $0.13 | $0.13 | $0.13 | 3,975 |
| 2023-09-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,075 |
| 2023-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2023-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 921 |
| 2023-09-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,836 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2023-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,554 |
| 2023-09-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 252 |
| 2023-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2023-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,524 |
| 2023-08-30 | $0.15 | $0.20 | $0.13 | $0.19 | $0.19 | 8,727 |
| 2023-08-29 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 3,290 |
| 2023-08-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 2,913 |
| 2023-08-25 | $0.17 | $0.18 | $0.13 | $0.13 | $0.13 | 5,468 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 279 |
| 2023-08-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,828 |
| 2023-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-08-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 884 |
| 2023-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,100 |
| 2023-08-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,201 |
| 2023-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 162 |
| 2023-08-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,415 |
| 2023-08-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,050 |
| 2023-08-10 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 659 |
| 2023-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2023-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2023-08-07 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 4,622 |
| 2023-08-04 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 3,545 |
| 2023-08-03 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 1,339 |
| 2023-08-02 | $0.18 | $0.19 | $0.13 | $0.17 | $0.17 | 9,109 |
| 2023-08-01 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 2,913 |
| 2023-07-31 | $0.15 | $0.19 | $0.13 | $0.16 | $0.16 | 3,998 |
| 2023-07-28 | $0.17 | $0.20 | $0.13 | $0.13 | $0.13 | 7,353 |
| 2023-07-27 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 4,861 |
| 2023-07-26 | $0.17 | $0.20 | $0.14 | $0.20 | $0.20 | 3,539 |
| 2023-07-25 | $0.18 | $0.20 | $0.14 | $0.20 | $0.20 | 6,594 |
| 2023-07-24 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 19,881 |
| 2023-07-21 | $0.15 | $0.23 | $0.15 | $0.19 | $0.19 | 39,957 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 819 |
| 2023-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,550 |
| 2023-07-18 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 4,201 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 634 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-13 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 6,493 |
| 2023-07-12 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 7,886 |
| 2023-07-11 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 5,392 |
| 2023-07-10 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 12,217 |
| 2023-07-07 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 10,276 |
| 2023-07-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,283 |
| 2023-07-05 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 945 |
| 2023-07-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 261 |
| 2023-06-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,789 |
| 2023-06-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,268 |
| 2023-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 119 |
| 2023-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 98 |
| 2023-06-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 729 |
| 2023-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 210 |
| 2023-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 59 |
| 2023-06-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,104 |
| 2023-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 220 |
| 2023-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 704 |
| 2023-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 860 |
| 2023-06-14 | $0.12 | $0.20 | $0.12 | $0.18 | $0.18 | 1,243 |
| 2023-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 302 |
| 2023-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 102 |
| 2023-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,006 |
| 2023-06-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,186 |
| 2023-06-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,602 |
| 2023-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,537 |
| 2023-06-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,262 |
| 2023-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 249 |
| 2023-05-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,311 |
| 2023-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,525 |
| 2023-05-26 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 11,626 |
| 2023-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 316 |
| 2023-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,434 |
| 2023-05-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 6,381 |
| 2023-05-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,029 |
| 2023-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,280 |
| 2023-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,329 |
| 2023-05-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,330 |
| 2023-05-16 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,156 |
| 2023-05-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,298 |
| 2023-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2023-05-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,836 |
| 2023-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-05-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 600 |
| 2023-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2023-05-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,308 |
| 2023-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,062 |
| 2023-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,708 |
| 2023-05-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,600 |
| 2023-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,692 |
| 2023-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,341 |
| 2023-04-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,878 |
| 2023-04-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,260 |
| 2023-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2023-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,303 |
| 2023-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 411 |
| 2023-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,567 |
| 2023-04-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,100 |
| 2023-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,006 |
| 2023-04-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,455 |
| 2023-04-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 3,757 |
| 2023-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 175 |
| 2023-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 66 |
| 2023-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 55 |
| 2023-04-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,298 |
| 2023-04-03 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 2,588 |
| 2023-03-31 | $0.30 | $0.30 | $0.22 | $0.23 | $0.23 | 8,220 |
| 2023-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 651 |
| 2023-03-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,461 |
| 2023-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-03-27 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 6,586 |
| 2023-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9 |
| 2023-03-23 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 5,909 |
| 2023-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 130 |
| 2023-03-21 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 9,954 |
| 2023-03-20 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 1,090 |
| 2023-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 215 |
| 2023-03-16 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 621 |
| 2023-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7 |
| 2023-03-14 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 4,264 |
| 2023-03-13 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 872 |
| 2023-03-10 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 2,769 |
| 2023-03-09 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 5,119 |
| 2023-03-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,084 |
| 2023-03-07 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 700 |
| 2023-03-06 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 6,745 |
| 2023-03-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,455 |
| 2023-03-02 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 1,952 |
| 2023-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 466 |
| 2023-02-28 | $0.30 | $0.34 | $0.28 | $0.30 | $0.30 | 57,846 |
| 2023-02-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,029 |
| 2023-02-24 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 800 |
| 2023-02-23 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 2,458 |
| 2023-02-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,270 |
| 2023-02-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,834 |
| 2023-02-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,105 |
| 2023-02-16 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 807 |
| 2023-02-15 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 9,849 |
| 2023-02-14 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 13,053 |
| 2023-02-13 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,544 |
| 2023-02-10 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 5,598 |
| 2023-02-09 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 4,230 |
| 2023-02-08 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 2,286 |
| 2023-02-07 | $0.44 | $0.44 | $0.36 | $0.43 | $0.43 | 18,055 |
| 2023-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,067 |
| 2023-02-03 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,444 |
| 2023-02-02 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 6,837 |
| 2023-02-01 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 381 |
| 2023-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 573 |
| 2023-01-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 307 |
| 2023-01-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2023-01-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 105 |
| 2023-01-24 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 1,657 |
| 2023-01-23 | $0.36 | $0.45 | $0.36 | $0.44 | $0.44 | 2,443 |
| 2023-01-20 | $0.38 | $0.45 | $0.32 | $0.43 | $0.43 | 10,350 |
| 2023-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 252 |
| 2023-01-18 | $0.60 | $0.60 | $0.35 | $0.47 | $0.47 | 38,510 |
| 2023-01-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2023-01-13 | $0.62 | $0.62 | $0.52 | $0.52 | $0.52 | 11,553 |
| 2023-01-12 | $0.52 | $0.63 | $0.49 | $0.50 | $0.50 | 9,326 |
| 2023-01-11 | $0.39 | $0.52 | $0.39 | $0.52 | $0.52 | 617 |
| 2023-01-10 | $0.47 | $0.48 | $0.39 | $0.39 | $0.39 | 8,506 |
| 2023-01-09 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 1,297 |
| 2023-01-06 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 438 |
| 2023-01-05 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 318 |
| 2023-01-04 | $0.59 | $0.71 | $0.46 | $0.52 | $0.52 | 11,931 |
| 2023-01-03 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 1,209 |
| 2022-12-30 | $0.34 | $0.50 | $0.32 | $0.37 | $0.37 | 10,750 |
| 2022-12-29 | $0.31 | $0.42 | $0.31 | $0.42 | $0.42 | 4,320 |
| 2022-12-28 | $0.43 | $0.43 | $0.34 | $0.34 | $0.34 | 5,732 |
| 2022-12-27 | $0.33 | $0.40 | $0.33 | $0.34 | $0.34 | 1,946 |
| 2022-12-23 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 3,322 |
| 2022-12-22 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 5,295 |
| 2022-12-21 | $0.42 | $0.42 | $0.32 | $0.32 | $0.32 | 2,290 |
| 2022-12-20 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 14,843 |
| 2022-12-19 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,981 |
| 2022-12-16 | $0.38 | $0.44 | $0.37 | $0.44 | $0.44 | 6,062 |
| 2022-12-15 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 810 |
| 2022-12-14 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,515 |
| 2022-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 211 |
| 2022-12-12 | $0.41 | $0.47 | $0.37 | $0.42 | $0.42 | 13,350 |
| 2022-12-09 | $0.47 | $0.49 | $0.44 | $0.44 | $0.44 | 5,510 |
| 2022-12-08 | $0.58 | $0.58 | $0.46 | $0.46 | $0.46 | 1,994 |
| 2022-12-07 | $0.57 | $0.57 | $0.46 | $0.46 | $0.46 | 4,140 |
| 2022-12-06 | $0.59 | $0.59 | $0.44 | $0.52 | $0.52 | 21,394 |
| 2022-12-05 | $0.56 | $0.56 | $0.41 | $0.46 | $0.46 | 6,969 |
| 2022-12-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,109 |
| 2022-12-01 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 5,760 |
| 2022-11-30 | $0.55 | $0.61 | $0.50 | $0.50 | $0.50 | 16,589 |
| 2022-11-29 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 8,289 |
| 2022-11-28 | $0.61 | $0.62 | $0.55 | $0.57 | $0.57 | 6,268 |
| 2022-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 158 |
| 2022-11-23 | $0.49 | $0.56 | $0.49 | $0.50 | $0.50 | 986 |
| 2022-11-22 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 2,059 |
| 2022-11-21 | $0.42 | $0.56 | $0.40 | $0.50 | $0.50 | 24,484 |
| 2022-11-18 | $0.53 | $0.53 | $0.45 | $0.48 | $0.48 | 5,959 |
| 2022-11-17 | $0.60 | $0.61 | $0.43 | $0.53 | $0.53 | 21,169 |
| 2022-11-16 | $0.58 | $0.67 | $0.55 | $0.57 | $0.57 | 18,939 |
| 2022-11-15 | $0.69 | $0.69 | $0.59 | $0.59 | $0.59 | 4,842 |
| 2022-11-14 | $0.67 | $0.70 | $0.53 | $0.69 | $0.69 | 53,042 |
| 2022-11-11 | $0.67 | $0.67 | $0.53 | $0.60 | $0.60 | 19,510 |
| 2022-11-10 | $0.72 | $0.75 | $0.41 | $0.63 | $0.63 | 26,903 |
| 2022-11-09 | $0.52 | $0.55 | $0.48 | $0.49 | $0.49 | 16,006 |
| 2022-11-08 | $0.72 | $0.75 | $0.51 | $0.59 | $0.59 | 90,698 |
| 2022-11-07 | $0.49 | $0.60 | $0.32 | $0.52 | $0.52 | 87,899 |
| 2022-11-04 | $0.31 | $0.35 | $0.29 | $0.29 | $0.29 | 10,311 |
| 2022-11-03 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 1,404 |
| 2022-11-02 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 6,552 |
| 2022-11-01 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 3,257 |
| 2022-10-31 | $0.38 | $0.38 | $0.29 | $0.30 | $0.30 | 12,334 |
| 2022-10-28 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 2,151 |
| 2022-10-27 | $0.32 | $0.44 | $0.30 | $0.30 | $0.30 | 8,463 |
| 2022-10-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,953 |
| 2022-10-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 771 |
| 2022-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2022-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 99 |
| 2022-10-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,950 |
| 2022-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 235 |
| 2022-10-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,357 |
| 2022-10-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 41 |
| 2022-10-14 | $0.40 | $0.40 | $0.30 | $0.39 | $0.39 | 1,700 |
| 2022-10-13 | $0.36 | $0.40 | $0.33 | $0.40 | $0.40 | 5,237 |
| 2022-10-12 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 2,501 |
| 2022-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 230 |
| 2022-10-10 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 5,248 |
| 2022-10-07 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 1,400 |
| 2022-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,728 |
| 2022-10-05 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 2,906 |
| 2022-10-04 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 784 |
| 2022-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,347 |
| 2022-09-30 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 1,252 |
| 2022-09-29 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,345 |
| 2022-09-28 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 3,775 |
| 2022-09-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,300 |
| 2022-09-26 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 4,843 |
| 2022-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,177 |
| 2022-09-22 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 2,442 |
| 2022-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 105 |
| 2022-09-20 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 9,202 |
| 2022-09-19 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,219 |
| 2022-09-16 | $0.51 | $0.52 | $0.46 | $0.46 | $0.46 | 3,077 |
| 2022-09-15 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 3,285 |
| 2022-09-14 | $0.52 | $0.59 | $0.51 | $0.51 | $0.51 | 14,978 |
| 2022-09-13 | $0.54 | $0.68 | $0.50 | $0.53 | $0.53 | 15,401 |
| 2022-09-12 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 31,688 |
| 2022-09-09 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 624 |
| 2022-09-08 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 15,251 |
| 2022-09-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,015 |
| 2022-09-06 | $0.57 | $0.57 | $0.50 | $0.54 | $0.54 | 4,001 |
| 2022-09-02 | $0.51 | $0.58 | $0.50 | $0.55 | $0.55 | 3,505 |
| 2022-09-01 | $0.57 | $0.67 | $0.53 | $0.53 | $0.53 | 17,923 |
| 2022-08-31 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 9,819 |
| 2022-08-30 | $0.56 | $0.74 | $0.56 | $0.57 | $0.57 | 19,906 |
| 2022-08-29 | $0.74 | $0.75 | $0.60 | $0.60 | $0.60 | 7,492 |
| 2022-08-26 | $0.55 | $0.74 | $0.55 | $0.59 | $0.59 | 8,294 |
| 2022-08-25 | $0.65 | $0.75 | $0.55 | $0.56 | $0.56 | 9,796 |
| 2022-08-24 | $0.52 | $0.75 | $0.52 | $0.56 | $0.56 | 8,418 |
| 2022-08-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,687 |
| 2022-08-22 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 2,430 |
| 2022-08-19 | $0.60 | $0.65 | $0.57 | $0.57 | $0.57 | 7,080 |
| 2022-08-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 737 |
| 2022-08-17 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,436 |
| 2022-08-16 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 12,473 |
| 2022-08-15 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 1,074 |
| 2022-08-12 | $0.66 | $0.75 | $0.65 | $0.65 | $0.65 | 2,956 |
| 2022-08-11 | $0.71 | $0.74 | $0.57 | $0.65 | $0.65 | 14,593 |
| 2022-08-10 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 19,704 |
| 2022-08-09 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 2,360 |
| 2022-08-08 | $0.53 | $0.58 | $0.47 | $0.55 | $0.55 | 18,969 |
| 2022-08-05 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,678 |
| 2022-08-04 | $0.52 | $0.56 | $0.50 | $0.50 | $0.50 | 23,036 |
| 2022-08-03 | $0.63 | $0.63 | $0.53 | $0.53 | $0.53 | 3,834 |
| 2022-08-02 | $0.54 | $0.74 | $0.52 | $0.52 | $0.52 | 4,160 |
| 2022-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 241 |
| 2022-07-29 | $0.62 | $0.62 | $0.46 | $0.46 | $0.46 | 11,217 |
| 2022-07-28 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 2,398 |
| 2022-07-27 | $0.51 | $0.60 | $0.48 | $0.57 | $0.57 | 29,470 |
| 2022-07-26 | $0.51 | $0.51 | $0.41 | $0.46 | $0.46 | 5,599 |
| 2022-07-25 | $0.50 | $0.51 | $0.45 | $0.51 | $0.51 | 2,263 |
| 2022-07-22 | $0.51 | $0.52 | $0.46 | $0.48 | $0.48 | 15,915 |
| 2022-07-21 | $0.45 | $0.56 | $0.45 | $0.51 | $0.51 | 77,688 |
| 2022-07-20 | $0.48 | $0.48 | $0.39 | $0.41 | $0.41 | 4,558 |
| 2022-07-19 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 1,879 |
| 2022-07-18 | $0.40 | $0.48 | $0.40 | $0.42 | $0.42 | 7,066 |
| 2022-07-15 | $0.42 | $0.46 | $0.40 | $0.40 | $0.40 | 8,491 |
| 2022-07-14 | $0.35 | $0.47 | $0.35 | $0.42 | $0.42 | 73,967 |
| 2022-07-13 | $0.59 | $0.59 | $0.46 | $0.49 | $0.49 | 3,815 |
| 2022-07-12 | $0.59 | $0.59 | $0.38 | $0.46 | $0.46 | 26,924 |
| 2022-07-11 | $0.55 | $0.75 | $0.53 | $0.59 | $0.59 | 87,717 |
| 2022-07-08 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 7,908 |
| 2022-07-07 | $0.47 | $0.50 | $0.36 | $0.50 | $0.50 | 4,031 |
| 2022-07-06 | $0.34 | $0.52 | $0.34 | $0.52 | $0.52 | 5,286 |
| 2022-07-05 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,048 |
| 2022-07-01 | $0.30 | $0.53 | $0.30 | $0.53 | $0.53 | 1,263 |
| 2022-06-30 | $0.52 | $0.52 | $0.35 | $0.35 | $0.35 | 3,818 |
| 2022-06-29 | $0.41 | $0.53 | $0.33 | $0.53 | $0.53 | 24,210 |
| 2022-06-28 | $0.44 | $0.44 | $0.33 | $0.33 | $0.33 | 3,720 |
| 2022-06-27 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 893 |
| 2022-06-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,499 |
| 2022-06-23 | $0.54 | $0.54 | $0.44 | $0.52 | $0.52 | 2,657 |
| 2022-06-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 2,324 |
| 2022-06-21 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 1,751 |
| 2022-06-17 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 7,200 |
| 2022-06-16 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 22,716 |
| 2022-06-15 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 9,496 |
| 2022-06-14 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 6,362 |
| 2022-06-13 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 1,847 |
| 2022-06-10 | $0.50 | $0.54 | $0.47 | $0.47 | $0.47 | 9,212 |
| 2022-06-09 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 30,042 |
| 2022-06-08 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 8,142 |
| 2022-06-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,797 |
| 2022-06-06 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 4,304 |
| 2022-06-03 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 4,646 |
| 2022-06-02 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,529 |
| 2022-06-01 | $0.56 | $0.65 | $0.56 | $0.57 | $0.57 | 9,860 |
| 2022-05-31 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 702 |
| 2022-05-27 | $0.57 | $0.64 | $0.57 | $0.57 | $0.57 | 13,404 |
| 2022-05-26 | $0.55 | $0.70 | $0.55 | $0.65 | $0.65 | 4,086 |
| 2022-05-25 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 5,470 |
| 2022-05-24 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 4,012 |
| 2022-05-23 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,016 |
| 2022-05-20 | $0.65 | $0.65 | $0.55 | $0.61 | $0.61 | 5,401 |
| 2022-05-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 243 |
| 2022-05-18 | $0.65 | $0.70 | $0.56 | $0.63 | $0.63 | 11,693 |
| 2022-05-17 | $0.65 | $0.79 | $0.65 | $0.66 | $0.66 | 3,655 |
| 2022-05-16 | $0.82 | $0.83 | $0.56 | $0.65 | $0.65 | 4,454 |
| 2022-05-13 | $0.79 | $0.84 | $0.61 | $0.68 | $0.68 | 18,893 |
| 2022-05-12 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 19,006 |
| 2022-05-11 | $0.75 | $0.75 | $0.62 | $0.62 | $0.62 | 2,380 |
| 2022-05-10 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 3,216 |
| 2022-05-09 | $0.89 | $0.89 | $0.66 | $0.66 | $0.66 | 19,302 |
| 2022-05-06 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 885 |
| 2022-05-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,104 |
| 2022-05-04 | $0.85 | $0.89 | $0.81 | $0.85 | $0.85 | 3,960 |
| 2022-05-03 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 14,319 |
| 2022-05-02 | $0.83 | $0.90 | $0.83 | $0.86 | $0.86 | 2,097 |
| 2022-04-29 | $0.87 | $0.95 | $0.87 | $0.90 | $0.90 | 23,942 |
| 2022-04-28 | $0.95 | $0.95 | $0.76 | $0.85 | $0.85 | 10,924 |
| 2022-04-27 | $0.98 | $0.98 | $0.73 | $0.73 | $0.73 | 8,173 |
| 2022-04-26 | $0.71 | $0.85 | $0.71 | $0.79 | $0.79 | 19,323 |
| 2022-04-25 | $0.94 | $1.12 | $0.71 | $0.71 | $0.71 | 3,017 |
| 2022-04-22 | $0.75 | $0.80 | $0.71 | $0.71 | $0.71 | 26,389 |
| 2022-04-21 | $0.81 | $0.85 | $0.75 | $0.77 | $0.77 | 8,437 |
| 2022-04-20 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 9,358 |
| 2022-04-19 | $0.87 | $0.87 | $0.80 | $0.85 | $0.85 | 19,004 |
| 2022-04-18 | $0.97 | $1.00 | $0.85 | $0.86 | $0.86 | 8,119 |
| 2022-04-14 | $1.05 | $1.05 | $0.91 | $0.91 | $0.91 | 51,343 |
| 2022-04-13 | $1.11 | $1.13 | $0.98 | $1.00 | $1.00 | 21,496 |
| 2022-04-12 | $1.05 | $1.21 | $1.00 | $1.04 | $1.04 | 36,799 |
| 2022-04-11 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 27,041 |
| 2022-04-08 | $1.18 | $1.18 | $1.08 | $1.12 | $1.12 | 29,031 |
| 2022-04-07 | $1.24 | $1.24 | $1.20 | $1.21 | $1.21 | 2,732 |
| 2022-04-06 | $1.22 | $1.24 | $1.20 | $1.24 | $1.24 | 2,660 |
| 2022-04-05 | $1.22 | $1.23 | $1.20 | $1.22 | $1.22 | 6,805 |
| 2022-04-04 | $1.20 | $1.28 | $1.20 | $1.27 | $1.27 | 7,967 |
| 2022-04-01 | $1.27 | $1.32 | $1.25 | $1.28 | $1.28 | 6,088 |
| 2022-03-31 | $1.30 | $1.33 | $1.27 | $1.31 | $1.31 | 6,947 |
| 2022-03-30 | $1.36 | $1.37 | $1.32 | $1.32 | $1.32 | 15,107 |
| 2022-03-29 | $1.30 | $1.38 | $1.30 | $1.36 | $1.36 | 25,606 |
| 2022-03-28 | $1.35 | $1.40 | $1.25 | $1.34 | $1.34 | 9,773 |
| 2022-03-25 | $1.42 | $1.42 | $1.25 | $1.35 | $1.35 | 26,656 |
| 2022-03-24 | $1.41 | $1.45 | $1.26 | $1.29 | $1.29 | 66,073 |
| 2022-03-23 | $1.40 | $1.49 | $1.35 | $1.45 | $1.45 | 33,836 |
| 2022-03-22 | $1.45 | $1.51 | $1.34 | $1.36 | $1.36 | 63,244 |
| 2022-03-21 | $1.46 | $1.58 | $1.45 | $1.50 | $1.50 | 6,700 |
| 2022-03-18 | $1.43 | $1.50 | $1.43 | $1.50 | $1.50 | 8,318 |
| 2022-03-17 | $1.72 | $1.72 | $1.42 | $1.44 | $1.44 | 5,833 |
| 2022-03-16 | $1.45 | $1.67 | $1.40 | $1.43 | $1.43 | 9,655 |
| 2022-03-15 | $1.32 | $1.57 | $1.32 | $1.45 | $1.45 | 12,443 |
| 2022-03-14 | $1.40 | $1.54 | $1.30 | $1.38 | $1.38 | 16,542 |
| 2022-03-11 | $1.45 | $1.65 | $1.39 | $1.45 | $1.45 | 8,713 |
| 2022-03-10 | $1.81 | $1.81 | $1.31 | $1.51 | $1.51 | 34,413 |
| 2022-03-09 | $1.71 | $1.79 | $1.64 | $1.79 | $1.79 | 13,366 |
| 2022-03-08 | $1.52 | $1.75 | $1.50 | $1.75 | $1.75 | 19,427 |
| 2022-03-07 | $1.54 | $1.76 | $1.50 | $1.66 | $1.66 | 26,362 |
| 2022-03-04 | $1.76 | $1.82 | $1.76 | $1.79 | $1.79 | 24,984 |
| 2022-03-03 | $1.82 | $1.85 | $1.72 | $1.72 | $1.72 | 22,133 |
| 2022-03-02 | $1.92 | $1.92 | $1.80 | $1.82 | $1.82 | 7,965 |
| 2022-03-01 | $1.86 | $1.88 | $1.71 | $1.83 | $1.83 | 11,261 |
| 2022-02-28 | $1.98 | $1.98 | $1.83 | $1.88 | $1.88 | 21,524 |
| 2022-02-25 | $1.85 | $1.99 | $1.74 | $1.93 | $1.93 | 18,465 |
| 2022-02-24 | $1.66 | $1.85 | $1.50 | $1.85 | $1.85 | 51,929 |
| 2022-02-23 | $2.10 | $2.17 | $1.89 | $1.89 | $1.89 | 29,485 |
| 2022-02-22 | $2.37 | $2.37 | $1.95 | $2.23 | $2.23 | 53,088 |
| 2022-02-18 | $2.24 | $2.24 | $1.90 | $1.93 | $1.93 | 69,484 |
| 2022-02-17 | $2.20 | $2.22 | $2.00 | $2.15 | $2.15 | 39,343 |
| 2022-02-16 | $2.25 | $2.25 | $2.11 | $2.18 | $2.18 | 22,012 |
| 2022-02-15 | $2.25 | $2.26 | $2.13 | $2.20 | $2.20 | 9,041 |
| 2022-02-14 | $2.05 | $2.25 | $2.02 | $2.09 | $2.09 | 41,247 |
| 2022-02-11 | $2.17 | $2.35 | $2.10 | $2.12 | $2.12 | 101,265 |
| 2022-02-10 | $2.17 | $2.40 | $2.17 | $2.22 | $2.22 | 45,567 |
| 2022-02-09 | $2.38 | $2.48 | $2.12 | $2.23 | $2.23 | 73,540 |
| 2022-02-08 | $2.22 | $2.37 | $2.10 | $2.35 | $2.35 | 62,488 |
| 2022-02-07 | $2.11 | $2.40 | $1.92 | $2.19 | $2.19 | 268,451 |
| 2022-02-04 | $1.95 | $1.97 | $1.92 | $1.96 | $1.96 | 9,901 |
| 2022-02-03 | $1.90 | $2.03 | $1.87 | $1.90 | $1.90 | 44,193 |
| 2022-02-02 | $2.00 | $2.01 | $1.85 | $1.88 | $1.88 | 32,809 |
| 2022-02-01 | $1.89 | $2.21 | $1.89 | $1.93 | $1.93 | 37,157 |
| 2022-01-31 | $1.80 | $1.96 | $1.80 | $1.90 | $1.90 | 34,369 |
| 2022-01-28 | $1.89 | $1.99 | $1.77 | $1.85 | $1.85 | 18,012 |
| 2022-01-27 | $1.95 | $1.99 | $1.72 | $1.87 | $1.87 | 40,606 |
| 2022-01-26 | $1.99 | $1.99 | $1.86 | $1.87 | $1.87 | 18,974 |
| 2022-01-25 | $1.70 | $1.92 | $1.70 | $1.91 | $1.91 | 44,937 |
| 2022-01-24 | $1.69 | $1.76 | $1.60 | $1.76 | $1.76 | 46,999 |
| 2022-01-21 | $1.96 | $1.96 | $1.81 | $1.89 | $1.89 | 36,203 |
| 2022-01-20 | $2.00 | $2.21 | $1.96 | $1.99 | $1.99 | 104,199 |
| 2022-01-19 | $2.30 | $2.40 | $1.93 | $2.00 | $2.00 | 124,680 |
| 2022-01-18 | $1.94 | $2.41 | $1.90 | $2.41 | $2.41 | 299,954 |
| 2022-01-14 | $1.89 | $1.98 | $1.85 | $1.90 | $1.90 | 61,389 |
| 2022-01-13 | $2.04 | $2.07 | $1.70 | $1.80 | $1.80 | 67,006 |
| 2022-01-12 | $2.15 | $2.15 | $1.81 | $2.05 | $2.05 | 179,866 |
| 2022-01-11 | $1.80 | $2.10 | $1.77 | $1.89 | $1.89 | 131,984 |
| 2022-01-10 | $1.58 | $1.90 | $1.58 | $1.86 | $1.86 | 142,184 |
| 2022-01-07 | $1.91 | $1.91 | $1.56 | $1.67 | $1.67 | 67,257 |
| 2022-01-06 | $1.46 | $2.02 | $1.36 | $1.90 | $1.90 | 208,837 |
| 2022-01-05 | $1.53 | $1.53 | $1.30 | $1.37 | $1.37 | 77,261 |
| 2022-01-04 | $1.55 | $1.68 | $1.50 | $1.56 | $1.56 | 39,622 |
| 2022-01-03 | $1.92 | $1.92 | $1.61 | $1.62 | $1.62 | 22,501 |
| 2021-12-31 | $1.71 | $1.79 | $1.55 | $1.57 | $1.57 | 70,192 |
| 2021-12-30 | $1.71 | $1.79 | $1.60 | $1.72 | $1.72 | 41,319 |
| 2021-12-29 | $1.80 | $1.86 | $1.65 | $1.80 | $1.80 | 79,270 |
| 2021-12-28 | $1.85 | $1.87 | $1.77 | $1.84 | $1.84 | 30,860 |
| 2021-12-27 | $1.91 | $2.00 | $1.91 | $1.91 | $1.91 | 13,890 |
| 2021-12-23 | $1.98 | $2.05 | $1.98 | $2.02 | $2.02 | 49,974 |
| 2021-12-22 | $1.98 | $1.98 | $1.93 | $1.98 | $1.98 | 29,873 |
| 2021-12-21 | $2.02 | $2.11 | $1.90 | $2.00 | $2.00 | 36,566 |
| 2021-12-20 | $2.12 | $2.12 | $1.95 | $1.95 | $1.95 | 16,118 |
| 2021-12-17 | $2.06 | $2.16 | $1.97 | $2.06 | $2.06 | 19,369 |
| 2021-12-16 | $2.02 | $2.07 | $2.00 | $2.00 | $2.00 | 30,925 |
| 2021-12-15 | $2.17 | $2.18 | $2.00 | $2.06 | $2.06 | 32,627 |
| 2021-12-14 | $2.11 | $2.19 | $2.00 | $2.11 | $2.11 | 51,493 |
| 2021-12-13 | $2.25 | $2.27 | $2.11 | $2.19 | $2.19 | 30,734 |
| 2021-12-10 | $2.37 | $2.37 | $2.12 | $2.24 | $2.24 | 30,127 |
| 2021-12-09 | $2.32 | $2.35 | $2.12 | $2.16 | $2.16 | 69,782 |
| 2021-12-08 | $2.12 | $2.56 | $2.11 | $2.55 | $2.55 | 262,614 |
| 2021-12-07 | $2.32 | $2.42 | $2.05 | $2.11 | $2.11 | 152,056 |
| 2021-12-06 | $2.53 | $2.53 | $2.00 | $2.11 | $2.11 | 71,078 |
| 2021-12-03 | $2.37 | $2.37 | $2.01 | $2.07 | $2.07 | 79,879 |
| 2021-12-02 | $2.80 | $2.92 | $2.29 | $2.40 | $2.40 | 355,945 |
| 2021-12-01 | $2.08 | $2.32 | $1.91 | $2.14 | $2.14 | 291,046 |
| 2021-11-30 | $2.13 | $2.15 | $2.01 | $2.03 | $2.03 | 24,765 |
| 2021-11-29 | $2.22 | $2.35 | $2.10 | $2.21 | $2.21 | 31,194 |
| 2021-11-26 | $2.31 | $2.32 | $2.14 | $2.18 | $2.18 | 18,987 |
| 2021-11-24 | $2.30 | $2.34 | $2.17 | $2.22 | $2.22 | 32,651 |
| 2021-11-23 | $2.45 | $2.45 | $2.30 | $2.30 | $2.30 | 31,548 |
| 2021-11-22 | $2.37 | $2.45 | $2.30 | $2.35 | $2.35 | 56,881 |
| 2021-11-19 | $2.70 | $2.70 | $2.34 | $2.35 | $2.35 | 83,372 |
| 2021-11-18 | $2.32 | $2.64 | $2.14 | $2.34 | $2.34 | 100,423 |
| 2021-11-17 | $2.41 | $2.45 | $2.25 | $2.32 | $2.32 | 55,764 |
| 2021-11-16 | $2.42 | $2.53 | $2.37 | $2.39 | $2.39 | 66,193 |
| 2021-11-15 | $2.47 | $2.54 | $2.38 | $2.50 | $2.50 | 53,283 |
| 2021-11-12 | $2.51 | $2.93 | $2.37 | $2.39 | $2.39 | 208,752 |
| 2021-11-11 | $2.40 | $2.51 | $2.40 | $2.45 | $2.45 | 48,543 |
| 2021-11-10 | $2.26 | $2.58 | $2.26 | $2.34 | $2.34 | 83,616 |
| 2021-11-09 | $2.36 | $2.41 | $2.30 | $2.32 | $2.32 | 59,432 |
| 2021-11-08 | $2.68 | $2.78 | $2.40 | $2.49 | $2.49 | 187,227 |
| 2021-11-05 | $2.39 | $2.61 | $2.39 | $2.51 | $2.51 | 62,123 |
| 2021-11-04 | $2.66 | $2.81 | $2.37 | $2.47 | $2.47 | 95,915 |
| 2021-11-03 | $2.79 | $3.25 | $2.60 | $2.61 | $2.61 | 409,811 |
| 2021-11-02 | $1.76 | $3.60 | $1.57 | $2.91 | $2.91 | 951,072 |
| 2021-11-01 | $2.23 | $2.28 | $1.98 | $1.98 | $1.98 | 275,668 |
| 2021-10-29 | $2.76 | $2.85 | $2.40 | $2.53 | $2.53 | 328,125 |
| 2021-10-28 | $2.92 | $3.00 | $2.70 | $2.80 | $2.80 | 382,417 |
| 2021-10-27 | $3.45 | $3.61 | $2.51 | $2.85 | $2.85 | 1,449,702 |
| 2021-10-26 | $3.19 | $3.38 | $2.30 | $3.15 | $3.15 | 1,285,021 |
| 2021-10-25 | $9.10 | $9.28 | $3.03 | $3.34 | $3.34 | 2,118,408 |
| 2021-10-22 | $5.60 | $19.00 | $4.74 | $6.40 | $6.40 | 12,073,701 |
| 2021-10-21 | $0.25 | $0.59 | $0.23 | $0.52 | $0.52 | 659,529 |
| 2021-10-20 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,217 |
| 2021-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26 |
| 2021-10-18 | $0.24 | $0.25 | $0.19 | $0.25 | $0.25 | 33,742 |
| 2021-10-15 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 64,773 |
| 2021-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2021-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,088 |
| 2021-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,282 |
| 2021-10-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 529 |
| 2021-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 889 |
| 2021-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,250 |
| 2021-10-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,093 |
| 2021-10-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,235 |
| 2021-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 243 |
| 2021-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 105 |
| 2021-09-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,467 |
| 2021-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,414 |
| 2021-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 210 |
| 2021-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2021-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 602 |
| 2021-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2021-09-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,682 |
| 2021-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,218 |
| 2021-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2021-09-10 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 12,055 |
| 2021-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,250 |
| 2021-09-08 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 6,613 |
| 2021-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,600 |
| 2021-09-03 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 7,718 |
| 2021-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,050 |
| 2021-08-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,367 |
| 2021-08-30 | $0.22 | $0.25 | $0.19 | $0.24 | $0.24 | 8,915 |
| 2021-08-27 | $0.25 | $0.25 | $0.19 | $0.22 | $0.22 | 16,028 |
| 2021-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 230 |
| 2021-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,712 |
| 2021-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,820 |
| 2021-08-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,998 |
| 2021-08-20 | $0.22 | $0.24 | $0.17 | $0.20 | $0.20 | 5,618 |
| 2021-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,008 |
| 2021-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,437 |
| 2021-08-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 464 |
| 2021-08-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,602 |
| 2021-08-13 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 3,721 |
| 2021-08-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,621 |
| 2021-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 623 |
| 2021-08-10 | $0.32 | $0.32 | $0.22 | $0.22 | $0.22 | 14,200 |
| 2021-08-09 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 25,058 |
| 2021-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 506 |
| 2021-08-05 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 10,707 |
| 2021-08-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,507 |
| 2021-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,180 |
| 2021-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-30 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 1,531 |
| 2021-07-29 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 4,713 |
| 2021-07-28 | $0.25 | $0.30 | $0.17 | $0.22 | $0.22 | 66,377 |
| 2021-07-27 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 14,667 |
| 2021-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,120 |
| 2021-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 518 |
| 2021-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-07-21 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 7,029 |
| 2021-07-20 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 13,695 |
| 2021-07-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,423 |
| 2021-07-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,663 |
| 2021-07-15 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 8,280 |
| 2021-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-07-13 | $0.30 | $0.37 | $0.30 | $0.30 | $0.30 | 8,200 |
| 2021-07-12 | $0.42 | $0.42 | $0.31 | $0.33 | $0.33 | 8,478 |
| 2021-07-09 | $0.33 | $0.36 | $0.31 | $0.31 | $0.31 | 17,934 |
| 2021-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,100 |
| 2021-07-07 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 3,179 |
| 2021-07-06 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 11,993 |
| 2021-07-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 420 |
| 2021-07-01 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 14,915 |
| 2021-06-30 | $0.34 | $0.36 | $0.31 | $0.34 | $0.34 | 73,788 |
| 2021-06-29 | $0.31 | $0.36 | $0.29 | $0.34 | $0.34 | 128,976 |
| 2021-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 288 |
| 2021-06-25 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,556 |
| 2021-06-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 3,140 |
| 2021-06-23 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 1,713 |
| 2021-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,700 |
| 2021-06-17 | $0.36 | $0.36 | $0.22 | $0.23 | $0.23 | 35,097 |
| 2021-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,693 |
| 2021-06-15 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 6,524 |
| 2021-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 224 |
| 2021-06-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-10 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 11,964 |
| 2021-06-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,582 |
| 2021-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,774 |
| 2021-06-07 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,599 |
| 2021-06-04 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 2,003 |
| 2021-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-02 | $0.27 | $0.28 | $0.22 | $0.26 | $0.26 | 27,696 |
| 2021-06-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 18,149 |
| 2021-05-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 1,774 |
| 2021-05-27 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 7,750 |
| 2021-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,707 |
| 2021-05-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 885 |
| 2021-05-24 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 945 |
| 2021-05-21 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 16,859 |
| 2021-05-20 | $0.36 | $0.37 | $0.27 | $0.30 | $0.30 | 26,446 |
| 2021-05-19 | $0.29 | $0.38 | $0.29 | $0.29 | $0.29 | 2,816 |
| 2021-05-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,053 |
| 2021-05-17 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 30,149 |
| 2021-05-14 | $0.34 | $0.38 | $0.27 | $0.31 | $0.31 | 9,181 |
| 2021-05-13 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 3,036 |
| 2021-05-12 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 5,409 |
| 2021-05-11 | $0.38 | $0.40 | $0.32 | $0.32 | $0.32 | 24,901 |
| 2021-05-10 | $0.32 | $0.42 | $0.32 | $0.32 | $0.32 | 5,059 |
| 2021-05-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 208 |
| 2021-05-06 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 2,315 |
| 2021-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,304 |
| 2021-05-03 | $0.41 | $0.44 | $0.36 | $0.39 | $0.39 | 4,633 |
| 2021-04-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,084 |
| 2021-04-29 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 3,762 |
| 2021-04-28 | $0.40 | $0.48 | $0.40 | $0.41 | $0.41 | 1,901 |
| 2021-04-27 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 3,822 |
| 2021-04-26 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 7,386 |
| 2021-04-23 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 2,270 |
| 2021-04-22 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 3,448 |
| 2021-04-21 | $0.33 | $0.40 | $0.32 | $0.36 | $0.36 | 7,770 |
| 2021-04-20 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 32,858 |
| 2021-04-19 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 30,857 |
| 2021-04-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 25,653 |
| 2021-04-15 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 4,087 |
| 2021-04-14 | $0.38 | $0.46 | $0.38 | $0.41 | $0.41 | 8,181 |
| 2021-04-13 | $0.43 | $0.45 | $0.35 | $0.35 | $0.35 | 20,545 |
| 2021-04-12 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 21,261 |
| 2021-04-09 | $0.41 | $0.46 | $0.40 | $0.40 | $0.40 | 14,616 |
| 2021-04-08 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 22,141 |
| 2021-04-07 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 36,668 |
| 2021-04-06 | $0.47 | $0.55 | $0.42 | $0.44 | $0.44 | 158,220 |
| 2021-04-05 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 12,975 |
| 2021-04-01 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 8,214 |
| 2021-03-31 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 3,530 |
| 2021-03-30 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 13,234 |
| 2021-03-29 | $0.47 | $0.47 | $0.33 | $0.39 | $0.39 | 18,693 |
| 2021-03-26 | $0.40 | $0.40 | $0.34 | $0.39 | $0.39 | 21,075 |
| 2021-03-25 | $0.50 | $0.50 | $0.35 | $0.40 | $0.40 | 40,790 |
| 2021-03-24 | $0.46 | $0.56 | $0.40 | $0.46 | $0.46 | 83,155 |
| 2021-03-23 | $0.49 | $0.53 | $0.45 | $0.51 | $0.51 | 10,274 |
| 2021-03-22 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 38,884 |
| 2021-03-19 | $0.51 | $0.55 | $0.42 | $0.42 | $0.42 | 34,657 |
| 2021-03-18 | $0.55 | $0.56 | $0.49 | $0.49 | $0.49 | 26,406 |
| 2021-03-17 | $0.47 | $0.58 | $0.47 | $0.52 | $0.52 | 18,280 |
| 2021-03-16 | $0.49 | $0.52 | $0.43 | $0.44 | $0.44 | 30,595 |
| 2021-03-15 | $0.74 | $0.74 | $0.40 | $0.50 | $0.50 | 18,369 |
| 2021-03-12 | $0.65 | $0.65 | $0.51 | $0.51 | $0.51 | 59,117 |
| 2021-03-11 | $0.27 | $0.67 | $0.27 | $0.55 | $0.55 | 144,100 |
| 2021-03-10 | $0.40 | $0.40 | $0.31 | $0.37 | $0.37 | 37,100 |
| 2021-03-09 | $0.31 | $0.45 | $0.31 | $0.43 | $0.43 | 45,394 |
| 2021-03-08 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 11,550 |
| 2021-03-05 | $0.29 | $0.32 | $0.25 | $0.27 | $0.27 | 31,547 |
| 2021-03-04 | $0.40 | $0.48 | $0.25 | $0.29 | $0.29 | 61,653 |
| 2021-03-03 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 5,995 |
| 2021-03-02 | $0.40 | $0.44 | $0.36 | $0.36 | $0.36 | 12,684 |
| 2021-03-01 | $0.48 | $0.48 | $0.37 | $0.41 | $0.41 | 3,377 |
| 2021-02-26 | $0.38 | $0.42 | $0.35 | $0.41 | $0.41 | 23,439 |
| 2021-02-25 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 10,987 |
| 2021-02-24 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 9,311 |
| 2021-02-23 | $0.56 | $0.58 | $0.41 | $0.51 | $0.51 | 66,285 |
| 2021-02-22 | $0.57 | $0.74 | $0.53 | $0.56 | $0.56 | 30,163 |
| 2021-02-19 | $0.65 | $0.75 | $0.65 | $0.65 | $0.65 | 38,242 |
| 2021-02-18 | $0.75 | $0.75 | $0.66 | $0.68 | $0.68 | 43,211 |
| 2021-02-17 | $0.72 | $0.85 | $0.64 | $0.71 | $0.71 | 61,765 |
| 2021-02-16 | $0.79 | $0.83 | $0.70 | $0.77 | $0.77 | 44,890 |
| 2021-02-12 | $0.77 | $0.79 | $0.70 | $0.77 | $0.77 | 15,714 |
| 2021-02-11 | $0.85 | $0.93 | $0.80 | $0.80 | $0.80 | 106,941 |
| 2021-02-10 | $0.75 | $0.87 | $0.61 | $0.82 | $0.82 | 140,423 |
| 2021-02-09 | $0.75 | $0.75 | $0.67 | $0.71 | $0.71 | 29,631 |
| 2021-02-08 | $0.85 | $0.85 | $0.65 | $0.71 | $0.71 | 111,760 |
| 2021-02-05 | $0.65 | $0.79 | $0.62 | $0.71 | $0.71 | 21,351 |
| 2021-02-04 | $0.80 | $0.80 | $0.64 | $0.66 | $0.66 | 57,073 |
| 2021-02-03 | $0.76 | $0.84 | $0.51 | $0.77 | $0.77 | 43,894 |
| 2021-02-02 | $0.65 | $0.96 | $0.60 | $0.84 | $0.84 | 200,072 |
| 2021-02-01 | $1.20 | $1.22 | $0.63 | $0.90 | $0.90 | 309,833 |
| 2021-01-29 | $0.53 | $0.74 | $0.43 | $0.68 | $0.68 | 128,645 |
| 2021-01-28 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 26,459 |
| 2021-01-27 | $0.50 | $0.51 | $0.30 | $0.41 | $0.41 | 69,939 |
| 2021-01-26 | $0.39 | $0.70 | $0.29 | $0.55 | $0.55 | 433,737 |
| 2021-01-25 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 25,488 |
| 2021-01-22 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 30,904 |
| 2021-01-21 | $0.24 | $0.27 | $0.21 | $0.26 | $0.26 | 25,710 |
| 2021-01-20 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 1,991 |
| 2021-01-19 | $0.25 | $0.27 | $0.21 | $0.26 | $0.26 | 25,314 |
| 2021-01-15 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 26,594 |
| 2021-01-14 | $0.24 | $0.35 | $0.22 | $0.24 | $0.24 | 135,315 |
| 2021-01-13 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 26,608 |
| 2021-01-12 | $0.27 | $0.27 | $0.20 | $0.25 | $0.25 | 56,878 |
| 2021-01-11 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 36,115 |
| 2021-01-08 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 46,066 |
| 2021-01-07 | $0.25 | $0.29 | $0.21 | $0.23 | $0.23 | 34,762 |
| 2021-01-06 | $0.25 | $0.26 | $0.21 | $0.24 | $0.24 | 37,952 |
| 2021-01-05 | $0.21 | $0.28 | $0.21 | $0.25 | $0.25 | 14,204 |
| 2021-01-04 | $0.35 | $0.37 | $0.19 | $0.19 | $0.19 | 17,749 |
| 2020-12-31 | $0.27 | $0.35 | $0.25 | $0.33 | $0.33 | 56,644 |
| 2020-12-30 | $0.22 | $0.29 | $0.17 | $0.28 | $0.28 | 55,187 |
| 2020-12-29 | $0.26 | $0.26 | $0.18 | $0.19 | $0.19 | 42,465 |
| 2020-12-28 | $0.17 | $0.27 | $0.16 | $0.19 | $0.19 | 128,298 |
| 2020-12-24 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 8,575 |
| 2020-12-23 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 19,699 |
| 2020-12-22 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 27,402 |
| 2020-12-21 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 30,440 |
| 2020-12-18 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 22,668 |
| 2020-12-17 | $0.19 | $0.24 | $0.14 | $0.19 | $0.19 | 101,620 |
| 2020-12-16 | $0.20 | $0.20 | $0.12 | $0.16 | $0.16 | 35,081 |
| 2020-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 385 |
| 2020-12-14 | $0.20 | $0.20 | $0.12 | $0.14 | $0.14 | 9,923 |
| 2020-12-11 | $0.21 | $0.21 | $0.12 | $0.14 | $0.14 | 16,301 |
| 2020-12-10 | $0.18 | $0.18 | $0.11 | $0.13 | $0.13 | 6,199 |
| 2020-12-09 | $0.13 | $0.22 | $0.12 | $0.18 | $0.18 | 25,365 |
| 2020-12-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 38,017 |
| 2020-12-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 12,367 |
| 2020-12-04 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 51,084 |
| 2020-12-03 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 25,706 |
| 2020-12-02 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 13,774 |
| 2020-12-01 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 6,396 |
| 2020-11-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 7,572 |
| 2020-11-27 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 47,106 |
| 2020-11-25 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 27,246 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97 |
| 2020-11-23 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 5,053 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43 |
| 2020-11-19 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 7,944 |
| 2020-11-18 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 7,294 |
| 2020-11-17 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 5,072 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,478 |
| 2020-11-13 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 27,187 |
| 2020-11-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,287 |
| 2020-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 284 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2020-11-09 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 3,271 |
| 2020-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 218 |
| 2020-11-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,855 |
| 2020-11-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,100 |
| 2020-11-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19 |
| 2020-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-10-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 471 |
| 2020-10-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 995 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 262 |
| 2020-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2020-10-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 4,760 |
| 2020-10-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 490 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 126 |
| 2020-10-14 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 7,610 |
| 2020-10-13 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 3,645 |
| 2020-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 252 |
| 2020-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 357 |
| 2020-10-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,074 |
| 2020-10-07 | $0.13 | $0.16 | $0.11 | $0.11 | $0.11 | 18,309 |
| 2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,003 |
| 2020-10-05 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 4,219 |
| 2020-10-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,818 |
| 2020-10-01 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 9,660 |
| 2020-09-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,494 |
| 2020-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 587 |
| 2020-09-28 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 10,339 |
| 2020-09-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,814 |
| 2020-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,517 |
| 2020-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,910 |
| 2020-09-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2020-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2020-09-18 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 2,115 |
| 2020-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 309 |
| 2020-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 133 |
| 2020-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2020-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2020-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2020-09-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 5,446 |
| 2020-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 83 |
| 2020-09-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,900 |
| 2020-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,286 |
| 2020-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,661 |
| 2020-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,167 |
| 2020-08-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,327 |
| 2020-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 511 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,412 |
| 2020-08-20 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 8,411 |
| 2020-08-19 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 412 |
| 2020-08-18 | $0.21 | $0.29 | $0.21 | $0.21 | $0.21 | 1,152 |
| 2020-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 85 |
| 2020-08-14 | $0.30 | $0.30 | $0.21 | $0.30 | $0.30 | 845 |
| 2020-08-13 | $0.28 | $0.33 | $0.21 | $0.32 | $0.32 | 3,038 |
| 2020-08-12 | $0.24 | $0.31 | $0.21 | $0.21 | $0.21 | 4,317 |
| 2020-08-11 | $0.33 | $0.36 | $0.27 | $0.27 | $0.27 | 2,249 |
| 2020-08-10 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 963 |
| 2020-08-07 | $0.23 | $0.44 | $0.23 | $0.32 | $0.32 | 3,755 |
| 2020-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2020-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,601 |
| 2020-08-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,344 |
| 2020-08-03 | $0.20 | $0.44 | $0.20 | $0.26 | $0.26 | 23,259 |
| 2020-07-31 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 2,100 |
| 2020-07-30 | $0.30 | $0.30 | $0.20 | $0.28 | $0.28 | 3,393 |
| 2020-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22 |
| 2020-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 469 |
| 2020-07-27 | $0.20 | $0.28 | $0.20 | $0.24 | $0.24 | 6,829 |
| 2020-07-24 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 4,041 |
| 2020-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 62 |
| 2020-07-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,000 |
| 2020-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2020-07-20 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 3,300 |
| 2020-07-17 | $0.20 | $0.30 | $0.20 | $0.24 | $0.24 | 10,200 |
| 2020-07-16 | $0.20 | $0.30 | $0.19 | $0.20 | $0.20 | 6,100 |
| 2020-07-15 | $0.33 | $0.35 | $0.20 | $0.22 | $0.22 | 25,600 |
| 2020-07-14 | $0.22 | $0.22 | $0.13 | $0.19 | $0.19 | 2,400 |
| 2020-07-13 | $0.18 | $0.19 | $0.11 | $0.19 | $0.19 | 10,000 |
| 2020-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 970 |
| 2020-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2020-07-08 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 2,600 |
| 2020-07-07 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2020-07-02 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 648 |
| 2020-07-01 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-06-30 | $0.29 | $0.29 | $0.19 | $0.24 | $0.24 | 9,542 |
| 2020-06-29 | $0.25 | $0.29 | $0.21 | $0.25 | $0.25 | 10,441 |
| 2020-06-26 | $0.29 | $0.35 | $0.20 | $0.25 | $0.25 | 17,336 |
| 2020-06-25 | $0.16 | $0.23 | $0.16 | $0.19 | $0.19 | 8,661 |
| 2020-06-24 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 13,417 |
| 2020-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,889 |
| 2020-06-22 | $0.29 | $0.29 | $0.19 | $0.28 | $0.28 | 17,310 |
| 2020-06-19 | $0.22 | $0.29 | $0.18 | $0.29 | $0.29 | 24,209 |
| 2020-06-18 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 2,052 |
| 2020-06-17 | $0.30 | $0.30 | $0.17 | $0.24 | $0.24 | 28,033 |
| 2020-06-16 | $0.14 | $0.44 | $0.12 | $0.19 | $0.19 | 47,398 |
| 2020-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58 |
| 2020-06-12 | $0.19 | $0.19 | $0.11 | $0.12 | $0.12 | 4,447 |
| 2020-06-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,989 |
| 2020-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,707 |
| 2020-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2020-06-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 400 |
| 2020-06-04 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 2,091 |
| 2020-06-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 616 |
| 2020-06-02 | $0.20 | $0.24 | $0.14 | $0.19 | $0.19 | 11,918 |
| 2020-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,416 |
| 2020-05-29 | $0.25 | $0.28 | $0.20 | $0.20 | $0.20 | 5,272 |
| 2020-05-28 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 14,613 |
| 2020-05-27 | $0.20 | $0.26 | $0.19 | $0.25 | $0.25 | 45,712 |
| 2020-05-26 | $0.21 | $0.21 | $0.15 | $0.19 | $0.19 | 13,666 |
| 2020-05-22 | $0.25 | $0.29 | $0.21 | $0.21 | $0.21 | 5,722 |
| 2020-05-21 | $0.28 | $0.30 | $0.21 | $0.25 | $0.25 | 17,329 |
| 2020-05-20 | $0.15 | $0.42 | $0.15 | $0.20 | $0.20 | 248,720 |
| 2020-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 908 |
| 2020-05-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,201 |
| 2020-05-12 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 1,630 |
| 2020-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,387 |
| 2020-05-04 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 1,500 |
| 2020-05-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-04-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 269 |
| 2020-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2020-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,385 |
| 2020-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 143 |
| 2020-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-04-09 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 5,520 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,920 |
| 2020-04-07 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 12,313 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2020-04-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,412 |
| 2020-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2020-03-30 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 5,100 |
| 2020-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,086 |
| 2020-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2020-03-24 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 638 |
| 2020-03-20 | $0.08 | $0.20 | $0.08 | $0.19 | $0.19 | 5,546 |
| 2020-03-19 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 4,808 |
| 2020-03-17 | $0.10 | $0.20 | $0.08 | $0.08 | $0.08 | 640 |
| 2020-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,776 |
| 2020-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,642 |
| 2020-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,320 |
| 2020-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,669 |
| 2020-03-05 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 1,288 |
| 2020-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,978 |
| 2020-03-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 14,074 |
| 2020-02-28 | $0.23 | $0.33 | $0.08 | $0.21 | $0.21 | 17,588 |
| 2020-02-27 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 233 |
| 2020-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,030 |
| 2020-02-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,627 |
| 2020-02-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2020-02-20 | $0.08 | $0.27 | $0.08 | $0.11 | $0.11 | 28,319 |
| 2020-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2020-02-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,550 |
| 2020-02-14 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 2,650 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,582 |
| 2020-02-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 4,751 |
| 2020-02-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,785 |
| 2020-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 505 |
| 2020-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 118 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105 |
| 2020-02-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 525 |
| 2020-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 339 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2020-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 710 |
| 2020-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133 |
| 2020-01-17 | $0.09 | $0.17 | $0.09 | $0.14 | $0.14 | 5,500 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2020-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2020-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-01-13 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 362 |
| 2020-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,190 |
| 2020-01-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,754 |
| 2020-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-12-31 | $0.11 | $0.13 | $0.08 | $0.08 | $0.08 | 59,254 |
| 2019-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,410 |
| 2019-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2019-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 2019-12-17 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 540 |
| 2019-12-16 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 4,600 |
| 2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,017 |
| 2019-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,519 |
| 2019-12-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,492 |
| 2019-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2019-11-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,083 |
| 2019-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 260 |
| 2019-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2019-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,800 |
| 2019-11-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,155 |
| 2019-11-08 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2019-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,005 |
| 2019-11-04 | $0.25 | $0.33 | $0.16 | $0.16 | $0.16 | 11,648 |
| 2019-11-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,602 |
| 2019-10-30 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-10-28 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 800 |
| 2019-10-25 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 6,300 |
| 2019-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 958 |
| 2019-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,819 |
| 2019-10-17 | $0.25 | $0.27 | $0.21 | $0.21 | $0.21 | 781 |
| 2019-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2019-10-15 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 893 |
| 2019-10-14 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 10,210 |
| 2019-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2019-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2019-10-01 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 11,250 |
| 2019-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40 |
| 2019-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,372 |
| 2019-09-19 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 3,850 |
| 2019-09-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,900 |
| 2019-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2019-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 131 |
| 2019-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2019-09-12 | $0.24 | $0.26 | $0.20 | $0.23 | $0.23 | 24,839 |
| 2019-09-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 4,635 |
| 2019-09-10 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 13,086 |
| 2019-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,623 |
| 2019-09-06 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 5,275 |
| 2019-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40 |
| 2019-09-03 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 1,014 |
| 2019-08-30 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 11,236 |
| 2019-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2019-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2019-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2019-08-26 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 10,400 |
| 2019-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 105 |
| 2019-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2019-08-21 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,300 |
| 2019-08-20 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 8,556 |
| 2019-08-19 | $0.30 | $0.30 | $0.15 | $0.24 | $0.24 | 25,710 |
| 2019-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2019-08-14 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 12,485 |
| 2019-08-12 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 3,477 |
| 2019-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2019-08-08 | $0.25 | $0.47 | $0.25 | $0.32 | $0.32 | 9,202 |
| 2019-08-07 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,951 |
| 2019-08-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 33,540 |
| 2019-08-05 | $0.35 | $0.79 | $0.24 | $0.24 | $0.24 | 32,780 |
| 2019-08-02 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 5,401 |
| 2019-07-31 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2019-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 116 |
| 2019-07-25 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 600 |
| 2019-07-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 910 |
| 2019-07-23 | $0.30 | $0.33 | $0.19 | $0.33 | $0.33 | 78,856 |
| 2019-07-22 | $0.25 | $0.36 | $0.25 | $0.35 | $0.35 | 14,194 |
| 2019-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2019-07-17 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 2,340 |
| 2019-07-16 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 7,220 |
| 2019-07-12 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 4,342 |
| 2019-07-11 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 2,432 |
| 2019-07-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2019-07-09 | $0.34 | $0.38 | $0.29 | $0.35 | $0.35 | 17,032 |
| 2019-07-08 | $0.27 | $0.38 | $0.27 | $0.38 | $0.38 | 7,495 |
| 2019-07-05 | $0.28 | $0.40 | $0.28 | $0.29 | $0.29 | 2,858 |
| 2019-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2019-07-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,725 |
| 2019-07-01 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 11,584 |
| 2019-06-28 | $0.36 | $0.41 | $0.34 | $0.35 | $0.35 | 110,247 |
| 2019-06-27 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 4,401 |
| 2019-06-26 | $0.45 | $0.45 | $0.34 | $0.36 | $0.36 | 28,750 |
| 2019-06-25 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 17,211 |
| 2019-06-24 | $0.55 | $0.55 | $0.47 | $0.50 | $0.50 | 10,980 |
| 2019-06-21 | $0.49 | $0.59 | $0.47 | $0.50 | $0.50 | 9,412 |
| 2019-06-20 | $0.70 | $0.89 | $0.51 | $0.53 | $0.53 | 54,757 |
| 2019-06-19 | $0.58 | $0.61 | $0.50 | $0.50 | $0.50 | 16,626 |
| 2019-06-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 185 |
| 2019-06-17 | $0.74 | $0.74 | $0.64 | $0.64 | $0.64 | 580 |
| 2019-06-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 36 |
| 2019-06-13 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 786 |
| 2019-06-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2019-06-11 | $0.62 | $0.70 | $0.60 | $0.70 | $0.70 | 7,950 |
| 2019-06-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2019-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 172 |
| 2019-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 165 |
| 2019-06-03 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 577 |
| 2019-05-31 | $0.76 | $0.77 | $0.60 | $0.63 | $0.63 | 6,350 |
| 2019-05-30 | $0.66 | $0.77 | $0.65 | $0.77 | $0.77 | 24,324 |
| 2019-05-24 | $0.83 | $0.83 | $0.65 | $0.66 | $0.66 | 12,077 |
| 2019-05-22 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 15,243 |
| 2019-05-21 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 13,140 |
| 2019-05-20 | $0.75 | $0.81 | $0.70 | $0.81 | $0.81 | 1,716 |
| 2019-05-17 | $0.81 | $0.81 | $0.70 | $0.75 | $0.75 | 14,520 |
| 2019-05-16 | $0.90 | $0.90 | $0.81 | $0.85 | $0.85 | 3,861 |
| 2019-05-15 | $0.90 | $0.94 | $0.86 | $0.90 | $0.90 | 4,740 |
| 2019-05-14 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 30,613 |
| 2019-05-13 | $0.98 | $1.01 | $0.92 | $0.99 | $0.99 | 55,678 |
| 2019-05-10 | $0.91 | $1.01 | $0.91 | $0.98 | $0.98 | 37,792 |
| 2019-05-09 | $1.01 | $1.08 | $0.90 | $0.90 | $0.90 | 17,797 |
| 2019-05-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 371 |
| 2019-05-07 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 1,090 |
| 2019-05-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 200 |
| 2019-05-03 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 2,158 |
| 2019-05-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 349 |
| 2019-05-01 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 2,592 |
| 2019-04-30 | $1.03 | $1.14 | $1.03 | $1.06 | $1.06 | 4,637 |
| 2019-04-29 | $1.01 | $1.17 | $1.00 | $1.17 | $1.17 | 10,504 |
| 2019-04-26 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 976 |
| 2019-04-25 | $1.10 | $1.28 | $1.10 | $1.21 | $1.21 | 8,925 |
| 2019-04-24 | $0.91 | $1.30 | $0.89 | $1.10 | $1.10 | 49,671 |
| 2019-04-23 | $1.07 | $1.08 | $0.90 | $0.90 | $0.90 | 48,125 |
| 2019-04-22 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 3,300 |
| 2019-04-18 | $1.03 | $1.34 | $0.92 | $1.00 | $1.00 | 127,007 |
| 2019-04-17 | $1.12 | $1.19 | $0.85 | $1.00 | $1.00 | 41,106 |
| 2019-04-16 | $1.14 | $1.39 | $1.14 | $1.17 | $1.17 | 36,944 |
| 2019-04-15 | $1.60 | $1.61 | $1.35 | $1.51 | $1.51 | 25,642 |
| 2019-04-12 | $1.59 | $1.76 | $1.11 | $1.27 | $1.27 | 174,543 |
| 2019-04-11 | $0.75 | $1.40 | $0.73 | $1.29 | $1.29 | 387,667 |
| 2019-04-10 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 37,796 |
| 2019-04-09 | $0.67 | $0.75 | $0.66 | $0.75 | $0.75 | 35,458 |
| 2019-04-08 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 27,693 |
| 2019-04-05 | $0.85 | $0.85 | $0.68 | $0.72 | $0.72 | 194,497 |
| 2019-04-04 | $1.10 | $1.10 | $0.64 | $0.83 | $0.83 | 282,662 |
| 2019-04-03 | $1.90 | $2.85 | $0.85 | $0.99 | $0.99 | 713,775 |
| 2019-04-02 | $1.67 | $1.94 | $1.50 | $1.90 | $1.90 | 137,281 |
| 2019-04-01 | $1.95 | $1.95 | $1.45 | $1.66 | $1.66 | 221,443 |
| 2019-03-29 | $1.91 | $2.00 | $1.61 | $1.66 | $1.66 | 442,110 |
| 2019-03-28 | $1.85 | $3.12 | $1.55 | $2.20 | $2.20 | 838,134 |
| 2019-03-27 | $1.86 | $2.16 | $0.90 | $1.91 | $1.91 | 1,403,015 |
| 2019-03-26 | $1.56 | $1.93 | $1.21 | $1.85 | $1.85 | 161,636 |
| 2019-03-25 | $2.10 | $2.10 | $1.39 | $1.70 | $1.70 | 176,696 |
| 2019-03-22 | $1.39 | $2.35 | $1.22 | $2.05 | $2.05 | 661,050 |
| 2019-03-21 | $0.82 | $1.40 | $0.82 | $1.30 | $1.30 | 302,362 |
| 2019-03-20 | $0.75 | $0.86 | $0.74 | $0.82 | $0.82 | 178,588 |
| 2019-03-19 | $0.75 | $0.79 | $0.60 | $0.79 | $0.79 | 42,729 |
| 2019-03-18 | $0.88 | $0.88 | $0.75 | $0.79 | $0.79 | 6,825 |
| 2019-03-15 | $0.77 | $0.89 | $0.62 | $0.76 | $0.76 | 80,895 |
| 2019-03-14 | $0.79 | $0.93 | $0.70 | $0.82 | $0.82 | 103,859 |
| 2019-03-13 | $0.65 | $0.80 | $0.63 | $0.78 | $0.78 | 91,375 |
| 2019-03-12 | $0.57 | $0.67 | $0.54 | $0.67 | $0.67 | 52,774 |
| 2019-03-11 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 28,827 |
| 2019-03-08 | $0.45 | $0.50 | $0.43 | $0.50 | $0.50 | 57,535 |
| 2019-03-07 | $0.46 | $0.49 | $0.42 | $0.47 | $0.47 | 20,049 |
| 2019-03-06 | $0.50 | $0.54 | $0.45 | $0.48 | $0.48 | 85,193 |
| 2019-03-05 | $0.55 | $0.55 | $0.46 | $0.51 | $0.51 | 51,458 |
| 2019-03-04 | $0.48 | $0.54 | $0.45 | $0.53 | $0.53 | 13,239 |
| 2019-03-01 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 28,083 |
| 2019-02-28 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 15,374 |
| 2019-02-27 | $0.56 | $0.56 | $0.44 | $0.52 | $0.52 | 8,100 |
| 2019-02-26 | $0.42 | $0.52 | $0.40 | $0.52 | $0.52 | 65,841 |
| 2019-02-25 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 18,679 |
| 2019-02-22 | $0.44 | $0.49 | $0.42 | $0.49 | $0.49 | 10,148 |
| 2019-02-21 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 45,683 |
| 2019-02-20 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 13,473 |
| 2019-02-19 | $0.42 | $0.50 | $0.42 | $0.47 | $0.47 | 8,231 |
| 2019-02-15 | $0.48 | $0.48 | $0.39 | $0.46 | $0.46 | 102,581 |
| 2019-02-14 | $0.52 | $0.58 | $0.42 | $0.49 | $0.49 | 183,694 |
| 2019-02-13 | $0.69 | $0.70 | $0.51 | $0.58 | $0.58 | 131,646 |
| 2019-02-12 | $0.75 | $0.80 | $0.65 | $0.66 | $0.66 | 318,661 |
| 2019-02-11 | $0.72 | $0.82 | $0.70 | $0.75 | $0.75 | 134,549 |
| 2019-02-08 | $0.75 | $0.78 | $0.66 | $0.73 | $0.73 | 218,950 |
| 2019-02-07 | $0.77 | $0.77 | $0.67 | $0.70 | $0.70 | 254,242 |
| 2019-02-06 | $0.78 | $0.85 | $0.65 | $0.70 | $0.70 | 697,739 |
| 2019-02-05 | $0.80 | $0.87 | $0.67 | $0.72 | $0.72 | 157,349 |
| 2019-02-04 | $0.69 | $0.90 | $0.60 | $0.84 | $0.84 | 275,164 |
| 2019-02-01 | $0.67 | $0.67 | $0.57 | $0.59 | $0.59 | 311,171 |
| 2019-01-31 | $0.53 | $0.60 | $0.53 | $0.58 | $0.58 | 136,138 |
| 2019-01-30 | $0.60 | $0.60 | $0.51 | $0.53 | $0.53 | 366,600 |
| 2019-01-29 | $0.63 | $0.68 | $0.55 | $0.58 | $0.58 | 52,102 |
| 2019-01-28 | $0.55 | $0.65 | $0.54 | $0.62 | $0.62 | 312,680 |
| 2019-01-25 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 265,384 |
| 2019-01-24 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 60,262 |
| 2019-01-23 | $0.55 | $0.58 | $0.49 | $0.49 | $0.49 | 138,737 |
| 2019-01-22 | $0.60 | $0.60 | $0.45 | $0.47 | $0.47 | 126,051 |
| 2019-01-18 | $0.60 | $0.60 | $0.50 | $0.54 | $0.54 | 118,926 |
| 2019-01-17 | $0.36 | $0.60 | $0.36 | $0.52 | $0.52 | 116,200 |
| 2019-01-16 | $0.55 | $0.55 | $0.46 | $0.50 | $0.50 | 96,414 |
| 2019-01-15 | $0.49 | $0.54 | $0.42 | $0.47 | $0.47 | 92,377 |
| 2019-01-14 | $0.49 | $0.49 | $0.41 | $0.48 | $0.48 | 70,647 |
| 2019-01-11 | $0.55 | $0.63 | $0.35 | $0.40 | $0.40 | 468,369 |
| 2019-01-10 | $0.60 | $0.70 | $0.36 | $0.54 | $0.54 | 963,780 |
| 2019-01-09 | $0.58 | $0.88 | $0.53 | $0.58 | $0.58 | 1,013,112 |
| 2019-01-08 | $0.68 | $0.75 | $0.51 | $0.53 | $0.53 | 459,520 |
| 2019-01-07 | $0.98 | $0.99 | $0.58 | $0.65 | $0.65 | 1,225,443 |
| 2019-01-04 | $0.48 | $0.79 | $0.35 | $0.73 | $0.73 | 1,149,874 |
| 2019-01-03 | $0.33 | $0.51 | $0.26 | $0.39 | $0.39 | 659,520 |
| 2019-01-02 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 243,766 |
| 2018-12-31 | $0.29 | $0.35 | $0.25 | $0.26 | $0.26 | 407,062 |
| 2018-12-28 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 200,181 |
| 2018-12-27 | $0.23 | $0.24 | $0.11 | $0.14 | $0.14 | 299,325 |
| 2018-12-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 300 |
| 2018-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2018-12-21 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,890 |
| 2018-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,420 |
| 2018-12-18 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2018-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2018-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,735 |
| 2018-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-12-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,200 |
| 2018-12-04 | $0.17 | $0.24 | $0.11 | $0.12 | $0.12 | 2,500 |
| 2018-11-30 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 35,100 |
| 2018-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-11-28 | $0.24 | $0.24 | $0.12 | $0.24 | $0.24 | 7,250 |
| 2018-11-15 | $0.25 | $0.25 | $0.17 | $0.24 | $0.24 | 21,660 |
| 2018-11-14 | $0.31 | $0.31 | $0.23 | $0.23 | $0.23 | 39,189 |
| 2018-11-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,663 |
| 2018-11-08 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 13,600 |
| 2018-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 375 |
| 2018-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2018-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,500 |
| 2018-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,900 |
| 2018-10-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 24,398 |
| 2018-10-17 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 5,524 |
| 2018-10-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 50,516 |
| 2018-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-10-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,600 |
| 2018-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2018-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2018-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-09-25 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 51,100 |
| 2018-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,101 |
| 2018-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-09-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-09-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 33,109 |
| 2018-09-14 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 20,100 |
| 2018-09-13 | $0.15 | $0.21 | $0.15 | $0.15 | $0.15 | 39,815 |
| 2018-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-09-10 | $0.24 | $0.25 | $0.18 | $0.20 | $0.20 | 61,000 |
| 2018-09-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,713 |
| 2018-09-06 | $0.14 | $0.20 | $0.13 | $0.20 | $0.20 | 110,600 |
| 2018-09-05 | $0.21 | $0.28 | $0.13 | $0.22 | $0.22 | 24,708 |
| 2018-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2018-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 36 |
| 2018-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,593 |
| 2018-08-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 775 |
| 2018-08-28 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 4,100 |
| 2018-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-08-24 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 19,122 |
| 2018-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2018-08-21 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 2,350 |
| 2018-08-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 45,157 |
| 2018-08-17 | $0.23 | $0.25 | $0.18 | $0.20 | $0.20 | 13,545 |
| 2018-08-16 | $0.24 | $0.25 | $0.17 | $0.19 | $0.19 | 41,750 |
| 2018-08-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 58,542 |
| 2018-08-14 | $0.20 | $0.40 | $0.18 | $0.20 | $0.20 | 45,255 |
| 2018-08-13 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 8,600 |
| 2018-08-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 65,900 |
| 2018-08-09 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 14,650 |
| 2018-08-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2018-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2018-08-03 | $0.15 | $0.19 | $0.14 | $0.15 | $0.15 | 104,410 |
| 2018-08-02 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 5,970 |
| 2018-08-01 | $0.24 | $0.27 | $0.20 | $0.22 | $0.22 | 30,779 |
| 2018-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2018-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,742 |
| 2018-07-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 10,379 |
| 2018-07-26 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 9,310 |
| 2018-07-25 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 600 |
| 2018-07-23 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 900 |
| 2018-07-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,800 |
| 2018-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 750 |
| 2018-07-16 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 51,250 |
| 2018-07-12 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 7,300 |
| 2018-07-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,700 |
| 2018-07-10 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 10,100 |
| 2018-07-09 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 20,670 |
| 2018-07-05 | $0.19 | $0.26 | $0.17 | $0.26 | $0.26 | 10,500 |
| 2018-07-03 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 14,871 |
| 2018-07-02 | $0.25 | $0.26 | $0.20 | $0.26 | $0.26 | 12,000 |
| 2018-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,900 |
| 2018-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-06-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2018-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-06-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 14,929 |
| 2018-06-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2018-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,600 |
| 2018-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2018-06-14 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 8,100 |
| 2018-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 99 |
| 2018-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,553 |
| 2018-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2018-06-07 | $0.28 | $0.30 | $0.23 | $0.28 | $0.28 | 9,900 |
| 2018-06-06 | $0.34 | $0.34 | $0.22 | $0.28 | $0.28 | 1,500 |
| 2018-06-05 | $0.22 | $0.34 | $0.20 | $0.34 | $0.34 | 68,795 |
| 2018-06-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,100 |
| 2018-06-01 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 5,900 |
| 2018-05-31 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 5,101 |
| 2018-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 54,300 |
| 2018-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-05-24 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 18,600 |
| 2018-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-05-21 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 7,394 |
| 2018-05-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 25,800 |
| 2018-05-17 | $0.30 | $0.34 | $0.28 | $0.34 | $0.34 | 34,354 |
| 2018-05-16 | $0.38 | $0.38 | $0.27 | $0.37 | $0.37 | 6,807 |
| 2018-05-15 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,100 |
| 2018-05-14 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 3,600 |
| 2018-05-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-05-07 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 724 |
| 2018-05-03 | $0.49 | $0.49 | $0.36 | $0.45 | $0.45 | 3,600 |
| 2018-05-02 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 30,100 |
| 2018-05-01 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 3,065 |
| 2018-04-30 | $0.43 | $0.47 | $0.35 | $0.40 | $0.40 | 38,461 |
| 2018-04-27 | $0.49 | $0.49 | $0.39 | $0.45 | $0.45 | 22,151 |
| 2018-04-26 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 67,700 |
| 2018-04-25 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 93,729 |
| 2018-04-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 11,000 |
| 2018-04-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,080 |
| 2018-04-20 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 26,540 |
| 2018-04-19 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 26,971 |
| 2018-04-17 | $0.93 | $0.93 | $0.40 | $0.46 | $0.46 | 65,200 |
| 2018-04-11 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 300 |
| 2018-04-10 | $0.43 | $0.51 | $0.42 | $0.51 | $0.51 | 1,051 |
| 2018-04-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,750 |
| 2018-04-06 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,450 |
| 2018-04-05 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 60,200 |
| 2018-04-04 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 22,900 |
| 2018-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,500 |
| 2018-04-02 | $0.45 | $0.54 | $0.42 | $0.54 | $0.54 | 30,700 |
| 2018-03-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 400 |
| 2018-03-27 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,045 |
| 2018-03-26 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,520 |
| 2018-03-23 | $0.48 | $0.49 | $0.41 | $0.48 | $0.48 | 92,201 |
| 2018-03-22 | $0.41 | $0.49 | $0.41 | $0.47 | $0.47 | 26,100 |
| 2018-03-21 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 17,968 |
| 2018-03-20 | $0.55 | $0.55 | $0.43 | $0.49 | $0.49 | 14,800 |
| 2018-03-19 | $0.45 | $0.55 | $0.45 | $0.53 | $0.53 | 36,700 |
| 2018-03-16 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 16,549 |
| 2018-03-15 | $0.50 | $0.53 | $0.44 | $0.50 | $0.50 | 16,260 |
| 2018-03-14 | $0.59 | $0.59 | $0.45 | $0.55 | $0.55 | 17,899 |
| 2018-03-13 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 14,600 |
| 2018-03-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,637 |
| 2018-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2018-03-08 | $0.55 | $0.60 | $0.54 | $0.55 | $0.55 | 742 |
| 2018-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2018-03-06 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 23,156 |
| 2018-03-05 | $0.59 | $0.59 | $0.45 | $0.50 | $0.50 | 37,602 |
| 2018-03-02 | $0.60 | $0.60 | $0.54 | $0.60 | $0.60 | 11,500 |
| 2018-03-01 | $0.93 | $0.93 | $0.57 | $0.57 | $0.57 | 73,025 |
| 2018-02-28 | $0.75 | $0.75 | $0.57 | $0.61 | $0.61 | 623,413 |
| 2018-02-27 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 4,800 |
| 2018-02-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,800 |
| 2018-02-22 | $0.35 | $0.53 | $0.15 | $0.53 | $0.53 | 2,600 |
| 2018-02-20 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 500 |
| 2018-02-16 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 1,200 |
| 2018-02-15 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 500 |
| 2018-02-14 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 2,500 |
| 2018-02-13 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 14,725 |
| 2018-02-12 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,414 |
| 2018-02-09 | $0.14 | $0.45 | $0.12 | $0.45 | $0.45 | 46,195 |
| 2018-02-08 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 600 |
| 2018-02-07 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 300 |
| 2018-02-06 | $0.35 | $0.50 | $0.35 | $0.49 | $0.49 | 800 |
| 2018-02-05 | $0.43 | $0.49 | $0.43 | $0.47 | $0.47 | 1,500 |
| 2018-02-02 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 13,450 |
| 2018-01-31 | $0.50 | $0.53 | $0.40 | $0.40 | $0.40 | 35,700 |
| 2018-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2018-01-29 | $0.55 | $0.55 | $0.44 | $0.45 | $0.45 | 8,271 |
| 2018-01-26 | $0.46 | $0.61 | $0.46 | $0.50 | $0.50 | 8,955 |
| 2018-01-25 | $0.64 | $0.64 | $0.46 | $0.46 | $0.46 | 23,067 |
| 2018-01-24 | $0.38 | $0.47 | $0.38 | $0.45 | $0.45 | 609,350 |
| 2018-01-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2018-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,850 |
| 2018-01-19 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 9,200 |
| 2018-01-18 | $0.39 | $0.39 | $0.31 | $0.35 | $0.35 | 16,200 |
| 2018-01-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2018-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 700 |
| 2018-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,200 |
| 2018-01-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 152 |
| 2018-01-09 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 2,000 |
| 2018-01-05 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 19,100 |
| 2018-01-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2018-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,600 |
| 2017-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,600 |
| 2017-12-21 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 1,400 |
| 2017-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,000 |
| 2017-12-13 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 2,900 |
| 2017-12-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2017-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2017-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-12-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-12-05 | $0.38 | $0.38 | $0.29 | $0.38 | $0.38 | 300 |
| 2017-12-04 | $0.35 | $0.39 | $0.30 | $0.39 | $0.39 | 4,000 |
| 2017-12-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,900 |
| 2017-11-30 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 18,020 |
| 2017-11-28 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 20,075 |
| 2017-11-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,400 |
| 2017-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,200 |
| 2017-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,500 |
| 2017-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2017-11-13 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 2,100 |
| 2017-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2017-11-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,799 |
| 2017-11-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,500 |
| 2017-11-01 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 200 |
| 2017-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2017-10-26 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 5,500 |
| 2017-10-20 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 201 |
| 2017-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2017-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2017-10-17 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 700 |
| 2017-10-16 | $0.31 | $0.35 | $0.21 | $0.35 | $0.35 | 3,300 |
| 2017-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 215 |
| 2017-10-10 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 200 |
| 2017-10-09 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 200 |
| 2017-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2017-09-29 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 6,900 |
| 2017-09-22 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 200 |
| 2017-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-09-20 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 12,500 |
| 2017-09-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 200 |
| 2017-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2017-09-15 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 200 |
| 2017-09-14 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 200 |
| 2017-09-13 | $0.31 | $0.40 | $0.31 | $0.35 | $0.35 | 5,400 |
| 2017-09-12 | $0.39 | $0.39 | $0.31 | $0.39 | $0.39 | 60,082 |
| 2017-09-08 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 4,600 |
| 2017-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,300 |
| 2017-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 21,000 |
| 2017-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,700 |
| 2017-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2017-08-22 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 17,000 |
| 2017-08-21 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 33,514 |
| 2017-08-18 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 20,100 |
| 2017-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-08-15 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 3,300 |
| 2017-08-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,200 |
| 2017-08-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2017-08-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-08-07 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 40,731 |
| 2017-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-03 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 600 |
| 2017-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2017-07-31 | $0.47 | $0.47 | $0.42 | $0.47 | $0.47 | 400 |
| 2017-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2017-07-26 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 3,169 |
| 2017-07-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,220 |
| 2017-07-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2017-07-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-13 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 13,200 |
| 2017-07-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 15,400 |
| 2017-07-11 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 21,731 |
| 2017-07-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2017-07-07 | $0.41 | $0.48 | $0.41 | $0.46 | $0.46 | 44,700 |
| 2017-07-06 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 52,700 |
| 2017-07-05 | $0.43 | $0.45 | $0.39 | $0.44 | $0.44 | 80,215 |
| 2017-07-03 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 259,100 |
| 2017-06-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,000 |
| 2017-06-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 700 |
| 2017-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2017-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2017-06-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-16 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,500 |
| 2017-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-13 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 1,600 |
| 2017-06-12 | $0.21 | $0.31 | $0.21 | $0.29 | $0.29 | 14,281 |
| 2017-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,200 |
| 2017-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,000 |
| 2017-05-31 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 20,100 |
| 2017-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-25 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 5,100 |
| 2017-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2017-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2017-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2017-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 49,100 |
| 2017-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2017-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,800 |
| 2017-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,600 |
| 2017-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2017-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2017-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2017-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,800 |
| 2017-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,400 |
| 2017-04-12 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,500 |
| 2017-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-10 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 30,200 |
| 2017-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2017-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,900 |
| 2017-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2017-03-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,400 |
| 2017-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,000 |
| 2017-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-23 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 3,200 |
| 2017-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2017-03-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2017-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-13 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 3,200 |
| 2017-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2017-03-08 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 54,200 |
| 2017-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-06 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 6,300 |
| 2017-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-27 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 900 |
| 2017-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-21 | $0.31 | $0.34 | $0.22 | $0.34 | $0.34 | 9,000 |
| 2017-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-02-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-10 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 7,400 |
| 2017-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-02-07 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 2,200 |
| 2017-02-06 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 1,100 |
| 2017-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,300 |
| 2017-02-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 55,000 |
| 2017-02-01 | $0.30 | $0.60 | $0.30 | $0.32 | $0.32 | 9,700 |
| 2017-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2017-01-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 270,100 |
| 2017-01-25 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 94,800 |
| 2017-01-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 22,000 |
| 2017-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-01-20 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 196,000 |
| 2017-01-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 115,000 |
| 2017-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 62,313 |
| 2017-01-17 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 33,626 |
| 2017-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2017-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100,000 |
| 2016-12-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 174,200 |
| 2016-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2016-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2016-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2016-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-21 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 90,600 |
| 2016-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-16 | $0.25 | $0.32 | $0.25 | $0.25 | $0.25 | 235,100 |
| 2016-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,050 |
| 2016-12-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 100,000 |
| 2016-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2016-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-08 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,600 |
| 2016-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 102 |
| 2016-12-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,500 |
| 2016-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2016-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2016-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2016-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2016-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 195,000 |
| 2016-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-08 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 36,100 |
| 2016-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,100 |
| 2016-11-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 40,300 |
| 2016-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-10-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2016-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 103 |
| 2016-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-10-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 4,151 |
| 2016-10-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 25,598 |
| 2016-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-10-17 | $0.22 | $0.50 | $0.22 | $0.24 | $0.24 | 600 |
| 2016-10-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 32,350 |
| 2016-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,500 |
Phunware Inc - Warrants (11/08/2021) (PHUNW) News Headlines
Recent Phunware Inc - Warrants (11/08/2021) (PHUNW) News
Similar Companies to Phunware Inc - Warrants (11/08/2021) (PHUNW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |