PNC INTERMEDIATE BOND FUND CLASS C (PIBCX) Exchange: NMFQS

Data as of Aug. 22, 2025

$10.58 ($0.00) 0.00%

PNC INTERMEDIATE BOND FUND CLASS C - Daily Information
Click for more stock information on PNC INTERMEDIATE BOND FUND CLASS C.
Daily Information Data
Date Aug. 22, 2025
Open $10.58
Previous Close $10.58
High $10.58
Low $10.58
Adjusted Open $10.58
Previous Adjusted Close $10.58
Adjusted High $10.58
Adjusted Low $10.58

About PNC INTERMEDIATE BOND FUND CLASS C (PIBCX)

DELISTED - The Fund invests primarily in a diversified portfolio of investment-grade fixed income securities. The dollar-weighted average duration of the Fund’s portfolio is normally expected to range from three to ten years, but may vary outside that range from time to time, including due to market conditions, or if deemed appropriate for temporary defensive purposes. Under normal circumstances, the Fund invests at least 80% of its net assets plus any borrowings for investment purposes in investment-grade fixed income securities (bonds). The Fund may invest up to 15% of its assets in fixed income securities that are rated below investment grade or, if unrated, are determined by PNC Capital Advisors, LLC (the “Adviser”) to be of comparable quality, sometimes known as “junk bonds.” Junk bonds may offer higher yields than higher-rated securities with similar maturities, but also may possess greater volatility and greater risk of loss of principal and interest than more highly-rated securities. The Fund will provide shareholders with at least 60 days' written notice before changing this 80% policy. The Fund invests primarily in fixed income securities of all types, including obligations of corporate and U.S. and foreign governmental issuers and mortgage-backed and asset-backed securities. Investment-grade fixed income securities are those rated in one of the four highest rating categories by at least one nationally recognized statistical rating organization (“NRSRO”), or, if unrated, determined by the Adviser to be of comparable quality. In buying and selling securities for the Fund, the Adviser considers a number of factors, including yield to maturity, maturity, quality and the outlook for particular issuers and market sectors. The Fund utilizes an active trading approach. The Adviser may choose to sell a holding when, for example, in the Adviser’s view, it no longer offers attractive growth prospects or to take advantage of what the Adviser considers to be a better investment opportunity. The Fund may use derivatives as a substitute for taking a position in an underlying asset, to increase returns, to manage risk, as part of a hedging strategy or for any other investment purpose. Derivative instruments include, but are not limited to, options, swaps, futures and options on futures.

Historical Stock Data for PNC INTERMEDIATE BOND FUND CLASS C (PIBCX)

Date Open High Low Close Adj.Close Volume
2018-12-11 $10.58 $10.58 $10.58 $10.58 $10.58 0
2018-12-10 $10.58 $10.58 $10.58 $10.58 $10.58 0
2018-12-07 $10.58 $10.58 $10.58 $10.58 $10.58 0
2018-12-06 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-12-04 $10.57 $10.57 $10.57 $10.57 $10.57 0
2018-12-03 $10.57 $10.57 $10.57 $10.57 $10.57 0
2018-11-30 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-11-29 $10.56 $10.56 $10.56 $10.56 $10.55 0
2018-11-28 $10.55 $10.55 $10.55 $10.55 $10.54 0
2018-11-27 $10.55 $10.55 $10.55 $10.55 $10.54 0
2018-11-26 $10.55 $10.55 $10.55 $10.55 $10.54 0
2018-11-23 $10.56 $10.56 $10.56 $10.56 $10.55 0
2018-11-21 $10.55 $10.55 $10.55 $10.55 $10.54 0
2018-11-20 $10.55 $10.55 $10.55 $10.55 $10.54 0
2018-11-19 $10.57 $10.57 $10.57 $10.57 $10.56 0
2018-11-16 $10.56 $10.56 $10.56 $10.56 $10.55 0
2018-11-15 $10.55 $10.55 $10.55 $10.55 $10.54 0
2018-11-14 $10.56 $10.56 $10.56 $10.56 $10.55 0
2018-11-13 $10.56 $10.56 $10.56 $10.56 $10.55 0
2018-11-12 $10.56 $10.56 $10.56 $10.56 $10.55 0
2018-11-09 $10.55 $10.55 $10.55 $10.55 $10.54 0
2018-11-08 $10.54 $10.54 $10.54 $10.54 $10.53 0
2018-11-07 $10.55 $10.55 $10.55 $10.55 $10.54 0
2018-11-06 $10.55 $10.55 $10.55 $10.55 $10.54 0
2018-11-05 $10.55 $10.55 $10.55 $10.55 $10.54 0
2018-11-02 $10.55 $10.55 $10.55 $10.55 $10.54 0
2018-11-01 $10.57 $10.57 $10.57 $10.57 $10.56 0
2018-10-31 $10.57 $10.57 $10.57 $10.57 $10.56 0
2018-10-30 $10.58 $10.58 $10.58 $10.58 $10.55 0
2018-10-29 $10.59 $10.59 $10.59 $10.59 $10.56 0
2018-10-26 $10.59 $10.59 $10.59 $10.59 $10.56 0
2018-10-25 $10.58 $10.58 $10.58 $10.58 $10.55 0
2018-10-24 $10.59 $10.59 $10.59 $10.59 $10.56 0
2018-10-23 $10.57 $10.57 $10.57 $10.57 $10.54 0
2018-10-22 $10.56 $10.56 $10.56 $10.56 $10.53 0
2018-10-19 $10.56 $10.56 $10.56 $10.56 $10.53 0
2018-10-18 $10.57 $10.57 $10.57 $10.57 $10.54 0
2018-10-17 $10.57 $10.57 $10.57 $10.57 $10.54 0
2018-10-16 $10.58 $10.58 $10.58 $10.58 $10.55 0
2018-10-15 $10.59 $10.59 $10.59 $10.59 $10.56 0
2018-10-12 $10.59 $10.59 $10.59 $10.59 $10.56 0
2018-10-11 $10.59 $10.59 $10.59 $10.59 $10.56 0
2018-10-10 $10.58 $10.58 $10.58 $10.58 $10.55 0
2018-10-09 $10.58 $10.58 $10.58 $10.58 $10.55 0
2018-10-08 $10.58 $10.58 $10.58 $10.58 $10.55 0
2018-10-05 $10.58 $10.58 $10.58 $10.58 $10.55 0
2018-10-04 $10.59 $10.59 $10.59 $10.59 $10.56 0
2018-10-03 $10.60 $10.60 $10.60 $10.60 $10.57 0
2018-10-02 $10.63 $10.63 $10.63 $10.63 $10.60 0
2018-10-01 $10.63 $10.63 $10.63 $10.63 $10.60 0
2018-09-28 $10.63 $10.63 $10.63 $10.63 $10.60 0
2018-09-27 $10.63 $10.63 $10.63 $10.63 $10.59 0
2018-09-26 $10.63 $10.63 $10.63 $10.63 $10.59 0
2018-09-25 $10.61 $10.61 $10.61 $10.61 $10.57 0
2018-09-24 $10.62 $10.62 $10.62 $10.62 $10.58 0
2018-09-21 $10.62 $10.62 $10.62 $10.62 $10.58 0
2018-09-20 $10.62 $10.62 $10.62 $10.62 $10.58 0
2018-09-19 $10.62 $10.62 $10.62 $10.62 $10.58 0
2018-09-18 $10.63 $10.63 $10.63 $10.63 $10.59 0
2018-09-17 $10.64 $10.64 $10.64 $10.64 $10.60 0
2018-09-14 $10.64 $10.64 $10.64 $10.64 $10.60 0
2018-09-13 $10.65 $10.65 $10.65 $10.65 $10.61 0
2018-09-12 $10.65 $10.65 $10.65 $10.65 $10.61 0
2018-09-11 $10.64 $10.64 $10.64 $10.64 $10.60 0
2018-09-10 $10.66 $10.66 $10.66 $10.66 $10.62 0
2018-09-07 $10.66 $10.66 $10.66 $10.66 $10.62 0
2018-09-06 $10.68 $10.68 $10.68 $10.68 $10.64 0
2018-09-05 $10.67 $10.67 $10.67 $10.67 $10.63 0
2018-09-04 $10.67 $10.67 $10.67 $10.67 $10.63 0
2018-08-31 $10.68 $10.68 $10.68 $10.68 $10.64 0
2018-08-30 $10.68 $10.68 $10.68 $10.68 $10.63 0
2018-08-29 $10.67 $10.67 $10.67 $10.67 $10.62 0
2018-08-28 $10.68 $10.68 $10.68 $10.68 $10.63 0
2018-08-27 $10.69 $10.69 $10.69 $10.69 $10.64 0
2018-08-24 $10.70 $10.70 $10.70 $10.70 $10.65 0
2018-08-23 $10.70 $10.70 $10.70 $10.70 $10.65 0
2018-08-22 $10.70 $10.70 $10.70 $10.70 $10.65 0
2018-08-21 $10.69 $10.69 $10.69 $10.69 $10.64 0
2018-08-20 $10.70 $10.70 $10.70 $10.70 $10.65 0
2018-08-17 $10.68 $10.68 $10.68 $10.68 $10.63 0
2018-08-16 $10.68 $10.68 $10.68 $10.68 $10.63 0
2018-08-15 $10.68 $10.68 $10.68 $10.68 $10.63 0
2018-08-14 $10.67 $10.67 $10.67 $10.67 $10.62 0
2018-08-13 $10.68 $10.68 $10.68 $10.68 $10.63 0
2018-08-10 $10.68 $10.68 $10.68 $10.68 $10.63 0
2018-08-09 $10.67 $10.67 $10.67 $10.67 $10.62 0
2018-08-08 $10.65 $10.65 $10.65 $10.65 $10.60 0
2018-08-07 $10.65 $10.65 $10.65 $10.65 $10.60 0
2018-08-06 $10.66 $10.66 $10.66 $10.66 $10.61 0
2018-08-03 $10.66 $10.66 $10.66 $10.66 $10.61 0
2018-08-02 $10.65 $10.65 $10.65 $10.65 $10.60 0
2018-08-01 $10.64 $10.64 $10.64 $10.64 $10.59 0
2018-07-31 $10.65 $10.65 $10.65 $10.65 $10.60 0
2018-07-30 $10.64 $10.64 $10.64 $10.64 $10.58 0
2018-07-27 $10.64 $10.64 $10.64 $10.64 $10.58 0
2018-07-26 $10.64 $10.64 $10.64 $10.64 $10.58 0
2018-07-25 $10.64 $10.64 $10.64 $10.64 $10.58 0
2018-07-24 $10.64 $10.64 $10.64 $10.64 $10.58 0
2018-07-23 $10.64 $10.64 $10.64 $10.64 $10.58 0
2018-07-20 $10.66 $10.66 $10.66 $10.66 $10.60 0
2018-07-19 $10.67 $10.67 $10.67 $10.67 $10.61 0
2018-07-18 $10.66 $10.66 $10.66 $10.66 $10.60 0
2018-07-17 $10.66 $10.66 $10.66 $10.66 $10.60 0
2018-07-16 $10.66 $10.66 $10.66 $10.66 $10.60 0
2018-07-13 $10.67 $10.67 $10.67 $10.67 $10.61 0
2018-07-12 $10.66 $10.66 $10.66 $10.66 $10.60 0
2018-07-11 $10.66 $10.66 $10.66 $10.66 $10.60 0
2018-07-10 $10.65 $10.65 $10.65 $10.65 $10.59 0
2018-07-09 $10.66 $10.66 $10.66 $10.66 $10.60 0
2018-07-06 $10.67 $10.67 $10.67 $10.67 $10.61 0
2018-07-05 $10.66 $10.66 $10.66 $10.66 $10.60 0
2018-07-03 $10.66 $10.66 $10.66 $10.66 $10.60 0
2018-07-02 $10.65 $10.65 $10.65 $10.65 $10.59 0
2018-06-29 $10.65 $10.65 $10.65 $10.65 $10.59 0
2018-06-28 $10.65 $10.65 $10.65 $10.65 $10.58 0
2018-06-27 $10.66 $10.66 $10.66 $10.66 $10.59 0
2018-06-26 $10.65 $10.65 $10.65 $10.65 $10.58 0
2018-06-25 $10.64 $10.64 $10.64 $10.64 $10.57 0
2018-06-22 $10.64 $10.64 $10.64 $10.64 $10.57 0
2018-06-21 $10.64 $10.64 $10.64 $10.64 $10.57 0
2018-06-20 $10.64 $10.64 $10.64 $10.64 $10.57 0
2018-06-19 $10.65 $10.65 $10.65 $10.65 $10.58 0
2018-06-18 $10.64 $10.64 $10.64 $10.64 $10.57 0
2018-06-15 $10.64 $10.64 $10.64 $10.64 $10.57 0
2018-06-14 $10.64 $10.64 $10.64 $10.64 $10.57 0
2018-06-13 $10.63 $10.63 $10.63 $10.63 $10.56 0
2018-06-12 $10.63 $10.63 $10.63 $10.63 $10.56 0
2018-06-11 $10.64 $10.64 $10.64 $10.64 $10.57 0
2018-06-08 $10.64 $10.64 $10.64 $10.64 $10.57 0
2018-06-07 $10.65 $10.65 $10.65 $10.65 $10.58 0
2018-06-06 $10.64 $10.64 $10.64 $10.64 $10.57 0
2018-06-05 $10.65 $10.65 $10.65 $10.65 $10.58 0
2018-06-04 $10.64 $10.64 $10.64 $10.64 $10.57 0
2018-06-01 $10.66 $10.66 $10.66 $10.66 $10.59 0
2018-05-31 $10.68 $10.68 $10.68 $10.68 $10.61 0
2018-05-30 $10.68 $10.68 $10.68 $10.68 $10.60 0
2018-05-29 $10.71 $10.71 $10.71 $10.71 $10.63 0
2018-05-25 $10.66 $10.66 $10.66 $10.66 $10.58 0
2018-05-24 $10.64 $10.64 $10.64 $10.64 $10.56 0
2018-05-23 $10.63 $10.63 $10.63 $10.63 $10.55 0
2018-05-22 $10.61 $10.61 $10.61 $10.61 $10.53 0
2018-05-21 $10.62 $10.62 $10.62 $10.62 $10.54 0
2018-05-18 $10.62 $10.62 $10.62 $10.62 $10.54 0
2018-05-17 $10.60 $10.60 $10.60 $10.60 $10.52 0
2018-05-16 $10.60 $10.60 $10.60 $10.60 $10.52 0
2018-05-15 $10.61 $10.61 $10.61 $10.61 $10.53 0
2018-05-14 $10.63 $10.63 $10.63 $10.63 $10.55 0
2018-05-11 $10.64 $10.64 $10.64 $10.64 $10.56 0
2018-05-10 $10.64 $10.64 $10.64 $10.64 $10.56 0
2018-05-09 $10.63 $10.63 $10.63 $10.63 $10.55 0
2018-05-08 $10.64 $10.64 $10.64 $10.64 $10.56 0
2018-05-07 $10.65 $10.65 $10.65 $10.65 $10.57 0
2018-05-04 $10.65 $10.65 $10.65 $10.65 $10.57 0
2018-05-03 $10.65 $10.65 $10.65 $10.65 $10.57 0
2018-05-02 $10.64 $10.64 $10.64 $10.64 $10.56 0
2018-05-01 $10.64 $10.64 $10.64 $10.64 $10.56 0
2018-04-30 $10.65 $10.65 $10.65 $10.65 $10.57 0
2018-04-27 $10.65 $10.65 $10.65 $10.65 $10.56 0
2018-04-26 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-04-25 $10.63 $10.63 $10.63 $10.63 $10.54 0
2018-04-24 $10.64 $10.64 $10.64 $10.64 $10.55 0
2018-04-23 $10.65 $10.65 $10.65 $10.65 $10.56 0
2018-04-20 $10.65 $10.65 $10.65 $10.65 $10.56 0
2018-04-19 $10.67 $10.67 $10.67 $10.67 $10.58 0
2018-04-18 $10.68 $10.68 $10.68 $10.68 $10.59 0
2018-04-17 $10.70 $10.70 $10.70 $10.70 $10.61 0
2018-04-16 $10.70 $10.70 $10.70 $10.70 $10.61 0
2018-04-13 $10.70 $10.70 $10.70 $10.70 $10.61 0
2018-04-12 $10.70 $10.70 $10.70 $10.70 $10.61 0
2018-04-11 $10.72 $10.72 $10.72 $10.72 $10.63 0
2018-04-10 $10.71 $10.71 $10.71 $10.71 $10.62 0
2018-04-09 $10.72 $10.72 $10.72 $10.72 $10.63 0
2018-04-06 $10.72 $10.72 $10.72 $10.72 $10.63 0
2018-04-05 $10.70 $10.70 $10.70 $10.70 $10.61 0
2018-04-04 $10.71 $10.71 $10.71 $10.71 $10.62 0
2018-04-03 $10.71 $10.71 $10.71 $10.71 $10.62 0
2018-04-02 $10.72 $10.72 $10.72 $10.72 $10.63 0
2018-03-29 $10.72 $10.72 $10.72 $10.72 $10.63 0
2018-03-28 $10.71 $10.71 $10.71 $10.71 $10.60 0
2018-03-27 $10.71 $10.71 $10.71 $10.71 $10.60 0
2018-03-26 $10.69 $10.69 $10.69 $10.69 $10.58 0
2018-03-23 $10.70 $10.70 $10.70 $10.70 $10.59 0
2018-03-22 $10.70 $10.70 $10.70 $10.70 $10.59 0
2018-03-21 $10.69 $10.69 $10.69 $10.69 $10.58 0
2018-03-20 $10.68 $10.68 $10.68 $10.68 $10.57 0
2018-03-19 $10.70 $10.70 $10.70 $10.70 $10.59 0
2018-03-16 $10.70 $10.70 $10.70 $10.70 $10.59 0
2018-03-15 $10.71 $10.71 $10.71 $10.71 $10.60 0
2018-03-14 $10.72 $10.72 $10.72 $10.72 $10.61 0
2018-03-13 $10.71 $10.71 $10.71 $10.71 $10.60 0
2018-03-12 $10.71 $10.71 $10.71 $10.71 $10.60 0
2018-03-09 $10.71 $10.71 $10.71 $10.71 $10.60 0
2018-03-08 $10.72 $10.72 $10.72 $10.72 $10.61 0
2018-03-07 $10.71 $10.71 $10.71 $10.71 $10.60 0
2018-03-06 $10.71 $10.71 $10.71 $10.71 $10.60 0
2018-03-05 $10.71 $10.71 $10.71 $10.71 $10.60 0
2018-03-02 $10.72 $10.72 $10.72 $10.72 $10.61 0
2018-03-01 $10.74 $10.74 $10.74 $10.74 $10.63 0
2018-02-28 $10.72 $10.72 $10.72 $10.72 $10.61 0
2018-02-27 $10.72 $10.72 $10.72 $10.72 $10.60 0
2018-02-26 $10.73 $10.73 $10.73 $10.73 $10.61 0
2018-02-23 $10.73 $10.73 $10.73 $10.73 $10.61 0
2018-02-22 $10.72 $10.72 $10.72 $10.72 $10.60 0
2018-02-21 $10.71 $10.71 $10.71 $10.71 $10.59 0
2018-02-20 $10.73 $10.73 $10.73 $10.73 $10.61 0
2018-02-16 $10.73 $10.73 $10.73 $10.73 $10.61 0
2018-02-15 $10.72 $10.72 $10.72 $10.72 $10.60 0
2018-02-14 $10.72 $10.72 $10.72 $10.72 $10.60 0
2018-02-13 $10.75 $10.75 $10.75 $10.75 $10.63 0
2018-02-12 $10.75 $10.75 $10.75 $10.75 $10.63 0
2018-02-09 $10.76 $10.76 $10.76 $10.76 $10.64 0
2018-02-08 $10.77 $10.77 $10.77 $10.77 $10.65 0
2018-02-07 $10.77 $10.77 $10.77 $10.77 $10.65 0
2018-02-06 $10.78 $10.78 $10.78 $10.78 $10.66 0
2018-02-05 $10.81 $10.81 $10.81 $10.81 $10.69 0
2018-02-02 $10.78 $10.78 $10.78 $10.78 $10.66 0
2018-02-01 $10.79 $10.79 $10.79 $10.79 $10.67 0
2018-01-31 $10.81 $10.81 $10.81 $10.81 $10.69 0
2018-01-30 $10.81 $10.81 $10.81 $10.81 $10.69 0
2018-01-29 $10.82 $10.82 $10.82 $10.82 $10.70 0
2018-01-26 $10.83 $10.83 $10.83 $10.83 $10.71 0
2018-01-25 $10.84 $10.84 $10.84 $10.84 $10.72 0
2018-01-24 $10.83 $10.83 $10.83 $10.83 $10.71 0
2018-01-23 $10.84 $10.84 $10.84 $10.84 $10.72 0
2018-01-22 $10.83 $10.83 $10.83 $10.83 $10.71 0
2018-01-19 $10.83 $10.83 $10.83 $10.83 $10.71 0
2018-01-18 $10.84 $10.84 $10.84 $10.84 $10.72 0
2018-01-17 $10.85 $10.85 $10.85 $10.85 $10.73 0
2018-01-16 $10.87 $10.87 $10.87 $10.87 $10.75 0
2018-01-12 $10.87 $10.87 $10.87 $10.87 $10.75 0
2018-01-11 $10.88 $10.88 $10.88 $10.88 $10.75 0
2018-01-10 $10.87 $10.87 $10.87 $10.87 $10.75 0
2018-01-09 $10.87 $10.87 $10.87 $10.87 $10.75 0
2018-01-08 $10.89 $10.89 $10.89 $10.89 $10.76 0
2018-01-05 $10.89 $10.89 $10.89 $10.89 $10.76 0
2018-01-04 $10.89 $10.89 $10.89 $10.89 $10.76 0
2018-01-03 $10.90 $10.90 $10.90 $10.90 $10.77 0
2018-01-02 $10.90 $10.90 $10.90 $10.90 $10.77 0
2017-12-29 $10.91 $10.91 $10.91 $10.91 $10.78 0
2017-12-28 $10.90 $10.90 $10.90 $10.90 $10.77 0
2017-12-27 $10.91 $10.91 $10.91 $10.91 $10.78 0
2017-12-26 $10.89 $10.89 $10.89 $10.89 $10.76 0
2017-12-22 $10.89 $10.89 $10.89 $10.89 $10.76 0
2017-12-21 $10.89 $10.89 $10.89 $10.89 $10.76 0
2017-12-20 $10.89 $10.89 $10.89 $10.89 $10.76 0
2017-12-19 $10.89 $10.89 $10.89 $10.89 $10.76 0
2017-12-18 $10.91 $10.91 $10.91 $10.91 $10.78 0
2017-12-15 $10.92 $10.92 $10.92 $10.92 $10.79 0
2017-12-14 $10.93 $10.93 $10.93 $10.93 $10.80 0
2017-12-13 $10.93 $10.93 $10.93 $10.93 $10.80 0
2017-12-12 $10.91 $10.91 $10.91 $10.91 $10.78 0
2017-12-11 $10.92 $10.92 $10.92 $10.92 $10.79 0
2017-12-08 $10.92 $10.92 $10.92 $10.92 $10.79 0
2017-12-07 $10.92 $10.92 $10.92 $10.92 $10.79 0
2017-12-06 $10.93 $10.93 $10.93 $10.93 $10.80 0
2017-12-05 $10.92 $10.92 $10.92 $10.92 $10.79 0
2017-12-04 $10.92 $10.92 $10.92 $10.92 $10.79 0
2017-12-01 $10.93 $10.93 $10.93 $10.93 $10.80 0
2017-11-30 $10.91 $10.91 $10.91 $10.91 $10.78 0
2017-11-29 $10.93 $10.93 $10.93 $10.93 $10.79 0
2017-11-28 $10.94 $10.94 $10.94 $10.94 $10.80 0
2017-11-27 $10.94 $10.94 $10.94 $10.94 $10.80 0
2017-11-24 $10.94 $10.94 $10.94 $10.94 $10.80 0
2017-11-22 $10.95 $10.95 $10.95 $10.95 $10.81 0
2017-11-21 $10.93 $10.93 $10.93 $10.93 $10.79 0
2017-11-20 $10.93 $10.93 $10.93 $10.93 $10.79 0
2017-11-17 $10.94 $10.94 $10.94 $10.94 $10.80 0
2017-11-16 $10.93 $10.93 $10.93 $10.93 $10.79 0
2017-11-15 $10.94 $10.94 $10.94 $10.94 $10.80 0
2017-11-14 $10.93 $10.93 $10.93 $10.93 $10.79 0
2017-11-13 $10.93 $10.93 $10.93 $10.93 $10.79 0
2017-11-10 $10.93 $10.93 $10.93 $10.93 $10.79 0
2017-11-09 $10.96 $10.96 $10.96 $10.96 $10.82 0
2017-11-08 $10.96 $10.96 $10.96 $10.96 $10.82 0
2017-11-07 $10.97 $10.97 $10.97 $10.97 $10.83 0
2017-11-06 $10.98 $10.98 $10.98 $10.98 $10.84 0
2017-11-03 $10.97 $10.97 $10.97 $10.97 $10.83 0
2017-11-02 $10.97 $10.97 $10.97 $10.97 $10.83 0
2017-11-01 $10.97 $10.97 $10.97 $10.97 $10.83 0
2017-10-31 $10.97 $10.97 $10.97 $10.97 $10.83 0
2017-10-30 $10.98 $10.98 $10.98 $10.98 $10.83 0
2017-10-27 $10.96 $10.96 $10.96 $10.96 $10.81 0
2017-10-26 $10.94 $10.94 $10.94 $10.94 $10.79 0
2017-10-25 $10.95 $10.95 $10.95 $10.95 $10.80 0
2017-10-24 $10.96 $10.96 $10.96 $10.96 $10.81 0
2017-10-23 $10.97 $10.97 $10.97 $10.97 $10.82 0
2017-10-20 $10.96 $10.96 $10.96 $10.96 $10.81 0
2017-10-19 $10.98 $10.98 $10.98 $10.98 $10.83 0
2017-10-18 $10.98 $10.98 $10.98 $10.98 $10.83 0
2017-10-17 $10.98 $10.98 $10.98 $10.98 $10.83 0
2017-10-16 $10.99 $10.99 $10.99 $10.99 $10.84 0
2017-10-13 $11.00 $11.00 $11.00 $11.00 $10.85 0
2017-10-12 $10.99 $10.99 $10.99 $10.99 $10.84 0
2017-10-11 $10.99 $10.99 $10.99 $10.99 $10.84 0
2017-10-10 $10.98 $10.98 $10.98 $10.98 $10.83 0
2017-10-09 $10.98 $10.98 $10.98 $10.98 $10.83 0
2017-10-06 $10.97 $10.97 $10.97 $10.97 $10.82 0
2017-10-05 $10.98 $10.98 $10.98 $10.98 $10.83 0
2017-10-04 $10.99 $10.99 $10.99 $10.99 $10.84 0
2017-10-03 $10.99 $10.99 $10.99 $10.99 $10.84 0
2017-10-02 $10.98 $10.98 $10.98 $10.98 $10.83 0
2017-09-29 $10.98 $10.98 $10.98 $10.98 $10.83 0
2017-09-28 $10.99 $10.99 $10.99 $10.99 $10.83 0
2017-09-27 $10.99 $10.99 $10.99 $10.99 $10.83 0
2017-09-26 $11.00 $11.00 $11.00 $11.00 $10.84 0
2017-09-25 $11.01 $11.01 $11.01 $11.01 $10.85 0
2017-09-22 $10.99 $10.99 $10.99 $10.99 $10.83 0
2017-09-21 $10.99 $10.99 $10.99 $10.99 $10.83 0
2017-09-20 $10.99 $10.99 $10.99 $10.99 $10.83 0
2017-09-19 $11.00 $11.00 $11.00 $11.00 $10.84 0
2017-09-18 $11.01 $11.01 $11.01 $11.01 $10.85 0
2017-09-15 $11.01 $11.01 $11.01 $11.01 $10.85 0
2017-09-14 $11.02 $11.02 $11.02 $11.02 $10.86 0
2017-09-13 $11.02 $11.02 $11.02 $11.02 $10.86 0
2017-09-12 $11.03 $11.03 $11.03 $11.03 $10.87 0
2017-09-11 $11.04 $11.04 $11.04 $11.04 $10.88 0
2017-09-08 $11.06 $11.06 $11.06 $11.06 $10.90 0
2017-09-07 $11.07 $11.07 $11.07 $11.07 $10.91 0
2017-09-06 $11.05 $11.05 $11.05 $11.05 $10.89 0
2017-09-05 $11.06 $11.06 $11.06 $11.06 $10.90 0
2017-09-01 $11.03 $11.03 $11.03 $11.03 $10.87 0
2017-08-31 $11.04 $11.04 $11.04 $11.04 $10.88 0
2017-08-30 $11.03 $11.03 $11.03 $11.03 $10.86 0
2017-08-29 $11.04 $11.04 $11.04 $11.04 $10.87 0
2017-08-28 $11.03 $11.03 $11.03 $11.03 $10.86 0
2017-08-25 $11.02 $11.02 $11.02 $11.02 $10.85 0
2017-08-24 $11.01 $11.01 $11.01 $11.01 $10.84 0
2017-08-23 $11.02 $11.02 $11.02 $11.02 $10.85 0
2017-08-22 $11.01 $11.01 $11.01 $11.01 $10.84 0
2017-08-21 $11.02 $11.02 $11.02 $11.02 $10.85 0
2017-08-18 $11.02 $11.02 $11.02 $11.02 $10.85 0
2017-08-17 $11.02 $11.02 $11.02 $11.02 $10.85 0
2017-08-16 $11.01 $11.01 $11.01 $11.01 $10.84 0
2017-08-15 $10.99 $10.99 $10.99 $10.99 $10.82 0
2017-08-14 $11.01 $11.01 $11.01 $11.01 $10.84 0
2017-08-11 $11.02 $11.02 $11.02 $11.02 $10.85 0
2017-08-10 $11.01 $11.01 $11.01 $11.01 $10.84 0
2017-08-09 $11.00 $11.00 $11.00 $11.00 $10.83 0
2017-08-08 $11.00 $11.00 $11.00 $11.00 $10.83 0
2017-08-07 $11.00 $11.00 $11.00 $11.00 $10.83 0
2017-08-04 $11.00 $11.00 $11.00 $11.00 $10.83 0
2017-08-03 $11.02 $11.02 $11.02 $11.02 $10.85 0
2017-08-02 $11.00 $11.00 $11.00 $11.00 $10.83 0
2017-08-01 $11.01 $11.01 $11.01 $11.01 $10.84 0
2017-07-31 $11.00 $11.00 $11.00 $11.00 $10.83 0
2017-07-28 $11.00 $11.00 $11.00 $11.00 $10.83 0
2017-07-27 $10.99 $10.99 $10.99 $10.99 $10.82 0
2017-07-26 $10.99 $10.99 $10.99 $10.99 $10.82 0
2017-07-25 $10.97 $10.97 $10.97 $10.97 $10.80 0
2017-07-24 $11.00 $11.00 $11.00 $11.00 $10.83 0
2017-07-21 $11.00 $11.00 $11.00 $11.00 $10.83 0
2017-07-20 $10.99 $10.99 $10.99 $10.99 $10.82 0
2017-07-19 $10.99 $10.99 $10.99 $10.99 $10.82 0
2017-07-18 $11.00 $11.00 $11.00 $11.00 $10.83 0
2017-07-17 $10.98 $10.98 $10.98 $10.98 $10.81 0
2017-07-14 $10.98 $10.98 $10.98 $10.98 $10.81 0
2017-07-13 $10.96 $10.96 $10.96 $10.96 $10.79 0
2017-07-12 $10.97 $10.97 $10.97 $10.97 $10.80 0
2017-07-11 $10.95 $10.95 $10.95 $10.95 $10.78 0
2017-07-10 $10.95 $10.95 $10.95 $10.95 $10.78 0
2017-07-07 $10.94 $10.94 $10.94 $10.94 $10.77 0
2017-07-06 $10.94 $10.94 $10.94 $10.94 $10.77 0
2017-07-05 $10.95 $10.95 $10.95 $10.95 $10.78 0
2017-07-03 $10.94 $10.94 $10.94 $10.94 $10.77 0
2017-06-30 $10.96 $10.96 $10.96 $10.96 $10.79 0
2017-06-29 $10.97 $10.97 $10.97 $10.97 $10.79 0
2017-06-28 $10.98 $10.98 $10.98 $10.98 $10.80 0
2017-06-27 $10.98 $10.98 $10.98 $10.98 $10.80 0
2017-06-26 $11.00 $11.00 $11.00 $11.00 $10.82 0
2017-06-23 $11.00 $11.00 $11.00 $11.00 $10.82 0
2017-06-22 $11.00 $11.00 $11.00 $11.00 $10.82 0
2017-06-21 $10.99 $10.99 $10.99 $10.99 $10.81 0
2017-06-20 $11.00 $11.00 $11.00 $11.00 $10.82 0
2017-06-19 $10.99 $10.99 $10.99 $10.99 $10.81 0
2017-06-16 $11.00 $11.00 $11.00 $11.00 $10.82 0
2017-06-15 $10.99 $10.99 $10.99 $10.99 $10.81 0
2017-06-14 $11.01 $11.01 $11.01 $11.01 $10.83 0
2017-06-13 $10.98 $10.98 $10.98 $10.98 $10.80 0
2017-06-12 $10.98 $10.98 $10.98 $10.98 $10.80 0
2017-06-09 $10.99 $10.99 $10.99 $10.99 $10.81 0
2017-06-08 $10.99 $10.99 $10.99 $10.99 $10.81 0
2017-06-07 $11.00 $11.00 $11.00 $11.00 $10.82 0
2017-06-06 $11.01 $11.01 $11.01 $11.01 $10.83 0
2017-06-05 $11.00 $11.00 $11.00 $11.00 $10.82 0
2017-06-02 $11.01 $11.01 $11.01 $11.01 $10.83 0
2017-06-01 $10.99 $10.99 $10.99 $10.99 $10.81 0
2017-05-31 $10.99 $10.99 $10.99 $10.99 $10.81 0
2017-05-30 $10.99 $10.99 $10.99 $10.99 $10.80 0
2017-05-26 $10.98 $10.98 $10.98 $10.98 $10.79 0
2017-05-25 $10.98 $10.98 $10.98 $10.98 $10.79 0
2017-05-24 $10.98 $10.98 $10.98 $10.98 $10.79 0
2017-05-23 $10.96 $10.96 $10.96 $10.96 $10.77 0
2017-05-22 $10.98 $10.98 $10.98 $10.98 $10.79 0
2017-05-19 $10.98 $10.98 $10.98 $10.98 $10.79 0
2017-05-18 $10.98 $10.98 $10.98 $10.98 $10.79 0
2017-05-17 $10.99 $10.99 $10.99 $10.99 $10.80 0
2017-05-16 $10.95 $10.95 $10.95 $10.95 $10.76 0
2017-05-15 $10.95 $10.95 $10.95 $10.95 $10.76 0
2017-05-12 $10.95 $10.95 $10.95 $10.95 $10.76 0
2017-05-11 $10.93 $10.93 $10.93 $10.93 $10.74 0
2017-05-10 $10.92 $10.92 $10.92 $10.92 $10.73 0
2017-05-09 $10.92 $10.92 $10.92 $10.92 $10.73 0
2017-05-08 $10.92 $10.92 $10.92 $10.92 $10.73 0
2017-05-05 $10.93 $10.93 $10.93 $10.93 $10.74 0
2017-05-04 $10.93 $10.93 $10.93 $10.93 $10.74 0
2017-05-03 $10.94 $10.94 $10.94 $10.94 $10.75 0
2017-05-02 $10.96 $10.96 $10.96 $10.96 $10.77 0
2017-05-01 $10.94 $10.94 $10.94 $10.94 $10.75 0
2017-04-28 $10.95 $10.95 $10.95 $10.95 $10.76 0
2017-04-27 $10.95 $10.95 $10.95 $10.95 $10.75 0
2017-04-26 $10.94 $10.94 $10.94 $10.94 $10.74 0
2017-04-25 $10.93 $10.93 $10.93 $10.93 $10.73 0
2017-04-24 $10.95 $10.95 $10.95 $10.95 $10.75 0
2017-04-21 $10.97 $10.97 $10.97 $10.97 $10.77 0
2017-04-20 $10.96 $10.96 $10.96 $10.96 $10.76 0
2017-04-19 $10.97 $10.97 $10.97 $10.97 $10.77 0
2017-04-18 $10.99 $10.99 $10.99 $10.99 $10.79 0
2017-04-17 $10.96 $10.96 $10.96 $10.96 $10.76 0
2017-04-13 $10.96 $10.96 $10.96 $10.96 $10.76 0
2017-04-12 $10.96 $10.96 $10.96 $10.96 $10.76 0
2017-04-11 $10.94 $10.94 $10.94 $10.94 $10.74 0
2017-04-10 $10.92 $10.92 $10.92 $10.92 $10.72 0
2017-04-07 $10.91 $10.91 $10.91 $10.91 $10.71 0
2017-04-06 $10.93 $10.93 $10.93 $10.93 $10.73 0
2017-04-05 $10.93 $10.93 $10.93 $10.93 $10.73 0
2017-04-04 $10.92 $10.92 $10.92 $10.92 $10.72 0
2017-04-03 $10.93 $10.93 $10.93 $10.93 $10.73 0
2017-03-31 $10.90 $10.90 $10.90 $10.90 $10.70 0
2017-03-30 $10.89 $10.89 $10.89 $10.89 $10.68 0
2017-03-29 $10.90 $10.90 $10.90 $10.90 $10.69 0
2017-03-28 $10.89 $10.89 $10.89 $10.89 $10.68 0
2017-03-27 $10.90 $10.90 $10.90 $10.90 $10.69 0
2017-03-24 $10.89 $10.89 $10.89 $10.89 $10.68 0
2017-03-23 $10.89 $10.89 $10.89 $10.89 $10.68 0
2017-03-22 $10.89 $10.89 $10.89 $10.89 $10.68 0
2017-03-21 $10.89 $10.89 $10.89 $10.89 $10.68 0
2017-03-20 $10.87 $10.87 $10.87 $10.87 $10.66 0
2017-03-17 $10.86 $10.86 $10.86 $10.86 $10.65 0
2017-03-16 $10.85 $10.85 $10.85 $10.85 $10.64 0
2017-03-15 $10.86 $10.86 $10.86 $10.86 $10.65 0
2017-03-14 $10.82 $10.82 $10.82 $10.82 $10.62 0
2017-03-13 $10.81 $10.81 $10.81 $10.81 $10.61 0
2017-03-10 $10.83 $10.83 $10.83 $10.83 $10.62 0
2017-03-09 $10.82 $10.82 $10.82 $10.82 $10.62 0
2017-03-08 $10.84 $10.84 $10.84 $10.84 $10.63 0
2017-03-07 $10.85 $10.85 $10.85 $10.85 $10.64 0
2017-03-06 $10.87 $10.87 $10.87 $10.87 $10.66 0
2017-03-03 $10.87 $10.87 $10.87 $10.87 $10.66 0
2017-03-02 $10.86 $10.86 $10.86 $10.86 $10.65 0
2017-03-01 $10.87 $10.87 $10.87 $10.87 $10.66 0
2017-02-28 $10.91 $10.91 $10.91 $10.91 $10.70 0
2017-02-27 $10.91 $10.91 $10.91 $10.91 $10.70 0
2017-02-24 $10.93 $10.93 $10.93 $10.93 $10.72 0
2017-02-23 $10.91 $10.91 $10.91 $10.91 $10.70 0
2017-02-22 $10.89 $10.89 $10.89 $10.89 $10.68 0
2017-02-21 $10.89 $10.89 $10.89 $10.89 $10.68 0
2017-02-17 $10.89 $10.89 $10.89 $10.89 $10.68 0
2017-02-16 $10.88 $10.88 $10.88 $10.88 $10.67 0
2017-02-15 $10.85 $10.85 $10.85 $10.85 $10.64 0
2017-02-14 $10.86 $10.86 $10.86 $10.86 $10.65 0
2017-02-13 $10.88 $10.88 $10.88 $10.88 $10.67 0
2017-02-10 $10.89 $10.89 $10.89 $10.89 $10.68 0
2017-02-09 $10.89 $10.89 $10.89 $10.89 $10.68 0
2017-02-08 $10.92 $10.92 $10.92 $10.92 $10.71 0
2017-02-07 $10.90 $10.90 $10.90 $10.90 $10.69 0
2017-02-06 $10.90 $10.90 $10.90 $10.90 $10.69 0
2017-02-03 $10.87 $10.87 $10.87 $10.87 $10.66 0
2017-02-02 $10.87 $10.87 $10.87 $10.87 $10.66 0
2017-02-01 $10.86 $10.86 $10.86 $10.86 $10.65 0
2017-01-31 $10.87 $10.87 $10.87 $10.87 $10.66 0
2017-01-30 $10.86 $10.86 $10.86 $10.86 $10.64 0
2017-01-27 $10.86 $10.86 $10.86 $10.86 $10.64 0
2017-01-26 $10.86 $10.86 $10.86 $10.86 $10.64 0
2017-01-25 $10.85 $10.85 $10.85 $10.85 $10.63 0
2017-01-24 $10.86 $10.86 $10.86 $10.86 $10.64 0
2017-01-23 $10.88 $10.88 $10.88 $10.88 $10.66 0
2017-01-20 $10.86 $10.86 $10.86 $10.86 $10.64 0
2017-01-19 $10.85 $10.85 $10.85 $10.85 $10.63 0
2017-01-18 $10.86 $10.86 $10.86 $10.86 $10.64 0
2017-01-17 $10.90 $10.90 $10.90 $10.90 $10.68 0
2017-01-13 $10.87 $10.87 $10.87 $10.87 $10.65 0
2017-01-12 $10.88 $10.88 $10.88 $10.88 $10.66 0
2017-01-11 $10.88 $10.88 $10.88 $10.88 $10.66 0
2017-01-10 $10.88 $10.88 $10.88 $10.88 $10.66 0
2017-01-09 $10.88 $10.88 $10.88 $10.88 $10.66 0
2017-01-06 $10.86 $10.86 $10.86 $10.86 $10.64 0
2017-01-05 $10.89 $10.89 $10.89 $10.89 $10.67 0
2017-01-04 $10.86 $10.86 $10.86 $10.86 $10.64 0
2017-01-03 $10.85 $10.85 $10.85 $10.85 $10.63 0
2016-12-30 $10.85 $10.85 $10.85 $10.85 $10.63 0
2016-12-29 $10.84 $10.84 $10.84 $10.84 $10.62 0
2016-12-28 $10.82 $10.82 $10.82 $10.82 $10.60 0
2016-12-27 $10.80 $10.80 $10.80 $10.80 $10.58 0
2016-12-23 $10.81 $10.81 $10.81 $10.81 $10.59 0
2016-12-22 $10.81 $10.81 $10.81 $10.81 $10.59 0
2016-12-21 $10.81 $10.81 $10.81 $10.81 $10.59 0
2016-12-20 $10.80 $10.80 $10.80 $10.80 $10.58 0
2016-12-19 $10.81 $10.81 $10.81 $10.81 $10.59 0
2016-12-16 $10.80 $10.80 $10.80 $10.80 $10.56 0
2016-12-15 $10.79 $10.79 $10.79 $10.79 $10.55 0
2016-12-14 $10.81 $10.81 $10.81 $10.81 $10.57 0
2016-12-13 $10.86 $10.86 $10.86 $10.86 $10.62 0
2016-12-12 $10.86 $10.86 $10.86 $10.86 $10.62 0
2016-12-09 $10.86 $10.86 $10.86 $10.86 $10.62 0
2016-12-08 $10.88 $10.88 $10.88 $10.88 $10.64 0
2016-12-07 $10.90 $10.90 $10.90 $10.90 $10.66 0
2016-12-06 $10.88 $10.88 $10.88 $10.88 $10.64 0
2016-12-05 $10.87 $10.87 $10.87 $10.87 $10.63 0
2016-12-02 $10.88 $10.88 $10.88 $10.88 $10.64 0
2016-12-01 $10.85 $10.85 $10.85 $10.85 $10.61 0
2016-11-30 $10.87 $10.87 $10.87 $10.87 $10.63 0
2016-11-29 $10.90 $10.90 $10.90 $10.90 $10.65 0
2016-11-28 $10.89 $10.89 $10.89 $10.89 $10.64 0
2016-11-25 $10.87 $10.87 $10.87 $10.87 $10.62 0
2016-11-23 $10.88 $10.88 $10.88 $10.88 $10.63 0
2016-11-22 $10.90 $10.90 $10.90 $10.90 $10.65 0
2016-11-21 $10.89 $10.89 $10.89 $10.89 $10.64 0
2016-11-18 $10.89 $10.89 $10.89 $10.89 $10.64 0
2016-11-17 $10.92 $10.92 $10.92 $10.92 $10.67 0
2016-11-16 $10.94 $10.94 $10.94 $10.94 $10.69 0
2016-11-15 $10.94 $10.94 $10.94 $10.94 $10.69 0
2016-11-14 $10.94 $10.94 $10.94 $10.94 $10.69 0
2016-11-11 $10.97 $10.97 $10.97 $10.97 $10.72 0
2016-11-10 $10.98 $10.98 $10.98 $10.98 $10.73 0
2016-11-09 $11.01 $11.01 $11.01 $11.01 $10.76 0
2016-11-08 $11.07 $11.07 $11.07 $11.07 $10.82 0
2016-11-07 $11.09 $11.09 $11.09 $11.09 $10.84 0
2016-11-04 $11.11 $11.11 $11.11 $11.11 $10.86 0
2016-11-03 $11.10 $11.10 $11.10 $11.10 $10.85 0
2016-11-02 $11.10 $11.10 $11.10 $11.10 $10.85 0
2016-11-01 $11.09 $11.09 $11.09 $11.09 $10.84 0
2016-10-31 $11.08 $11.08 $11.08 $11.08 $10.83 0
2016-10-28 $11.08 $11.08 $11.08 $11.08 $10.83 0
2016-10-27 $11.08 $11.08 $11.08 $11.08 $10.83 0
2016-10-26 $11.09 $11.09 $11.09 $11.09 $10.84 0
2016-10-25 $11.10 $11.10 $11.10 $11.10 $10.85 0
2016-10-24 $11.11 $11.11 $11.11 $11.11 $10.85 0
2016-10-21 $11.11 $11.11 $11.11 $11.11 $10.85 0
2016-10-20 $11.11 $11.11 $11.11 $11.11 $10.85 0
2016-10-19 $11.12 $11.12 $11.12 $11.12 $10.86 0
2016-10-18 $11.11 $11.11 $11.11 $11.11 $10.85 0
2016-10-17 $11.10 $11.10 $11.10 $11.10 $10.85 0
2016-10-14 $11.09 $11.09 $11.09 $11.09 $10.84 0
2016-10-13 $11.10 $11.10 $11.10 $11.10 $10.85 0
2016-10-12 $11.09 $11.09 $11.09 $11.09 $10.84 0
2016-10-11 $11.09 $11.09 $11.09 $11.09 $10.84 0
2016-10-10 $11.09 $11.09 $11.09 $11.09 $10.84 0
2016-10-07 $11.11 $11.11 $11.11 $11.11 $10.85 0
2016-10-06 $11.10 $11.10 $11.10 $11.10 $10.85 0
2016-10-05 $11.11 $11.11 $11.11 $11.11 $10.85 0
2016-10-04 $11.12 $11.12 $11.12 $11.12 $10.86 0
2016-10-03 $11.14 $11.14 $11.14 $11.14 $10.88 0
2016-09-30 $11.14 $11.14 $11.14 $11.14 $10.88 0
2016-09-29 $11.16 $11.16 $11.16 $11.16 $10.90 0
2016-09-28 $11.16 $11.16 $11.16 $11.16 $10.90 0
2016-09-27 $11.16 $11.16 $11.16 $11.16 $10.90 0
2016-09-26 $11.16 $11.16 $11.16 $11.16 $10.90 0
2016-09-23 $11.14 $11.14 $11.14 $11.14 $10.88 0
2016-09-22 $11.14 $11.14 $11.14 $11.14 $10.88 0
2016-09-21 $11.13 $11.13 $11.13 $11.13 $10.87 0
2016-09-20 $11.12 $11.12 $11.12 $11.12 $10.86 0
2016-09-19 $11.11 $11.11 $11.11 $11.11 $10.85 0
2016-09-16 $11.12 $11.12 $11.12 $11.12 $10.86 0
2016-09-15 $11.12 $11.12 $11.12 $11.12 $10.86 0
2016-09-14 $11.12 $11.12 $11.12 $11.12 $10.86 0
2016-09-13 $11.11 $11.11 $11.11 $11.11 $10.85 0
2016-09-12 $11.12 $11.12 $11.12 $11.12 $10.86 0
2016-09-09 $11.12 $11.12 $11.12 $11.12 $10.86 0
2016-09-08 $11.14 $11.14 $11.14 $11.14 $10.88 0
2016-09-07 $11.17 $11.17 $11.17 $11.17 $10.91 0
2016-09-06 $11.17 $11.17 $11.17 $11.17 $10.91 0
2016-09-02 $11.14 $11.14 $11.14 $11.14 $10.88 0
2016-09-01 $11.15 $11.15 $11.15 $11.15 $10.89 0
2016-08-31 $11.14 $11.14 $11.14 $11.14 $10.88 0
2016-08-30 $11.15 $11.15 $11.15 $11.15 $10.88 0
2016-08-29 $11.15 $11.15 $11.15 $11.15 $10.88 0
2016-08-26 $11.13 $11.13 $11.13 $11.13 $10.87 0
2016-08-25 $11.15 $11.15 $11.15 $11.15 $10.88 0
2016-08-24 $11.16 $11.16 $11.16 $11.16 $10.89 0
2016-08-23 $11.16 $11.16 $11.16 $11.16 $10.89 0
2016-08-22 $11.16 $11.16 $11.16 $11.16 $10.89 0
2016-08-19 $11.15 $11.15 $11.15 $11.15 $10.88 0
2016-08-18 $11.17 $11.17 $11.17 $11.17 $10.90 0
2016-08-17 $11.15 $11.15 $11.15 $11.15 $10.88 0
2016-08-16 $11.15 $11.15 $11.15 $11.15 $10.88 0
2016-08-15 $11.15 $11.15 $11.15 $11.15 $10.88 0
2016-08-12 $11.17 $11.17 $11.17 $11.17 $10.90 0
2016-08-11 $11.15 $11.15 $11.15 $11.15 $10.88 0
2016-08-10 $11.17 $11.17 $11.17 $11.17 $10.90 0
2016-08-09 $11.16 $11.16 $11.16 $11.16 $10.89 0
2016-08-08 $11.14 $11.14 $11.14 $11.14 $10.88 0
2016-08-05 $11.14 $11.14 $11.14 $11.14 $10.88 0
2016-08-04 $11.18 $11.18 $11.18 $11.18 $10.91 0
2016-08-03 $11.16 $11.16 $11.16 $11.16 $10.89 0
2016-08-02 $11.16 $11.16 $11.16 $11.16 $10.89 0
2016-08-01 $11.17 $11.17 $11.17 $11.17 $10.90 0
2016-07-29 $11.19 $11.19 $11.19 $11.19 $10.92 0
2016-07-28 $11.16 $11.16 $11.16 $11.16 $10.89 0
2016-07-27 $11.16 $11.16 $11.16 $11.16 $10.89 0
2016-07-26 $11.14 $11.14 $11.14 $11.14 $10.87 0
2016-07-25 $11.14 $11.14 $11.14 $11.14 $10.87 0
2016-07-22 $11.15 $11.15 $11.15 $11.15 $10.88 0
2016-07-21 $11.16 $11.16 $11.16 $11.16 $10.89 0
2016-07-20 $11.14 $11.14 $11.14 $11.14 $10.87 0
2016-07-19 $11.15 $11.15 $11.15 $11.15 $10.88 0
2016-07-18 $11.14 $11.14 $11.14 $11.14 $10.87 0
2016-07-15 $11.14 $11.14 $11.14 $11.14 $10.87 0
2016-07-14 $11.15 $11.15 $11.15 $11.15 $10.88 0
2016-07-13 $11.15 $11.15 $11.15 $11.15 $10.88 0
2016-07-12 $11.15 $11.15 $11.15 $11.15 $10.88 0
2016-07-11 $11.18 $11.18 $11.18 $11.18 $10.91 0
2016-07-08 $11.20 $11.20 $11.20 $11.20 $10.93 0
2016-07-07 $11.20 $11.20 $11.20 $11.20 $10.93 0
2016-07-06 $11.20 $11.20 $11.20 $11.20 $10.93 0
2016-07-05 $11.20 $11.20 $11.20 $11.20 $10.93 0
2016-07-01 $11.18 $11.18 $11.18 $11.18 $10.91 0
2016-06-30 $11.17 $11.17 $11.17 $11.17 $10.90 0
2016-06-29 $11.15 $11.15 $11.15 $11.15 $10.88 0
2016-06-28 $11.17 $11.17 $11.17 $11.17 $10.89 0
2016-06-27 $11.17 $11.17 $11.17 $11.17 $10.89 0
2016-06-24 $11.13 $11.13 $11.13 $11.13 $10.86 0
2016-06-23 $11.08 $11.08 $11.08 $11.08 $10.81 0
2016-06-22 $11.10 $11.10 $11.10 $11.10 $10.83 0
2016-06-21 $11.09 $11.09 $11.09 $11.09 $10.82 0
2016-06-20 $11.10 $11.10 $11.10 $11.10 $10.83 0
2016-06-17 $11.11 $11.11 $11.11 $11.11 $10.84 0
2016-06-16 $11.12 $11.12 $11.12 $11.12 $10.85 0
2016-06-15 $11.13 $11.13 $11.13 $11.13 $10.86 0
2016-06-14 $11.11 $11.11 $11.11 $11.11 $10.84 0
2016-06-13 $11.11 $11.11 $11.11 $11.11 $10.84 0
2016-06-10 $11.10 $11.10 $11.10 $11.10 $10.83 0
2016-06-09 $11.09 $11.09 $11.09 $11.09 $10.82 0
2016-06-08 $11.08 $11.08 $11.08 $11.08 $10.81 0
2016-06-07 $11.08 $11.08 $11.08 $11.08 $10.81 0
2016-06-06 $11.07 $11.07 $11.07 $11.07 $10.80 0
2016-06-03 $11.08 $11.08 $11.08 $11.08 $10.81 0
2016-06-02 $11.04 $11.04 $11.04 $11.04 $10.77 0
2016-06-01 $11.02 $11.02 $11.02 $11.02 $10.75 0
2016-05-31 $11.03 $11.03 $11.03 $11.03 $10.76 0
2016-05-27 $11.02 $11.02 $11.02 $11.02 $10.74 0
2016-05-26 $11.03 $11.03 $11.03 $11.03 $10.75 0
2016-05-25 $11.01 $11.01 $11.01 $11.01 $10.73 0
2016-05-24 $11.01 $11.01 $11.01 $11.01 $10.73 0
2016-05-23 $11.02 $11.02 $11.02 $11.02 $10.74 0
2016-05-20 $11.02 $11.02 $11.02 $11.02 $10.74 0
2016-05-19 $11.02 $11.02 $11.02 $11.02 $10.74 0
2016-05-18 $11.02 $11.02 $11.02 $11.02 $10.74 0
2016-05-17 $11.06 $11.06 $11.06 $11.06 $10.78 0
2016-05-16 $11.06 $11.06 $11.06 $11.06 $10.78 0
2016-05-13 $11.08 $11.08 $11.08 $11.08 $10.80 0
2016-05-12 $11.07 $11.07 $11.07 $11.07 $10.79 0
2016-05-11 $11.08 $11.08 $11.08 $11.08 $10.80 0
2016-05-10 $11.08 $11.08 $11.08 $11.08 $10.80 0
2016-05-09 $11.08 $11.08 $11.08 $11.08 $10.80 0
2016-05-06 $11.07 $11.07 $11.07 $11.07 $10.79 0
2016-05-05 $11.09 $11.09 $11.09 $11.09 $10.81 0
2016-05-04 $11.07 $11.07 $11.07 $11.07 $10.79 0
2016-05-03 $11.07 $11.07 $11.07 $11.07 $10.79 0
2016-05-02 $11.04 $11.04 $11.04 $11.04 $10.76 0
2016-04-29 $11.06 $11.06 $11.06 $11.06 $10.78 0
2016-04-28 $11.06 $11.06 $11.06 $11.06 $10.78 0
2016-04-27 $11.04 $11.04 $11.04 $11.04 $10.76 0
2016-04-26 $11.01 $11.01 $11.01 $11.01 $10.73 0
2016-04-25 $11.02 $11.02 $11.02 $11.02 $10.74 0
2016-04-22 $11.03 $11.03 $11.03 $11.03 $10.75 0
2016-04-21 $11.03 $11.03 $11.03 $11.03 $10.75 0
2016-04-20 $11.03 $11.03 $11.03 $11.03 $10.75 0
2016-04-19 $11.05 $11.05 $11.05 $11.05 $10.77 0
2016-04-18 $11.05 $11.05 $11.05 $11.05 $10.77 0
2016-04-15 $11.06 $11.06 $11.06 $11.06 $10.78 0
2016-04-14 $11.04 $11.04 $11.04 $11.04 $10.76 0
2016-04-13 $11.05 $11.05 $11.05 $11.05 $10.77 0
2016-04-12 $11.05 $11.05 $11.05 $11.05 $10.77 0
2016-04-11 $11.06 $11.06 $11.06 $11.06 $10.78 0
2016-04-08 $11.06 $11.06 $11.06 $11.06 $10.78 0
2016-04-07 $11.07 $11.07 $11.07 $11.07 $10.79 0
2016-04-06 $11.05 $11.05 $11.05 $11.05 $10.77 0
2016-04-05 $11.06 $11.06 $11.06 $11.06 $10.78 0
2016-04-04 $11.05 $11.05 $11.05 $11.05 $10.77 0
2016-04-01 $11.04 $11.04 $11.04 $11.04 $10.76 0
2016-03-31 $11.04 $11.04 $11.04 $11.04 $10.76 0
2016-03-30 $11.03 $11.03 $11.03 $11.03 $10.74 0
2016-03-29 $11.02 $11.02 $11.02 $11.02 $10.73 0
2016-03-28 $10.98 $10.98 $10.98 $10.98 $10.69 0
2016-03-24 $10.98 $10.98 $10.98 $10.98 $10.69 0
2016-03-23 $10.99 $10.99 $10.99 $10.99 $10.70 0
2016-03-22 $10.96 $10.96 $10.96 $10.96 $10.67 0
2016-03-21 $10.97 $10.97 $10.97 $10.97 $10.68 0
2016-03-18 $10.98 $10.98 $10.98 $10.98 $10.69 0
2016-03-17 $10.97 $10.97 $10.97 $10.97 $10.68 0
2016-03-16 $10.96 $10.96 $10.96 $10.96 $10.67 0
2016-03-15 $10.92 $10.92 $10.92 $10.92 $10.63 0
2016-03-14 $10.92 $10.92 $10.92 $10.92 $10.63 0
2016-03-11 $10.91 $10.91 $10.91 $10.91 $10.63 0
2016-03-10 $10.91 $10.91 $10.91 $10.91 $10.63 0
2016-03-09 $10.93 $10.93 $10.93 $10.93 $10.64 0
2016-03-08 $10.95 $10.95 $10.95 $10.95 $10.66 0
2016-03-07 $10.92 $10.92 $10.92 $10.92 $10.63 0
2016-03-04 $10.92 $10.92 $10.92 $10.92 $10.63 0
2016-03-03 $10.94 $10.94 $10.94 $10.94 $10.65 0
2016-03-02 $10.93 $10.93 $10.93 $10.93 $10.64 0
2016-03-01 $10.93 $10.93 $10.93 $10.93 $10.64 0
2016-02-29 $10.96 $10.96 $10.96 $10.96 $10.67 0
2016-02-26 $10.95 $10.95 $10.95 $10.95 $10.66 0
2016-02-25 $10.97 $10.97 $10.97 $10.97 $10.68 0
2016-02-24 $10.95 $10.95 $10.95 $10.95 $10.66 0
2016-02-23 $10.95 $10.95 $10.95 $10.95 $10.66 0
2016-02-22 $10.94 $10.94 $10.94 $10.94 $10.65 0
2016-02-19 $10.94 $10.94 $10.94 $10.94 $10.65 0
2016-02-18 $10.95 $10.95 $10.95 $10.95 $10.66 0
2016-02-17 $10.92 $10.92 $10.92 $10.92 $10.63 0
2016-02-16 $10.93 $10.93 $10.93 $10.93 $10.64 0
2016-02-12 $10.95 $10.95 $10.95 $10.95 $10.66 0
2016-02-11 $10.98 $10.98 $10.98 $10.98 $10.69 0
2016-02-10 $10.97 $10.97 $10.97 $10.97 $10.68 0
2016-02-09 $10.96 $10.96 $10.96 $10.96 $10.67 0
2016-02-08 $10.97 $10.97 $10.97 $10.97 $10.68 0
2016-02-05 $10.94 $10.94 $10.94 $10.94 $10.65 0
2016-02-04 $10.95 $10.95 $10.95 $10.95 $10.66 0
2016-02-03 $10.94 $10.94 $10.94 $10.94 $10.65 0
2016-02-02 $10.94 $10.94 $10.94 $10.94 $10.65 0
2016-02-01 $10.92 $10.92 $10.92 $10.92 $10.63 0
2016-01-29 $10.93 $10.93 $10.93 $10.93 $10.64 0
2016-01-28 $10.90 $10.90 $10.90 $10.90 $10.61 0
2016-01-27 $10.90 $10.90 $10.90 $10.90 $10.61 0
2016-01-26 $10.89 $10.89 $10.89 $10.89 $10.60 0
2016-01-25 $10.89 $10.89 $10.89 $10.89 $10.60 0
2016-01-22 $10.88 $10.88 $10.88 $10.88 $10.59 0
2016-01-21 $10.89 $10.89 $10.89 $10.89 $10.60 0
2016-01-20 $10.90 $10.90 $10.90 $10.90 $10.61 0
2016-01-19 $10.90 $10.90 $10.90 $10.90 $10.61 0
2016-01-15 $10.91 $10.91 $10.91 $10.91 $10.62 0
2016-01-14 $10.90 $10.90 $10.90 $10.90 $10.61 0
2016-01-13 $10.91 $10.91 $10.91 $10.91 $10.62 0
2016-01-12 $10.90 $10.90 $10.90 $10.90 $10.61 0
2016-01-11 $10.88 $10.88 $10.88 $10.88 $10.59 0
2016-01-08 $10.90 $10.90 $10.90 $10.90 $10.61 0
2016-01-07 $10.89 $10.89 $10.89 $10.89 $10.60 0
2016-01-06 $10.88 $10.88 $10.88 $10.88 $10.59 0
2016-01-05 $10.86 $10.86 $10.86 $10.86 $10.57 0
2016-01-04 $10.86 $10.86 $10.86 $10.86 $10.57 0
2015-12-31 $10.85 $10.85 $10.85 $10.85 $10.56 0
2015-12-30 $10.84 $10.84 $10.84 $10.84 $10.54 0
2015-12-29 $10.83 $10.83 $10.83 $10.83 $10.53 0
2015-12-28 $10.85 $10.85 $10.85 $10.85 $10.55 0
2015-12-24 $10.85 $10.85 $10.85 $10.85 $10.55 0
2015-12-23 $10.85 $10.85 $10.85 $10.85 $10.55 0
2015-12-22 $10.85 $10.85 $10.85 $10.85 $10.55 0
2015-12-21 $10.87 $10.87 $10.87 $10.87 $10.57 0
2015-12-18 $10.87 $10.87 $10.87 $10.87 $10.57 0
2015-12-17 $10.89 $10.89 $10.89 $10.89 $10.56 0
2015-12-16 $10.88 $10.88 $10.88 $10.88 $10.55 0
2015-12-15 $10.90 $10.90 $10.90 $10.90 $10.56 0
2015-12-14 $10.91 $10.91 $10.91 $10.91 $10.57 0
2015-12-11 $10.95 $10.95 $10.95 $10.95 $10.61 0
2015-12-10 $10.93 $10.93 $10.93 $10.93 $10.59 0
2015-12-09 $10.94 $10.94 $10.94 $10.94 $10.60 0
2015-12-08 $10.93 $10.93 $10.93 $10.93 $10.59 0
2015-12-07 $10.94 $10.94 $10.94 $10.94 $10.60 0
2015-12-04 $10.93 $10.93 $10.93 $10.93 $10.59 0
2015-12-03 $10.92 $10.92 $10.92 $10.92 $10.58 0
2015-12-02 $10.96 $10.96 $10.96 $10.96 $10.62 0
2015-12-01 $10.98 $10.98 $10.98 $10.98 $10.64 0
2015-11-30 $10.96 $10.96 $10.96 $10.96 $10.62 0
2015-11-27 $10.96 $10.96 $10.96 $10.96 $10.62 0
2015-11-25 $10.96 $10.96 $10.96 $10.96 $10.62 0
2015-11-24 $10.96 $10.96 $10.96 $10.96 $10.62 0
2015-11-23 $10.95 $10.95 $10.95 $10.95 $10.61 0
2015-11-20 $10.96 $10.96 $10.96 $10.96 $10.62 0
2015-11-19 $10.96 $10.96 $10.96 $10.96 $10.62 0
2015-11-18 $10.95 $10.95 $10.95 $10.95 $10.61 0
2015-11-17 $10.96 $10.96 $10.96 $10.96 $10.62 0
2015-11-16 $10.96 $10.96 $10.96 $10.96 $10.62 0
2015-11-13 $10.96 $10.96 $10.96 $10.96 $10.62 0
2015-11-12 $10.94 $10.94 $10.94 $10.94 $10.60 0
2015-11-11 $10.94 $10.94 $10.94 $10.94 $10.60 0
2015-11-10 $10.94 $10.94 $10.94 $10.94 $10.60 0
2015-11-09 $10.93 $10.93 $10.93 $10.93 $10.59 0
2015-11-06 $10.94 $10.94 $10.94 $10.94 $10.60 0
2015-11-05 $10.97 $10.97 $10.97 $10.97 $10.63 0
2015-11-04 $10.98 $10.98 $10.98 $10.98 $10.64 0
2015-11-03 $10.99 $10.99 $10.99 $10.99 $10.65 0
2015-11-02 $11.00 $11.00 $11.00 $11.00 $10.66 0
2015-10-30 $11.01 $11.01 $11.01 $11.01 $10.67 0
2015-10-29 $11.00 $11.00 $11.00 $11.00 $10.65 0
2015-10-28 $11.02 $11.02 $11.02 $11.02 $10.67 0
2015-10-27 $11.05 $11.05 $11.05 $11.05 $10.70 0
2015-10-26 $11.04 $11.04 $11.04 $11.04 $10.69 0
2015-10-23 $11.03 $11.03 $11.03 $11.03 $10.68 0
2015-10-22 $11.05 $11.05 $11.05 $11.05 $10.70 0
2015-10-21 $11.04 $11.04 $11.04 $11.04 $10.69 0
2015-10-20 $11.03 $11.03 $11.03 $11.03 $10.68 0
2015-10-19 $11.05 $11.05 $11.05 $11.05 $10.70 0
2015-10-16 $11.04 $11.04 $11.04 $11.04 $10.69 0
2015-10-15 $11.05 $11.05 $11.05 $11.05 $10.70 0
2015-10-14 $11.06 $11.06 $11.06 $11.06 $10.71 0
2015-10-13 $11.04 $11.04 $11.04 $11.04 $10.69 0
2015-10-12 $11.03 $11.03 $11.03 $11.03 $10.68 0
2015-10-09 $11.02 $11.02 $11.02 $11.02 $10.67 0
2015-10-08 $11.02 $11.02 $11.02 $11.02 $10.67 0
2015-10-07 $11.03 $11.03 $11.03 $11.03 $10.68 0
2015-10-06 $11.03 $11.03 $11.03 $11.03 $10.68 0
2015-10-05 $11.02 $11.02 $11.02 $11.02 $10.67 0
2015-10-02 $11.04 $11.04 $11.04 $11.04 $10.69 0
2015-10-01 $11.01 $11.01 $11.01 $11.01 $10.66 0
2015-09-30 $11.02 $11.02 $11.02 $11.02 $10.67 0
2015-09-29 $11.02 $11.02 $11.02 $11.02 $10.67 0
2015-09-28 $11.01 $11.01 $11.01 $11.01 $10.66 0
2015-09-25 $11.00 $11.00 $11.00 $11.00 $10.65 0
2015-09-24 $11.01 $11.01 $11.01 $11.01 $10.66 0
2015-09-23 $11.01 $11.01 $11.01 $11.01 $10.66 0
2015-09-22 $11.02 $11.02 $11.02 $11.02 $10.67 0
2015-09-21 $11.00 $11.00 $11.00 $11.00 $10.65 0
2015-09-18 $11.02 $11.02 $11.02 $11.02 $10.67 0
2015-09-17 $11.01 $11.01 $11.01 $11.01 $10.66 0
2015-09-16 $10.96 $10.96 $10.96 $10.96 $10.61 0
2015-09-15 $10.96 $10.96 $10.96 $10.96 $10.61 0
2015-09-14 $11.00 $11.00 $11.00 $11.00 $10.65 0
2015-09-11 $11.00 $11.00 $11.00 $11.00 $10.65 0
2015-09-10 $10.98 $10.98 $10.98 $10.98 $10.63 0
2015-09-09 $10.99 $10.99 $10.99 $10.99 $10.64 0
2015-09-08 $10.99 $10.99 $10.99 $10.99 $10.64 0
2015-09-04 $11.00 $11.00 $11.00 $11.00 $10.65 0
2015-09-03 $11.00 $11.00 $11.00 $11.00 $10.65 0
2015-09-02 $10.98 $10.98 $10.98 $10.98 $10.63 0
2015-09-01 $10.99 $10.99 $10.99 $10.99 $10.64 0
2015-08-31 $10.97 $10.97 $10.97 $10.97 $10.62 0
2015-08-28 $10.98 $10.98 $10.98 $10.98 $10.62 0
2015-08-27 $10.98 $10.98 $10.98 $10.98 $10.62 0
2015-08-26 $10.98 $10.98 $10.98 $10.98 $10.62 0
2015-08-25 $11.00 $11.00 $11.00 $11.00 $10.64 0
2015-08-24 $11.02 $11.02 $11.02 $11.02 $10.66 0
2015-08-21 $11.02 $11.02 $11.02 $11.02 $10.66 0
2015-08-20 $11.01 $11.01 $11.01 $11.01 $10.65 0
2015-08-19 $11.01 $11.01 $11.01 $11.01 $10.65 0

PNC INTERMEDIATE BOND FUND CLASS C (PIBCX) News Headlines

Recent PNC INTERMEDIATE BOND FUND CLASS C (PIBCX) News
Similar Companies to PNC INTERMEDIATE BOND FUND CLASS C (PIBCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.