Invesco International Dividend Achievers ETF (PID) Exchange: NASDAQ

Data as of Aug. 21, 2025

$21.25 ($0.11) 0.50%

Invesco International Dividend Achievers ETF - Daily Information
Click for more stock information on Invesco International Dividend Achievers ETF.
Daily Information Data
Date Aug. 21, 2025
Open $21.19
Previous Close $21.25
High $21.30
Low $21.19
Adjusted Open $21.19
Previous Adjusted Close $21.25
Adjusted High $21.30
Adjusted Low $21.19

About Invesco International Dividend Achievers ETF (PID)

The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. (“Nasdaq” or the “Index Provider”) includes dividend-paying common stocks and other securities in the Underlying Index pursuant to a proprietary selection methodology that identifies companies that have increased their aggregate annual regular cash dividend payments consistently for at least each of the last five consecutive years. The Underlying Index is composed of Global Depositary Receipts (“GDRs”) that are listed on the London Stock Exchange (“LSE”) or the London International Exchange, and American Depositary Receipts (“ADRs”) and non-U.S. common or ordinary stocks, limited partnership interests and shares of limited liability companies that are listed on the New York Stock Exchange (“NYSE”), The Nasdaq Stock Market (“Nasdaq”), Cboe Exchange (“Cboe”) or NYSE American. As of June 30, 2020, the Underlying Index was comprised of 56 securities with market capitalizations ranging from $202 million to $294.4 billion. The Fund employs a “full replication” methodology in seeking to track the Underlying Index, meaning that the Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is “diversified” under the Investment Company Act of 1940, as amended (the “1940 Act”). The Fund may become “non-diversified” solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the Underlying Index. Should the Fund become “non-diversified,” it will no longer be required to meet certain diversification requirements under the 1940 Act. Shareholder approval will not be sought when the Fund crosses from diversified to non-diversified status under such circumstances. Concentration Policy. The Fund will concentrate its investments (i.e., invest 25% or more of the value of its total assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. As of April 30, 2020, the Fund had significant exposure to the energy sector. The Fund’s portfolio holdings, and the extent to which it concentrates its investments, are likely to change over time. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for Invesco International Dividend Achievers ETF (PID)

Date Open High Low Close Adj.Close Volume
2025-08-20 $21.19 $21.30 $21.19 $21.25 $21.25 103,316
2025-08-19 $21.11 $21.22 $21.11 $21.15 $21.15 118,658
2025-08-18 $21.09 $21.17 $21.09 $21.12 $21.12 49,397
2025-08-15 $21.13 $21.18 $21.08 $21.15 $21.15 64,428
2025-08-14 $21.09 $21.09 $21.00 $21.08 $21.08 51,551
2025-08-13 $21.00 $21.23 $21.00 $21.21 $21.21 46,367
2025-08-12 $20.94 $21.00 $20.89 $20.98 $20.98 58,716
2025-08-11 $20.82 $20.97 $20.81 $20.82 $20.82 43,779
2025-08-08 $20.78 $20.90 $20.78 $20.86 $20.86 40,546
2025-08-07 $20.77 $20.87 $20.67 $20.74 $20.74 73,690
2025-08-06 $20.77 $20.77 $20.66 $20.69 $20.69 33,836
2025-08-05 $20.72 $20.80 $20.68 $20.72 $20.72 59,069
2025-08-04 $20.58 $20.70 $20.58 $20.70 $20.70 50,899
2025-08-01 $20.57 $20.58 $20.43 $20.49 $20.49 161,906
2025-07-31 $20.54 $20.62 $20.46 $20.51 $20.51 76,775
2025-07-30 $20.76 $20.77 $20.60 $20.63 $20.63 52,263
2025-07-29 $20.81 $20.81 $20.72 $20.77 $20.77 48,340
2025-07-28 $21.03 $21.03 $20.80 $20.82 $20.82 36,542
2025-07-25 $21.05 $21.07 $20.94 $21.05 $21.05 42,616
2025-07-24 $21.07 $21.21 $21.07 $21.11 $21.11 34,882
2025-07-23 $21.09 $21.19 $21.09 $21.19 $21.19 42,671
2025-07-22 $20.77 $21.01 $20.77 $21.01 $21.01 42,761
2025-07-21 $20.72 $20.82 $20.71 $20.72 $20.72 38,262
2025-07-18 $20.78 $20.80 $20.66 $20.68 $20.68 179,800
2025-07-17 $20.67 $20.78 $20.66 $20.74 $20.74 52,178
2025-07-16 $20.69 $20.75 $20.61 $20.74 $20.74 44,508
2025-07-15 $20.75 $20.76 $20.62 $20.65 $20.65 58,978
2025-07-14 $20.63 $20.75 $20.63 $20.70 $20.70 33,064
2025-07-11 $20.70 $20.75 $20.64 $20.70 $20.70 62,804
2025-07-10 $20.68 $20.84 $20.64 $20.79 $20.79 187,060
2025-07-09 $20.76 $20.81 $20.67 $20.69 $20.69 55,587
2025-07-08 $20.67 $20.77 $20.66 $20.75 $20.75 67,861
2025-07-07 $20.84 $20.84 $20.65 $20.72 $20.72 52,139
2025-07-03 $20.79 $20.89 $20.75 $20.85 $20.85 50,455
2025-07-02 $20.60 $20.80 $20.58 $20.80 $20.80 83,584
2025-07-01 $20.49 $20.75 $20.49 $20.66 $20.66 64,862
2025-06-30 $20.30 $20.53 $20.30 $20.50 $20.50 103,684
2025-06-27 $20.43 $20.46 $20.23 $20.33 $20.33 273,636
2025-06-26 $20.29 $20.38 $20.27 $20.38 $20.38 214,306
2025-06-25 $20.20 $20.20 $20.06 $20.10 $20.10 101,839
2025-06-24 $20.20 $20.35 $20.20 $20.27 $20.27 57,247
2025-06-23 $20.10 $20.21 $20.06 $20.16 $20.16 63,188
2025-06-20 $20.56 $20.59 $20.40 $20.41 $20.15 58,094
2025-06-18 $20.63 $20.70 $20.56 $20.58 $20.31 43,736
2025-06-17 $20.85 $20.85 $20.62 $20.63 $20.36 392,425
2025-06-16 $20.88 $20.98 $20.81 $20.81 $20.54 51,717
2025-06-13 $20.82 $20.92 $20.78 $20.80 $20.53 52,333
2025-06-12 $20.74 $20.94 $20.74 $20.93 $20.66 52,214
2025-06-11 $20.75 $20.79 $20.69 $20.72 $20.45 45,432
2025-06-10 $20.71 $20.73 $20.65 $20.72 $20.45 42,588
2025-06-09 $20.58 $20.66 $20.50 $20.61 $20.34 54,838
2025-06-06 $20.60 $20.62 $20.51 $20.59 $20.59 53,976
2025-06-05 $20.51 $20.61 $20.50 $20.51 $20.51 78,432
2025-06-04 $20.62 $20.63 $20.47 $20.47 $20.47 36,022
2025-06-03 $20.48 $20.59 $20.41 $20.53 $20.53 40,584
2025-06-02 $20.39 $20.52 $20.36 $20.50 $20.50 81,865
2025-05-30 $20.34 $20.43 $20.29 $20.38 $20.38 65,266
2025-05-29 $20.35 $20.38 $20.28 $20.34 $20.34 57,134
2025-05-28 $20.37 $20.42 $20.29 $20.33 $20.33 46,803
2025-05-27 $20.44 $20.52 $20.42 $20.47 $20.47 103,418
2025-05-23 $20.11 $20.29 $20.08 $20.28 $20.28 71,843
2025-05-22 $20.16 $20.20 $20.07 $20.18 $20.18 185,058
2025-05-21 $20.34 $20.34 $20.20 $20.20 $20.20 54,151
2025-05-20 $20.25 $20.33 $20.24 $20.32 $20.32 94,926
2025-05-19 $20.05 $20.26 $20.05 $20.24 $20.24 113,919
2025-05-16 $19.99 $20.19 $19.98 $20.11 $20.11 67,214
2025-05-15 $19.80 $20.02 $19.80 $20.02 $20.02 52,242
2025-05-14 $19.87 $19.87 $19.70 $19.74 $19.74 46,351
2025-05-13 $19.78 $19.89 $19.74 $19.84 $19.84 120,832
2025-05-12 $19.80 $19.84 $19.71 $19.81 $19.81 53,592
2025-05-09 $19.71 $19.80 $19.69 $19.73 $19.73 41,319
2025-05-08 $19.74 $19.78 $19.63 $19.64 $19.64 67,974
2025-05-07 $19.74 $19.77 $19.61 $19.71 $19.71 102,106
2025-05-06 $19.61 $19.74 $19.61 $19.69 $19.69 44,979
2025-05-05 $19.66 $19.72 $19.60 $19.62 $19.62 94,765
2025-05-02 $19.70 $19.85 $19.63 $19.70 $19.70 76,246
2025-05-01 $19.65 $19.75 $19.47 $19.54 $19.54 205,604
2025-04-30 $19.53 $19.75 $19.43 $19.72 $19.72 58,074
2025-04-29 $19.57 $19.68 $19.55 $19.61 $19.61 255,297
2025-04-28 $19.39 $19.53 $19.39 $19.53 $19.53 86,306
2025-04-25 $19.35 $19.41 $19.29 $19.35 $19.35 183,095
2025-04-24 $19.25 $19.46 $19.25 $19.42 $19.42 66,795
2025-04-23 $19.32 $19.44 $19.19 $19.22 $19.22 53,010
2025-04-22 $19.12 $19.33 $19.12 $19.25 $19.25 65,372
2025-04-21 $18.92 $19.01 $18.78 $18.94 $18.94 95,063
2025-04-17 $18.82 $19.11 $18.82 $19.04 $19.04 56,068
2025-04-16 $18.77 $18.96 $18.71 $18.77 $18.77 101,184
2025-04-15 $18.85 $18.91 $18.72 $18.75 $18.75 71,340
2025-04-14 $18.71 $18.83 $18.61 $18.79 $18.79 112,973
2025-04-11 $18.09 $18.57 $18.09 $18.49 $18.49 93,813
2025-04-10 $18.16 $18.24 $17.76 $18.06 $18.06 73,666
2025-04-09 $17.40 $18.45 $17.32 $18.43 $18.43 70,218
2025-04-08 $18.08 $18.10 $17.31 $17.45 $17.45 130,408
2025-04-07 $17.42 $18.18 $17.35 $17.77 $17.77 91,649
2025-04-04 $18.71 $18.72 $18.11 $18.12 $18.12 166,713
2025-04-03 $18.89 $19.29 $18.89 $19.04 $19.04 81,593
2025-04-02 $19.04 $19.16 $18.98 $19.11 $19.11 120,963
2025-04-01 $18.98 $19.18 $18.88 $19.14 $19.14 119,866
2025-03-31 $18.89 $19.08 $18.89 $19.07 $19.07 76,135
2025-03-28 $19.22 $19.23 $19.01 $19.07 $19.07 107,646
2025-03-27 $19.16 $19.28 $19.15 $19.22 $19.22 183,031
2025-03-26 $19.16 $19.30 $19.15 $19.24 $19.24 85,947
2025-03-25 $19.26 $19.33 $19.17 $19.24 $19.24 120,474
2025-03-24 $19.11 $19.29 $19.11 $19.21 $19.21 110,328
2025-03-21 $19.36 $19.36 $19.22 $19.27 $19.10 122,035
2025-03-20 $19.33 $19.49 $19.33 $19.46 $19.29 81,015
2025-03-19 $19.46 $19.49 $19.37 $19.46 $19.46 559,485
2025-03-18 $19.37 $19.46 $19.29 $19.38 $19.38 75,297
2025-03-17 $19.14 $19.42 $19.14 $19.40 $19.40 83,988
2025-03-14 $18.99 $19.14 $18.98 $19.14 $19.14 56,568
2025-03-13 $19.00 $19.12 $18.85 $18.91 $18.91 92,084
2025-03-12 $19.03 $19.12 $18.91 $19.05 $19.05 105,858
2025-03-11 $19.15 $19.19 $18.91 $19.04 $19.04 143,372
2025-03-10 $19.16 $19.32 $19.08 $19.19 $19.19 118,192
2025-03-07 $19.08 $19.29 $19.08 $19.28 $19.28 80,068
2025-03-06 $18.98 $19.17 $18.97 $19.08 $19.08 88,279
2025-03-05 $18.90 $19.15 $18.90 $19.11 $19.11 114,549
2025-03-04 $18.81 $18.98 $18.71 $18.84 $18.84 81,209
2025-03-03 $19.13 $19.22 $18.82 $18.90 $18.90 94,412
2025-02-28 $18.96 $19.03 $18.87 $19.03 $19.03 73,200
2025-02-27 $19.09 $19.14 $18.99 $18.99 $18.99 60,983
2025-02-26 $19.17 $19.26 $19.10 $19.16 $19.16 90,651
2025-02-25 $19.23 $19.32 $19.12 $19.24 $19.24 87,702
2025-02-24 $19.21 $19.28 $19.13 $19.14 $19.14 79,933
2025-02-21 $19.30 $19.30 $19.15 $19.22 $19.22 97,356
2025-02-20 $19.22 $19.30 $19.18 $19.27 $19.27 84,422
2025-02-19 $19.19 $19.24 $19.13 $19.22 $19.22 69,381
2025-02-18 $19.25 $19.28 $19.12 $19.28 $19.28 631,438
2025-02-14 $19.31 $19.37 $19.18 $19.19 $19.19 76,055
2025-02-13 $19.11 $19.31 $19.11 $19.31 $19.31 66,137
2025-02-12 $19.04 $19.21 $19.04 $19.16 $19.16 73,478
2025-02-11 $19.09 $19.22 $19.08 $19.20 $19.20 54,952
2025-02-10 $19.11 $19.16 $19.04 $19.15 $19.15 52,732
2025-02-07 $19.14 $19.14 $18.97 $18.98 $18.98 98,250
2025-02-06 $19.20 $19.25 $19.05 $19.10 $19.10 64,544
2025-02-05 $19.07 $19.20 $19.07 $19.16 $19.16 58,651
2025-02-04 $18.82 $19.05 $18.80 $18.98 $18.98 318,646
2025-02-03 $18.65 $18.84 $18.45 $18.80 $18.80 65,777
2025-01-31 $19.11 $19.21 $18.92 $18.97 $18.97 138,195
2025-01-30 $19.00 $19.24 $19.00 $19.11 $19.11 114,524
2025-01-29 $18.99 $19.00 $18.88 $18.92 $18.92 76,688
2025-01-28 $18.99 $19.04 $18.89 $18.94 $18.94 97,026
2025-01-27 $18.90 $19.02 $18.87 $19.01 $19.01 123,693
2025-01-24 $18.92 $18.93 $18.85 $18.88 $18.88 80,606
2025-01-23 $18.64 $18.81 $18.64 $18.76 $18.76 152,907
2025-01-22 $18.71 $18.71 $18.61 $18.67 $18.67 105,365
2025-01-21 $18.57 $18.74 $18.57 $18.73 $18.73 141,040
2025-01-17 $18.46 $18.52 $18.45 $18.48 $18.48 88,274
2025-01-16 $18.41 $18.43 $18.32 $18.40 $18.40 164,557
2025-01-15 $18.46 $18.55 $18.39 $18.47 $18.47 229,957
2025-01-14 $18.26 $18.33 $18.20 $18.27 $18.27 188,171
2025-01-13 $18.23 $18.30 $18.17 $18.26 $18.26 209,975
2025-01-10 $18.42 $18.42 $18.21 $18.32 $18.32 106,510
2025-01-08 $18.59 $18.59 $18.46 $18.54 $18.54 74,066
2025-01-07 $18.62 $18.78 $18.61 $18.66 $18.66 70,843
2025-01-06 $18.53 $18.66 $18.53 $18.60 $18.60 58,556
2025-01-03 $18.43 $18.49 $18.39 $18.46 $18.46 65,192
2025-01-02 $18.44 $18.48 $18.32 $18.43 $18.43 121,711
2024-12-31 $18.28 $18.39 $18.25 $18.31 $18.31 66,627
2024-12-30 $18.18 $18.28 $18.09 $18.25 $18.25 229,828
2024-12-27 $18.23 $18.38 $18.22 $18.31 $18.31 225,244
2024-12-26 $18.38 $18.40 $18.25 $18.37 $18.37 168,234
2024-12-24 $18.27 $18.38 $18.22 $18.34 $18.34 179,762
2024-12-23 $18.17 $18.28 $18.03 $18.28 $18.28 241,113
2024-12-20 $18.14 $18.39 $18.07 $18.35 $18.26 165,252
2024-12-19 $18.29 $18.36 $18.19 $18.19 $18.10 230,789
2024-12-18 $18.67 $18.71 $18.18 $18.24 $18.15 128,957
2024-12-17 $18.74 $18.76 $18.68 $18.72 $18.63 45,514
2024-12-16 $18.98 $18.98 $18.76 $18.78 $18.69 86,385
2024-12-13 $19.03 $19.10 $18.92 $18.94 $18.84 75,659
2024-12-12 $19.32 $19.32 $19.03 $19.04 $18.94 54,006
2024-12-11 $19.25 $19.27 $19.18 $19.25 $19.15 70,638
2024-12-10 $19.27 $19.30 $19.16 $19.21 $19.11 58,559
2024-12-09 $19.39 $19.51 $19.27 $19.27 $19.17 32,348
2024-12-06 $19.47 $19.47 $19.24 $19.32 $19.22 42,626
2024-12-05 $19.40 $19.54 $19.40 $19.48 $19.38 63,124
2024-12-04 $19.41 $19.47 $19.31 $19.36 $19.26 80,938
2024-12-03 $19.40 $19.49 $19.38 $19.43 $19.33 88,534
2024-12-02 $19.41 $19.41 $19.22 $19.39 $19.29 51,254
2024-11-29 $19.32 $19.37 $19.28 $19.35 $19.25 29,000
2024-11-27 $19.17 $19.31 $19.17 $19.30 $19.20 47,602
2024-11-26 $19.30 $19.30 $19.05 $19.14 $19.04 60,011
2024-11-25 $19.37 $19.42 $19.26 $19.34 $19.24 65,638
2024-11-22 $19.21 $19.34 $19.21 $19.28 $19.18 55,803
2024-11-21 $19.07 $19.18 $18.96 $19.18 $19.08 59,648
2024-11-20 $19.02 $19.02 $18.89 $19.00 $18.90 71,726
2024-11-19 $18.85 $19.05 $18.84 $19.03 $18.93 156,481
2024-11-18 $18.89 $19.02 $18.88 $18.96 $18.86 64,522
2024-11-15 $18.89 $18.89 $18.78 $18.84 $18.75 76,376
2024-11-14 $18.99 $19.04 $18.89 $18.89 $18.79 67,934
2024-11-13 $19.01 $19.02 $18.90 $18.94 $18.84 92,822
2024-11-12 $19.22 $19.22 $18.95 $19.05 $18.95 73,723
2024-11-11 $19.27 $19.37 $19.25 $19.26 $19.16 51,058
2024-11-08 $19.33 $19.33 $19.21 $19.29 $19.19 60,348
2024-11-07 $19.27 $19.41 $19.25 $19.34 $19.24 95,692
2024-11-06 $19.31 $19.33 $19.01 $19.20 $19.10 69,987
2024-11-05 $19.14 $19.25 $19.10 $19.25 $19.15 46,779
2024-11-04 $19.19 $19.20 $19.01 $19.09 $19.00 58,360
2024-11-01 $19.23 $19.30 $19.06 $19.08 $18.98 154,426
2024-10-31 $19.27 $19.30 $19.03 $19.10 $19.00 65,583
2024-10-30 $19.34 $19.47 $19.33 $19.36 $19.26 28,832
2024-10-29 $19.58 $19.58 $19.33 $19.42 $19.32 81,448
2024-10-28 $19.63 $19.66 $19.58 $19.59 $19.49 52,123
2024-10-25 $19.58 $19.68 $19.54 $19.58 $19.48 28,099
2024-10-24 $19.70 $19.75 $19.49 $19.59 $19.49 77,733
2024-10-23 $19.68 $19.72 $19.56 $19.61 $19.51 53,014
2024-10-22 $19.73 $19.78 $19.66 $19.78 $19.68 44,105
2024-10-21 $19.92 $19.99 $19.80 $19.85 $19.75 42,968
2024-10-18 $19.95 $19.98 $19.86 $19.97 $19.86 54,474
2024-10-17 $19.87 $19.89 $19.81 $19.87 $19.77 48,094
2024-10-16 $19.64 $19.85 $19.64 $19.84 $19.74 46,110
2024-10-15 $19.61 $19.64 $19.53 $19.57 $19.47 50,066
2024-10-14 $19.60 $19.67 $19.57 $19.64 $19.54 39,001
2024-10-11 $19.48 $19.62 $19.48 $19.56 $19.46 46,705
2024-10-10 $19.50 $19.52 $19.41 $19.48 $19.38 59,723
2024-10-09 $19.47 $19.59 $19.45 $19.53 $19.43 52,868
2024-10-08 $19.57 $19.57 $19.39 $19.50 $19.40 69,830
2024-10-07 $19.70 $19.70 $19.46 $19.57 $19.47 74,072
2024-10-04 $19.55 $19.69 $19.55 $19.69 $19.59 37,076
2024-10-03 $19.69 $19.69 $19.45 $19.54 $19.44 55,443
2024-10-02 $19.87 $19.87 $19.68 $19.71 $19.61 112,944
2024-10-01 $19.77 $19.91 $19.71 $19.85 $19.75 186,815
2024-09-30 $19.80 $19.82 $19.66 $19.78 $19.68 63,062
2024-09-27 $19.95 $19.95 $19.82 $19.82 $19.72 82,800
2024-09-26 $19.75 $19.92 $19.75 $19.88 $19.78 343,404
2024-09-25 $19.83 $19.83 $19.64 $19.64 $19.54 62,170
2024-09-24 $19.78 $19.85 $19.75 $19.84 $19.74 83,469
2024-09-23 $19.65 $19.74 $19.65 $19.72 $19.62 63,460
2024-09-20 $19.76 $19.87 $19.73 $19.85 $19.85 62,965
2024-09-19 $19.87 $19.91 $19.73 $19.81 $19.81 97,515
2024-09-18 $19.77 $19.86 $19.64 $19.70 $19.70 60,407
2024-09-17 $19.86 $19.88 $19.70 $19.80 $19.80 129,772
2024-09-16 $19.74 $19.87 $19.73 $19.87 $19.87 69,597
2024-09-13 $19.71 $19.84 $19.68 $19.74 $19.74 71,149
2024-09-12 $19.51 $19.70 $19.48 $19.69 $19.69 42,917
2024-09-11 $19.40 $19.51 $19.20 $19.51 $19.51 105,280
2024-09-10 $19.54 $19.54 $19.29 $19.41 $19.41 109,609
2024-09-09 $19.48 $19.57 $19.48 $19.56 $19.56 85,457
2024-09-06 $19.54 $19.61 $19.29 $19.35 $19.35 80,677
2024-09-05 $19.57 $19.64 $19.51 $19.57 $19.57 197,477
2024-09-04 $19.42 $19.58 $19.40 $19.53 $19.53 421,167
2024-09-03 $19.45 $19.48 $19.38 $19.42 $19.42 103,985
2024-08-30 $19.50 $19.61 $19.43 $19.61 $19.61 27,671
2024-08-29 $19.51 $19.60 $19.46 $19.49 $19.49 132,110
2024-08-28 $19.54 $19.56 $19.42 $19.47 $19.47 32,101
2024-08-27 $19.57 $19.59 $19.51 $19.53 $19.53 54,388
2024-08-26 $19.56 $19.61 $19.51 $19.58 $19.58 60,476
2024-08-23 $19.36 $19.57 $19.35 $19.49 $19.49 59,589
2024-08-22 $19.31 $19.33 $19.23 $19.29 $19.29 76,207
2024-08-21 $19.31 $19.36 $19.26 $19.32 $19.32 41,570
2024-08-20 $19.31 $19.33 $19.20 $19.24 $19.24 69,107
2024-08-19 $19.23 $19.36 $19.18 $19.30 $19.30 67,048
2024-08-16 $19.08 $19.18 $19.08 $19.15 $19.15 43,763
2024-08-15 $19.05 $19.14 $19.04 $19.11 $19.11 104,259
2024-08-14 $18.91 $18.98 $18.86 $18.93 $18.93 48,304
2024-08-13 $18.77 $18.97 $18.77 $18.94 $18.94 77,384
2024-08-12 $18.75 $18.77 $18.68 $18.73 $18.73 36,998
2024-08-09 $18.68 $18.76 $18.66 $18.73 $18.73 37,567
2024-08-08 $18.58 $18.76 $18.56 $18.67 $18.67 106,053
2024-08-07 $18.66 $18.69 $18.43 $18.48 $18.48 63,801
2024-08-06 $18.20 $18.57 $18.13 $18.44 $18.44 114,127
2024-08-05 $18.17 $18.41 $18.07 $18.28 $18.28 87,739
2024-08-02 $18.74 $18.75 $18.50 $18.66 $18.66 79,884
2024-08-01 $18.98 $19.13 $18.83 $18.90 $18.90 66,844
2024-07-31 $18.99 $19.17 $18.99 $19.06 $19.06 142,478
2024-07-30 $18.85 $18.90 $18.81 $18.90 $18.90 138,824
2024-07-29 $18.86 $18.88 $18.73 $18.85 $18.85 97,686
2024-07-26 $18.81 $18.89 $18.77 $18.87 $18.87 125,340
2024-07-25 $18.65 $18.86 $18.59 $18.75 $18.75 159,048
2024-07-24 $18.73 $18.80 $18.64 $18.65 $18.65 76,122
2024-07-23 $18.81 $18.81 $18.70 $18.73 $18.73 49,496
2024-07-22 $18.75 $18.80 $18.64 $18.79 $18.79 87,030
2024-07-19 $18.64 $18.66 $18.58 $18.65 $18.65 188,300
2024-07-18 $18.78 $18.86 $18.64 $18.70 $18.70 68,252
2024-07-17 $18.71 $18.86 $18.61 $18.79 $18.79 77,480
2024-07-16 $18.59 $18.80 $18.51 $18.77 $18.77 98,591
2024-07-15 $18.71 $18.71 $18.55 $18.60 $18.60 75,434
2024-07-12 $18.62 $18.76 $18.62 $18.67 $18.67 75,769
2024-07-11 $18.34 $18.59 $18.34 $18.58 $18.58 131,198
2024-07-10 $18.20 $18.37 $18.20 $18.33 $18.33 170,892
2024-07-09 $18.13 $18.18 $18.07 $18.09 $18.09 106,701
2024-07-08 $18.20 $18.22 $18.11 $18.16 $18.16 217,726
2024-07-05 $18.28 $18.28 $18.09 $18.16 $18.16 45,531
2024-07-03 $17.94 $18.18 $17.80 $18.11 $18.11 70,095
2024-07-02 $17.82 $17.95 $17.76 $17.94 $17.94 114,346
2024-07-01 $17.99 $18.04 $17.82 $17.85 $17.85 122,452
2024-06-28 $17.92 $17.98 $17.83 $17.92 $17.92 169,041
2024-06-27 $17.84 $17.89 $17.76 $17.84 $17.84 246,322
2024-06-26 $17.82 $17.82 $17.72 $17.79 $17.79 121,991
2024-06-25 $17.93 $17.93 $17.79 $17.87 $17.87 109,105
2024-06-24 $17.74 $17.91 $17.73 $17.91 $17.91 102,217
2024-06-21 $17.88 $17.89 $17.81 $17.85 $17.62 117,214
2024-06-20 $17.78 $17.94 $17.78 $17.86 $17.63 212,009
2024-06-18 $17.82 $17.93 $17.78 $17.82 $17.60 115,516
2024-06-17 $17.89 $17.89 $17.67 $17.86 $17.86 129,294
2024-06-14 $17.83 $17.86 $17.72 $17.86 $17.86 150,040
2024-06-13 $18.15 $18.18 $17.91 $17.98 $17.98 297,819
2024-06-12 $18.28 $18.37 $18.13 $18.21 $18.21 236,919
2024-06-11 $18.13 $18.21 $18.09 $18.14 $18.14 56,512
2024-06-10 $18.32 $18.35 $18.20 $18.24 $18.24 81,182
2024-06-07 $18.47 $18.47 $18.30 $18.32 $18.32 96,147
2024-06-06 $18.44 $18.57 $18.44 $18.57 $18.57 98,981
2024-06-05 $18.50 $18.50 $18.40 $18.48 $18.48 81,822
2024-06-04 $18.38 $18.41 $18.27 $18.41 $18.41 90,274
2024-06-03 $18.49 $18.54 $18.35 $18.41 $18.41 57,031
2024-05-31 $18.31 $18.52 $18.30 $18.51 $18.51 95,026
2024-05-30 $18.06 $18.31 $18.05 $18.27 $18.27 70,622
2024-05-29 $18.20 $18.20 $18.05 $18.05 $18.05 100,739
2024-05-28 $18.50 $18.52 $18.36 $18.40 $18.40 229,525
2024-05-24 $18.42 $18.57 $18.42 $18.52 $18.52 192,766
2024-05-23 $18.68 $18.68 $18.36 $18.41 $18.41 372,230
2024-05-22 $18.71 $18.81 $18.68 $18.73 $18.73 89,709
2024-05-21 $18.77 $18.86 $18.76 $18.78 $18.78 74,580
2024-05-20 $18.85 $18.88 $18.79 $18.84 $18.84 71,215
2024-05-17 $18.86 $18.86 $18.76 $18.85 $18.85 68,750
2024-05-16 $18.79 $18.83 $18.76 $18.81 $18.81 73,546
2024-05-15 $18.85 $18.90 $18.77 $18.86 $18.86 139,082
2024-05-14 $18.77 $18.81 $18.69 $18.72 $18.72 120,547
2024-05-13 $18.85 $18.85 $18.73 $18.74 $18.74 56,499
2024-05-10 $18.68 $18.80 $18.68 $18.74 $18.74 86,726
2024-05-09 $18.42 $18.64 $18.42 $18.64 $18.64 122,280
2024-05-08 $18.28 $18.46 $18.28 $18.46 $18.46 67,914
2024-05-07 $18.37 $18.40 $18.31 $18.34 $18.34 69,103
2024-05-06 $18.31 $18.38 $18.28 $18.36 $18.36 59,472
2024-05-03 $18.14 $18.23 $17.87 $18.18 $18.18 84,003
2024-05-02 $17.95 $18.21 $17.93 $18.10 $18.10 118,623
2024-05-01 $17.86 $18.13 $17.75 $17.94 $17.94 137,064
2024-04-30 $17.98 $17.98 $17.79 $17.80 $17.80 83,008
2024-04-29 $17.98 $18.08 $17.98 $18.04 $18.04 61,272
2024-04-26 $17.94 $18.00 $17.89 $17.96 $17.96 180,113
2024-04-25 $17.86 $18.00 $17.73 $17.95 $17.95 217,570
2024-04-24 $17.91 $17.97 $17.87 $17.94 $17.94 106,932
2024-04-23 $17.85 $18.03 $17.81 $18.00 $18.00 135,585
2024-04-22 $17.69 $17.82 $17.61 $17.78 $17.78 153,770
2024-04-19 $17.49 $17.68 $17.49 $17.65 $17.65 80,222
2024-04-18 $17.48 $17.52 $17.40 $17.49 $17.49 121,308
2024-04-17 $17.29 $17.50 $17.29 $17.41 $17.41 283,390
2024-04-16 $17.40 $17.42 $17.28 $17.33 $17.33 121,431
2024-04-15 $17.82 $17.86 $17.50 $17.52 $17.52 744,822
2024-04-12 $18.40 $18.40 $17.69 $17.74 $17.74 251,696
2024-04-11 $18.05 $18.13 $17.89 $18.02 $18.02 101,343
2024-04-10 $18.18 $18.18 $17.97 $18.05 $18.05 130,003
2024-04-09 $18.35 $18.41 $18.28 $18.39 $18.39 106,590
2024-04-08 $18.28 $18.35 $18.25 $18.31 $18.31 138,236
2024-04-05 $18.24 $18.29 $18.11 $18.26 $18.26 121,450
2024-04-04 $18.68 $18.68 $18.21 $18.26 $18.26 101,832
2024-04-03 $18.30 $18.36 $18.24 $18.29 $18.29 171,911
2024-04-02 $18.36 $18.36 $18.24 $18.29 $18.29 63,745
2024-04-01 $18.50 $18.51 $18.38 $18.43 $18.43 109,624
2024-03-28 $18.50 $18.55 $18.48 $18.54 $18.54 87,472
2024-03-27 $18.41 $18.44 $18.32 $18.43 $18.43 73,248
2024-03-26 $18.34 $18.36 $18.27 $18.30 $18.30 85,489
2024-03-25 $18.31 $18.35 $18.27 $18.29 $18.29 89,932
2024-03-22 $18.38 $18.43 $18.27 $18.30 $18.30 190,026
2024-03-21 $18.42 $18.48 $18.37 $18.39 $18.39 597,264
2024-03-20 $18.16 $18.41 $18.12 $18.40 $18.40 184,953
2024-03-19 $18.13 $18.22 $18.13 $18.17 $18.17 91,757
2024-03-18 $18.30 $18.30 $18.16 $18.18 $18.18 71,600
2024-03-15 $18.48 $18.50 $18.38 $18.43 $18.43 152,473
2024-03-14 $18.67 $18.67 $18.38 $18.48 $18.48 100,084
2024-03-13 $18.65 $18.73 $18.65 $18.69 $18.69 116,935
2024-03-12 $18.66 $18.71 $18.59 $18.65 $18.65 95,048
2024-03-11 $18.67 $18.70 $18.56 $18.69 $18.69 106,193
2024-03-08 $18.73 $18.81 $18.67 $18.72 $18.72 88,156
2024-03-07 $18.50 $18.70 $17.85 $18.69 $18.69 128,647
2024-03-06 $18.41 $18.48 $18.33 $18.43 $18.43 115,164
2024-03-05 $18.22 $18.39 $18.21 $18.27 $18.27 99,000
2024-03-04 $18.28 $18.28 $18.17 $18.23 $18.23 143,462
2024-03-01 $18.17 $18.32 $18.12 $18.28 $18.28 134,282
2024-02-29 $18.04 $18.21 $18.04 $18.17 $18.17 125,896
2024-02-28 $18.16 $18.16 $18.01 $18.04 $18.04 254,453
2024-02-27 $18.21 $18.21 $18.13 $18.17 $18.17 102,132
2024-02-26 $18.32 $18.32 $18.10 $18.12 $18.12 260,463
2024-02-23 $18.24 $18.33 $18.23 $18.30 $18.30 135,528
2024-02-22 $18.25 $18.29 $18.20 $18.23 $18.23 84,658
2024-02-21 $17.77 $18.19 $17.77 $18.17 $18.17 150,737
2024-02-20 $18.26 $18.28 $18.16 $18.19 $18.19 207,188
2024-02-16 $18.16 $18.28 $18.12 $18.23 $18.23 147,208
2024-02-15 $17.85 $18.12 $17.85 $18.11 $18.11 213,004
2024-02-14 $17.59 $17.83 $17.59 $17.83 $17.83 123,470
2024-02-13 $17.82 $17.82 $17.48 $17.58 $17.58 186,958
2024-02-12 $17.81 $18.05 $17.81 $18.00 $18.00 144,410
2024-02-09 $17.86 $17.90 $17.76 $17.89 $17.89 136,127
2024-02-08 $18.03 $18.03 $17.78 $17.87 $17.87 116,831
2024-02-07 $18.09 $18.11 $18.01 $18.04 $18.04 110,109
2024-02-06 $17.94 $18.10 $17.93 $18.07 $18.07 203,628
2024-02-05 $18.03 $18.07 $17.86 $17.91 $17.91 103,483
2024-02-02 $18.28 $18.28 $18.06 $18.16 $18.16 276,078
2024-02-01 $18.30 $18.43 $18.24 $18.43 $18.43 99,474
2024-01-31 $18.42 $18.51 $18.21 $18.21 $18.21 129,789
2024-01-30 $18.41 $18.45 $18.28 $18.43 $18.43 115,450
2024-01-29 $18.26 $18.43 $18.16 $18.41 $18.41 236,518
2024-01-26 $18.28 $18.33 $18.25 $18.28 $18.28 68,016
2024-01-25 $18.11 $18.27 $18.11 $18.27 $18.27 307,945
2024-01-24 $18.36 $18.40 $18.09 $18.10 $18.10 122,050
2024-01-23 $18.14 $18.17 $18.05 $18.14 $18.14 144,553
2024-01-22 $18.26 $18.27 $18.10 $18.15 $18.15 886,519
2024-01-19 $18.04 $18.20 $17.98 $18.20 $18.20 242,301
2024-01-18 $18.00 $18.11 $17.96 $18.07 $18.07 313,847
2024-01-17 $18.09 $18.09 $17.89 $18.00 $18.00 167,369
2024-01-16 $18.31 $18.32 $18.19 $18.23 $18.23 172,287
2024-01-12 $18.50 $18.60 $18.36 $18.38 $18.38 125,282
2024-01-11 $18.54 $18.55 $18.23 $18.36 $18.36 116,760
2024-01-10 $18.40 $18.53 $18.40 $18.48 $18.48 155,655
2024-01-09 $18.62 $18.62 $18.40 $18.44 $18.44 156,118
2024-01-08 $18.46 $18.63 $18.41 $18.63 $18.63 145,867
2024-01-05 $18.38 $18.58 $18.32 $18.43 $18.43 111,273
2024-01-04 $18.33 $18.44 $18.33 $18.36 $18.36 135,551
2024-01-03 $18.29 $18.41 $18.24 $18.32 $18.32 103,972
2024-01-02 $18.34 $18.52 $18.33 $18.41 $18.41 331,702
2023-12-29 $18.33 $18.50 $18.33 $18.46 $18.46 324,036
2023-12-28 $18.55 $18.59 $18.03 $18.48 $18.48 183,661
2023-12-27 $18.54 $18.59 $18.51 $18.53 $18.53 178,221
2023-12-26 $18.46 $18.55 $18.40 $18.53 $18.53 95,771
2023-12-22 $18.44 $18.50 $18.37 $18.41 $18.41 125,684
2023-12-21 $18.12 $18.32 $18.12 $18.32 $18.32 136,688
2023-12-20 $18.26 $18.32 $18.01 $18.02 $18.02 522,553
2023-12-19 $18.06 $18.29 $18.06 $18.28 $18.28 157,166
2023-12-18 $18.17 $18.17 $18.04 $18.08 $18.08 151,624
2023-12-15 $18.29 $18.32 $18.13 $18.15 $18.05 488,349
2023-12-14 $18.19 $18.48 $18.19 $18.40 $18.30 142,155
2023-12-13 $17.72 $18.17 $17.68 $18.16 $18.06 130,507
2023-12-12 $17.88 $17.88 $17.66 $17.73 $17.63 147,427
2023-12-11 $17.74 $17.81 $17.72 $17.81 $17.71 119,933
2023-12-08 $17.75 $17.81 $17.70 $17.78 $17.68 106,476
2023-12-07 $17.76 $17.79 $17.68 $17.75 $17.65 203,349
2023-12-06 $17.81 $17.86 $17.71 $17.73 $17.63 519,714
2023-12-05 $17.68 $17.79 $17.66 $17.67 $17.57 159,128
2023-12-04 $17.87 $17.87 $17.75 $17.80 $17.70 161,957
2023-12-01 $17.54 $17.88 $17.54 $17.87 $17.77 166,818
2023-11-30 $17.37 $17.58 $17.37 $17.56 $17.47 157,254
2023-11-29 $17.43 $17.48 $17.38 $17.42 $17.33 214,910
2023-11-28 $17.28 $17.45 $17.28 $17.40 $17.30 219,091
2023-11-27 $17.34 $17.36 $17.31 $17.33 $17.23 108,410
2023-11-24 $17.30 $17.41 $17.30 $17.41 $17.41 85,401
2023-11-22 $17.28 $17.39 $17.22 $17.30 $17.30 224,711
2023-11-21 $17.26 $17.39 $17.26 $17.29 $17.29 751,318
2023-11-20 $17.30 $17.33 $17.23 $17.31 $17.31 184,466
2023-11-17 $17.20 $17.29 $17.20 $17.26 $17.26 145,254
2023-11-16 $17.12 $17.15 $17.03 $17.10 $17.10 337,452
2023-11-15 $17.06 $17.18 $17.06 $17.11 $17.11 223,181
2023-11-14 $16.87 $17.14 $16.87 $17.11 $17.11 218,510
2023-11-13 $16.59 $16.71 $16.51 $16.62 $16.62 319,031
2023-11-10 $16.55 $16.60 $16.39 $16.59 $16.59 264,774
2023-11-09 $16.62 $16.73 $16.53 $16.55 $16.55 265,398
2023-11-08 $16.68 $16.68 $16.53 $16.55 $16.55 591,805
2023-11-07 $16.83 $16.83 $16.68 $16.71 $16.71 287,826
2023-11-06 $16.94 $16.95 $16.85 $16.86 $16.86 168,395
2023-11-03 $17.08 $17.08 $16.92 $16.96 $16.96 241,038
2023-11-02 $16.45 $16.81 $16.45 $16.80 $16.80 374,979
2023-11-01 $16.05 $16.32 $16.05 $16.32 $16.32 194,821
2023-10-31 $16.11 $16.11 $15.99 $16.06 $16.06 296,640
2023-10-30 $15.97 $16.09 $15.95 $16.07 $16.07 462,438
2023-10-27 $16.11 $16.11 $15.82 $15.86 $15.86 398,332
2023-10-26 $16.07 $16.17 $16.03 $16.08 $16.08 258,656
2023-10-25 $16.09 $16.21 $16.03 $16.10 $16.10 303,076
2023-10-24 $16.14 $16.22 $16.10 $16.15 $16.15 323,257
2023-10-23 $15.98 $16.20 $15.93 $16.07 $16.07 376,628
2023-10-20 $16.22 $16.23 $16.05 $16.07 $16.07 221,383
2023-10-19 $16.30 $16.39 $16.20 $16.22 $16.22 332,277
2023-10-18 $16.59 $16.59 $16.30 $16.30 $16.30 238,641
2023-10-17 $16.62 $16.75 $16.54 $16.63 $16.63 237,603
2023-10-16 $16.61 $16.68 $16.50 $16.67 $16.67 730,173
2023-10-13 $16.59 $16.68 $16.48 $16.52 $16.52 665,745
2023-10-12 $16.86 $16.86 $16.50 $16.56 $16.56 1,757,883
2023-10-11 $16.80 $16.85 $16.72 $16.85 $16.85 160,009
2023-10-10 $16.51 $16.79 $16.51 $16.76 $16.76 150,584
2023-10-09 $16.43 $16.54 $16.37 $16.50 $16.50 175,901
2023-10-06 $16.20 $16.48 $16.08 $16.44 $16.44 125,992
2023-10-05 $16.02 $16.32 $16.02 $16.32 $16.32 348,056
2023-10-04 $16.11 $16.50 $15.95 $16.14 $16.14 295,524
2023-10-03 $16.15 $16.32 $16.02 $16.11 $16.11 364,262
2023-10-02 $16.69 $16.69 $16.23 $16.29 $16.29 320,505
2023-09-29 $16.94 $16.98 $16.68 $16.71 $16.71 161,077
2023-09-28 $16.81 $16.87 $16.75 $16.83 $16.83 459,946
2023-09-27 $17.09 $17.09 $16.74 $16.82 $16.82 166,707
2023-09-26 $17.23 $17.23 $17.00 $17.01 $17.01 182,626
2023-09-25 $17.22 $17.29 $17.12 $17.29 $17.29 140,984
2023-09-22 $17.34 $17.42 $17.28 $17.30 $17.30 126,923
2023-09-21 $17.54 $17.60 $17.26 $17.27 $17.27 140,262
2023-09-20 $17.76 $17.79 $17.62 $17.63 $17.63 206,911
2023-09-19 $17.74 $17.78 $17.60 $17.62 $17.62 418,556
2023-09-18 $17.85 $17.85 $17.64 $17.70 $17.70 109,380
2023-09-15 $17.92 $18.00 $17.89 $17.92 $17.75 105,577
2023-09-14 $17.74 $17.98 $17.74 $17.98 $17.81 123,229
2023-09-13 $17.63 $17.74 $17.62 $17.65 $17.48 88,724
2023-09-12 $17.52 $17.66 $17.52 $17.62 $17.45 75,662
2023-09-11 $17.49 $17.63 $17.49 $17.56 $17.39 81,138
2023-09-08 $17.34 $17.46 $17.34 $17.40 $17.40 99,677
2023-09-07 $17.14 $17.69 $17.14 $17.38 $17.38 154,988
2023-09-06 $17.56 $17.56 $17.36 $17.42 $17.42 189,850
2023-09-05 $17.73 $17.73 $17.56 $17.57 $17.57 99,409
2023-09-01 $17.77 $17.82 $17.70 $17.74 $17.74 138,691
2023-08-31 $17.74 $17.80 $17.65 $17.67 $17.67 131,427
2023-08-30 $17.75 $17.87 $17.75 $17.75 $17.75 103,070
2023-08-29 $17.46 $17.73 $17.46 $17.73 $17.73 123,511
2023-08-28 $17.43 $17.55 $17.43 $17.51 $17.51 141,370
2023-08-25 $17.37 $17.40 $17.21 $17.37 $17.37 187,585
2023-08-24 $17.42 $17.42 $17.29 $17.29 $17.29 178,572
2023-08-23 $17.31 $17.43 $17.28 $17.42 $17.42 361,557
2023-08-22 $17.34 $17.40 $17.22 $17.24 $17.24 139,716
2023-08-21 $17.27 $17.29 $17.14 $17.23 $17.23 144,426
2023-08-18 $17.19 $17.26 $17.11 $17.24 $17.24 117,263
2023-08-17 $17.29 $17.38 $17.17 $17.20 $17.20 122,413
2023-08-16 $17.31 $17.36 $17.25 $17.26 $17.26 157,544
2023-08-15 $17.64 $17.64 $17.31 $17.33 $17.33 182,360
2023-08-14 $17.71 $17.71 $17.54 $17.62 $17.62 129,222
2023-08-11 $17.71 $17.79 $17.67 $17.76 $17.76 151,303
2023-08-10 $17.84 $17.91 $17.74 $17.78 $17.78 147,277
2023-08-09 $17.73 $17.79 $17.67 $17.75 $17.75 150,311
2023-08-08 $17.65 $17.74 $17.59 $17.73 $17.73 167,667
2023-08-07 $17.84 $17.84 $17.77 $17.81 $17.81 182,828
2023-08-04 $17.80 $17.93 $17.74 $17.75 $17.75 149,739
2023-08-03 $17.83 $17.83 $17.68 $17.72 $17.72 184,530
2023-08-02 $18.01 $18.01 $17.77 $17.84 $17.84 291,875
2023-08-01 $18.34 $18.42 $18.15 $18.19 $18.19 147,904
2023-07-31 $18.37 $18.49 $18.37 $18.41 $18.41 265,519
2023-07-28 $18.51 $18.51 $18.28 $18.33 $18.33 318,937
2023-07-27 $18.59 $18.85 $18.29 $18.30 $18.30 1,048,323
2023-07-26 $18.36 $18.49 $18.36 $18.47 $18.47 107,159
2023-07-25 $18.45 $18.51 $18.44 $18.48 $18.48 119,818
2023-07-24 $18.46 $18.52 $18.43 $18.47 $18.47 149,019
2023-07-21 $18.49 $18.50 $18.41 $18.46 $18.46 219,585
2023-07-20 $18.42 $18.46 $18.37 $18.44 $18.44 133,621
2023-07-19 $18.40 $18.46 $18.15 $18.42 $18.42 286,717
2023-07-18 $18.23 $18.36 $18.22 $18.35 $18.35 200,875
2023-07-17 $18.27 $18.27 $18.16 $18.18 $18.18 104,567
2023-07-14 $18.40 $18.40 $18.22 $18.22 $18.22 166,368
2023-07-13 $18.21 $18.39 $18.20 $18.38 $18.38 105,149
2023-07-12 $18.00 $18.11 $17.98 $18.09 $18.09 291,038
2023-07-11 $17.76 $17.85 $17.71 $17.83 $17.83 203,629
2023-07-10 $17.73 $17.79 $17.69 $17.71 $17.71 489,572
2023-07-07 $17.65 $17.84 $17.65 $17.73 $17.73 118,390
2023-07-06 $17.89 $17.89 $17.67 $17.73 $17.73 158,478
2023-07-05 $18.10 $18.10 $18.01 $18.01 $18.01 187,798
2023-07-03 $18.09 $18.19 $18.09 $18.16 $18.16 96,577
2023-06-30 $17.98 $18.10 $17.93 $18.05 $18.05 140,121
2023-06-29 $17.79 $17.90 $17.74 $17.90 $17.90 287,299
2023-06-28 $17.78 $17.80 $17.69 $17.79 $17.79 407,107
2023-06-27 $17.74 $17.81 $17.66 $17.79 $17.79 153,974
2023-06-26 $17.51 $17.74 $17.51 $17.71 $17.71 180,255
2023-06-23 $17.67 $17.67 $17.52 $17.54 $17.54 164,103
2023-06-22 $17.86 $17.86 $17.73 $17.76 $17.76 339,455
2023-06-21 $17.80 $17.87 $17.69 $17.84 $17.84 174,819
2023-06-20 $17.97 $17.97 $17.72 $17.79 $17.79 206,612
2023-06-16 $18.21 $18.28 $18.13 $18.13 $18.13 164,950
2023-06-15 $18.04 $18.17 $17.98 $18.16 $18.16 127,475
2023-06-14 $18.08 $18.12 $17.92 $18.00 $18.00 178,802
2023-06-13 $18.02 $18.10 $17.99 $18.03 $18.03 153,263
2023-06-12 $18.01 $18.01 $17.91 $17.98 $17.98 176,172
2023-06-09 $18.01 $18.09 $17.49 $18.04 $18.04 163,802
2023-06-08 $18.02 $18.06 $17.94 $18.06 $18.06 116,601
2023-06-07 $18.02 $18.04 $17.93 $17.96 $17.96 96,270
2023-06-06 $17.87 $17.99 $17.86 $17.98 $17.98 230,233
2023-06-05 $17.91 $17.96 $17.85 $17.88 $17.88 140,951
2023-06-02 $17.81 $17.96 $17.64 $17.95 $17.95 136,286
2023-06-01 $17.48 $17.72 $17.48 $17.68 $17.68 163,988
2023-05-31 $17.54 $17.54 $17.35 $17.43 $17.43 116,691
2023-05-30 $17.68 $17.70 $17.49 $17.54 $17.54 161,986
2023-05-26 $17.57 $17.65 $17.55 $17.63 $17.63 103,678
2023-05-25 $17.69 $17.69 $17.43 $17.51 $17.51 408,849
2023-05-24 $17.81 $17.81 $17.67 $17.69 $17.69 167,758
2023-05-23 $18.01 $18.05 $17.89 $17.92 $17.92 253,444
2023-05-22 $18.01 $18.10 $18.01 $18.05 $18.05 200,495
2023-05-19 $18.08 $18.12 $18.01 $18.04 $18.04 229,918
2023-05-18 $18.05 $18.05 $17.88 $18.01 $18.01 185,250
2023-05-17 $18.15 $18.15 $17.98 $18.11 $18.11 242,554
2023-05-16 $18.31 $18.31 $18.06 $18.07 $18.07 118,286
2023-05-15 $18.18 $18.33 $18.18 $18.32 $18.32 222,891
2023-05-12 $18.21 $18.24 $18.07 $18.13 $18.13 115,380
2023-05-11 $18.23 $18.23 $18.09 $18.17 $18.17 177,245
2023-05-10 $18.40 $18.42 $18.19 $18.33 $18.33 125,030
2023-05-09 $18.25 $18.35 $18.20 $18.33 $18.33 172,653
2023-05-08 $18.33 $18.44 $18.28 $18.31 $18.31 203,553
2023-05-05 $18.06 $18.34 $18.06 $18.30 $18.30 269,105
2023-05-04 $17.95 $17.98 $17.85 $17.90 $17.90 180,776
2023-05-03 $17.99 $18.13 $17.98 $17.99 $17.99 232,406
2023-05-02 $18.08 $18.08 $17.82 $17.96 $17.96 200,468
2023-05-01 $18.15 $18.27 $18.15 $18.16 $18.16 132,726
2023-04-28 $18.14 $18.24 $18.03 $18.22 $18.22 403,141
2023-04-27 $18.02 $18.15 $18.01 $18.15 $18.15 135,878
2023-04-26 $18.10 $18.11 $17.92 $17.95 $17.95 176,614
2023-04-25 $18.28 $18.28 $18.07 $18.07 $18.07 150,651
2023-04-24 $18.25 $18.33 $18.25 $18.29 $18.29 181,437
2023-04-21 $18.27 $18.29 $18.15 $18.28 $18.28 359,114
2023-04-20 $18.18 $18.28 $18.18 $18.23 $18.23 214,824
2023-04-19 $18.26 $18.33 $18.21 $18.28 $18.28 122,469
2023-04-18 $18.44 $18.44 $18.31 $18.34 $18.34 154,554
2023-04-17 $18.42 $18.42 $18.30 $18.40 $18.40 286,212
2023-04-14 $18.47 $18.51 $18.32 $18.40 $18.40 184,692
2023-04-13 $18.36 $18.50 $18.33 $18.47 $18.47 211,870
2023-04-12 $18.35 $18.39 $18.24 $18.28 $18.28 200,317
2023-04-11 $18.11 $18.26 $18.11 $18.23 $18.23 222,578
2023-04-10 $17.96 $18.07 $17.91 $18.07 $18.07 225,000
2023-04-06 $17.98 $18.09 $17.98 $18.05 $18.05 656,628
2023-04-05 $17.97 $18.00 $17.90 $17.99 $17.99 1,168,477
2023-04-04 $17.96 $17.99 $17.89 $17.95 $17.95 178,078
2023-04-03 $17.88 $17.96 $17.86 $17.94 $17.94 138,431
2023-03-31 $17.81 $17.84 $17.74 $17.83 $17.83 379,417
2023-03-30 $17.72 $17.72 $17.61 $17.72 $17.72 318,534
2023-03-29 $17.43 $17.53 $17.43 $17.53 $17.53 311,531
2023-03-28 $17.27 $17.38 $17.25 $17.34 $17.34 95,718
2023-03-27 $17.18 $17.27 $17.13 $17.26 $17.26 173,868
2023-03-24 $16.90 $17.04 $16.78 $17.04 $17.04 398,349
2023-03-23 $17.12 $17.19 $16.87 $16.94 $16.94 222,676
2023-03-22 $17.13 $17.26 $16.94 $16.97 $16.97 239,920
2023-03-21 $17.18 $17.18 $17.03 $17.09 $17.09 192,508
2023-03-20 $17.04 $17.04 $16.89 $17.02 $17.02 203,622
2023-03-17 $17.04 $17.04 $16.88 $16.97 $16.80 187,316
2023-03-16 $16.80 $17.13 $16.77 $17.10 $16.92 395,168
2023-03-15 $17.04 $17.04 $16.71 $16.94 $16.77 324,324
2023-03-14 $17.33 $17.35 $17.12 $17.25 $17.07 209,884
2023-03-13 $16.96 $17.25 $16.92 $17.10 $16.92 336,533
2023-03-10 $17.34 $17.34 $16.99 $17.06 $16.88 497,716
2023-03-09 $17.57 $17.60 $17.27 $17.28 $17.10 141,540
2023-03-08 $17.47 $17.54 $17.42 $17.49 $17.31 242,636
2023-03-07 $17.64 $17.67 $17.37 $17.41 $17.23 371,074
2023-03-06 $17.71 $17.78 $17.67 $17.69 $17.51 163,750
2023-03-03 $17.57 $17.73 $17.50 $17.71 $17.53 140,938
2023-03-02 $17.26 $17.49 $17.26 $17.48 $17.30 149,461
2023-03-01 $17.44 $17.45 $17.30 $17.38 $17.20 530,612
2023-02-28 $17.53 $17.53 $17.38 $17.39 $17.21 230,105
2023-02-27 $17.58 $17.69 $17.48 $17.52 $17.34 321,108
2023-02-24 $17.45 $17.49 $17.33 $17.48 $17.30 215,248
2023-02-23 $17.70 $17.70 $17.47 $17.63 $17.45 191,316
2023-02-22 $17.68 $17.75 $17.58 $17.62 $17.44 293,428
2023-02-21 $17.73 $17.84 $17.65 $17.68 $17.50 318,885
2023-02-17 $17.75 $17.83 $17.67 $17.82 $17.64 144,489
2023-02-16 $17.77 $17.89 $17.66 $17.79 $17.60 265,462
2023-02-15 $17.72 $17.88 $17.68 $17.88 $17.70 148,159
2023-02-14 $17.88 $17.98 $17.74 $17.90 $17.72 271,894
2023-02-13 $17.86 $17.90 $17.72 $17.89 $17.71 187,745
2023-02-10 $17.38 $17.73 $17.15 $17.72 $17.72 258,247
2023-02-09 $17.90 $18.20 $17.60 $17.64 $17.64 172,320
2023-02-08 $17.80 $17.83 $17.71 $17.76 $17.76 158,118
2023-02-07 $17.68 $17.84 $17.60 $17.78 $17.78 527,726
2023-02-06 $17.78 $17.78 $17.55 $17.70 $17.70 343,745
2023-02-03 $17.88 $17.92 $17.75 $17.79 $17.79 264,740
2023-02-02 $18.11 $18.11 $17.89 $17.94 $17.94 266,779
2023-02-01 $17.96 $18.10 $17.77 $18.02 $18.02 158,410
2023-01-31 $17.91 $18.07 $17.83 $18.06 $18.06 267,531
2023-01-30 $17.97 $18.00 $17.87 $17.88 $17.88 214,268
2023-01-27 $17.97 $18.01 $17.87 $17.98 $17.98 243,761
2023-01-26 $17.94 $17.97 $17.83 $17.96 $17.96 189,434
2023-01-25 $17.79 $17.91 $17.72 $17.88 $17.88 268,759
2023-01-24 $17.89 $17.92 $17.75 $17.90 $17.90 210,881
2023-01-23 $17.83 $17.96 $17.79 $17.93 $17.93 346,366
2023-01-20 $17.72 $17.88 $17.65 $17.88 $17.88 386,274
2023-01-19 $17.67 $17.77 $17.62 $17.71 $17.71 316,899
2023-01-18 $17.94 $17.99 $17.71 $17.72 $17.72 1,214,254
2023-01-17 $17.77 $17.91 $17.76 $17.84 $17.84 767,171
2023-01-13 $17.69 $17.79 $17.58 $17.77 $17.77 521,799
2023-01-12 $17.62 $17.74 $17.44 $17.70 $17.70 431,741
2023-01-11 $17.45 $17.57 $17.44 $17.57 $17.57 136,827
2023-01-10 $17.33 $17.39 $17.22 $17.39 $17.39 213,290
2023-01-09 $17.30 $17.44 $17.26 $17.28 $17.28 363,674
2023-01-06 $16.85 $17.25 $16.85 $17.23 $17.23 419,229
2023-01-05 $16.96 $16.96 $16.77 $16.84 $16.84 863,743
2023-01-04 $16.88 $17.06 $16.85 $16.99 $16.99 220,544
2023-01-03 $16.74 $16.81 $16.62 $16.69 $16.69 388,701
2022-12-30 $16.78 $16.78 $16.60 $16.72 $16.72 760,022
2022-12-29 $16.64 $16.78 $16.63 $16.76 $16.76 569,359
2022-12-28 $16.76 $16.82 $16.51 $16.51 $16.51 578,460
2022-12-27 $16.71 $16.76 $16.66 $16.76 $16.76 156,553
2022-12-23 $16.60 $16.77 $16.56 $16.76 $16.76 301,243
2022-12-22 $16.63 $16.63 $16.38 $16.58 $16.58 209,260
2022-12-21 $16.62 $16.84 $16.60 $16.84 $16.84 684,947
2022-12-20 $16.43 $16.56 $16.40 $16.54 $16.54 227,578
2022-12-19 $16.53 $16.54 $16.30 $16.35 $16.35 377,542
2022-12-16 $16.56 $16.62 $16.46 $16.54 $16.46 616,422
2022-12-15 $16.90 $16.92 $16.66 $16.72 $16.64 281,121
2022-12-14 $17.09 $17.19 $16.97 $17.09 $17.01 488,170
2022-12-13 $17.30 $17.34 $17.05 $17.13 $17.05 626,968
2022-12-12 $16.92 $17.00 $16.86 $16.98 $16.90 326,180
2022-12-09 $17.06 $17.09 $16.95 $17.01 $16.93 305,764
2022-12-08 $17.02 $17.08 $16.96 $17.02 $16.94 432,283
2022-12-07 $16.96 $17.07 $16.94 $16.99 $16.91 968,920
2022-12-06 $17.07 $17.10 $16.85 $16.99 $16.91 269,336
2022-12-05 $17.28 $17.30 $17.03 $17.08 $17.00 337,456
2022-12-02 $17.30 $17.38 $17.21 $17.33 $17.25 350,716
2022-12-01 $17.49 $17.50 $17.35 $17.47 $17.39 236,279
2022-11-30 $17.16 $17.36 $16.99 $17.34 $17.26 294,816
2022-11-29 $17.15 $17.20 $17.06 $17.13 $17.05 904,293
2022-11-28 $17.27 $17.34 $17.12 $17.15 $17.06 233,563
2022-11-25 $17.35 $17.44 $17.35 $17.41 $17.33 121,668
2022-11-23 $17.17 $17.36 $17.17 $17.36 $17.28 179,161
2022-11-22 $17.12 $17.21 $17.08 $17.21 $17.13 232,215
2022-11-21 $16.99 $17.06 $16.89 $17.06 $16.98 276,682
2022-11-18 $17.05 $17.09 $16.98 $17.05 $16.97 447,665
2022-11-17 $16.80 $16.97 $16.78 $16.96 $16.88 176,641
2022-11-16 $17.03 $17.09 $16.95 $17.02 $16.94 271,534
2022-11-15 $17.18 $17.18 $16.90 $17.00 $16.92 300,291
2022-11-14 $17.07 $17.13 $16.95 $16.95 $16.87 218,503
2022-11-11 $17.09 $17.15 $16.98 $17.13 $17.04 184,170
2022-11-10 $16.87 $17.05 $16.85 $17.05 $16.97 190,535
2022-11-09 $16.56 $16.66 $16.39 $16.40 $16.32 180,992
2022-11-08 $16.52 $16.74 $16.49 $16.61 $16.53 857,236
2022-11-07 $16.55 $16.55 $16.39 $16.50 $16.42 211,370
2022-11-04 $16.39 $16.54 $16.32 $16.48 $16.40 278,978
2022-11-03 $15.89 $16.07 $15.84 $16.02 $15.94 221,953
2022-11-02 $16.29 $16.45 $16.04 $16.08 $16.00 344,122
2022-11-01 $16.41 $16.44 $16.22 $16.27 $16.19 259,533
2022-10-31 $16.15 $16.26 $16.14 $16.20 $16.12 254,935
2022-10-28 $16.06 $16.21 $16.03 $16.21 $16.13 273,893
2022-10-27 $16.09 $16.26 $16.07 $16.10 $16.02 801,081
2022-10-26 $15.94 $16.20 $15.94 $16.08 $16.00 188,007
2022-10-25 $15.72 $15.97 $15.72 $15.97 $15.89 554,372
2022-10-24 $15.66 $15.73 $15.52 $15.63 $15.55 187,444
2022-10-21 $15.29 $15.71 $15.29 $15.67 $15.59 404,399
2022-10-20 $15.47 $15.61 $15.29 $15.33 $15.26 653,757
2022-10-19 $15.47 $15.51 $15.34 $15.43 $15.35 225,585
2022-10-18 $15.58 $15.66 $15.40 $15.54 $15.46 294,450
2022-10-17 $15.33 $15.55 $15.33 $15.44 $15.37 331,160
2022-10-14 $15.41 $15.44 $15.03 $15.06 $14.99 193,427
2022-10-13 $14.71 $15.37 $14.65 $15.34 $15.27 444,494
2022-10-12 $15.02 $15.06 $14.93 $14.96 $14.89 414,388
2022-10-11 $15.14 $15.30 $15.04 $15.09 $15.02 388,708
2022-10-10 $15.38 $15.50 $15.18 $15.24 $15.17 365,659
2022-10-07 $15.49 $15.53 $15.28 $15.37 $15.30 347,341
2022-10-06 $15.90 $15.90 $15.53 $15.58 $15.50 529,227
2022-10-05 $16.04 $16.04 $15.78 $15.95 $15.87 290,439
2022-10-04 $15.88 $16.22 $15.88 $16.20 $16.12 268,882
2022-10-03 $15.45 $15.81 $15.44 $15.76 $15.68 318,389
2022-09-30 $15.37 $15.48 $15.22 $15.25 $15.25 339,485
2022-09-29 $15.45 $15.50 $15.23 $15.38 $15.38 290,415
2022-09-28 $15.31 $15.65 $15.28 $15.61 $15.61 315,597
2022-09-27 $15.50 $15.56 $15.23 $15.28 $15.28 443,921
2022-09-26 $15.52 $15.61 $15.26 $15.42 $15.42 664,668
2022-09-23 $16.00 $16.00 $15.55 $15.67 $15.67 432,313
2022-09-22 $16.28 $16.32 $16.13 $16.24 $16.24 252,448
2022-09-21 $16.49 $16.58 $16.25 $16.28 $16.28 542,687
2022-09-20 $16.57 $16.57 $16.36 $16.45 $16.45 348,047
2022-09-19 $16.42 $16.73 $16.41 $16.72 $16.72 786,477
2022-09-16 $16.73 $16.78 $16.67 $16.75 $16.58 2,556,972
2022-09-15 $17.09 $17.09 $16.83 $16.90 $16.90 169,435
2022-09-14 $17.11 $17.17 $16.99 $17.07 $17.07 254,543
2022-09-13 $17.30 $17.39 $17.05 $17.09 $17.09 215,964
2022-09-12 $17.54 $17.66 $17.53 $17.60 $17.60 178,140
2022-09-09 $17.23 $17.37 $17.22 $17.36 $17.36 117,264
2022-09-08 $16.94 $17.04 $16.81 $17.03 $17.03 260,174
2022-09-07 $16.74 $17.00 $16.71 $17.00 $17.00 134,397
2022-09-06 $17.00 $17.00 $16.77 $16.77 $16.77 201,526
2022-09-02 $17.06 $17.18 $16.88 $16.95 $16.95 302,426
2022-09-01 $16.94 $16.94 $16.75 $16.92 $16.92 173,285
2022-08-31 $17.22 $17.23 $17.07 $17.11 $17.11 156,398
2022-08-30 $17.60 $17.60 $17.25 $17.28 $17.28 155,034
2022-08-29 $17.46 $17.60 $17.43 $17.56 $17.56 278,796
2022-08-26 $17.96 $17.96 $17.52 $17.54 $17.54 117,195
2022-08-25 $17.86 $17.93 $17.79 $17.92 $17.92 73,051
2022-08-24 $17.69 $17.82 $17.69 $17.82 $17.82 381,485
2022-08-23 $17.73 $17.83 $17.71 $17.81 $17.81 85,142
2022-08-22 $17.78 $17.78 $17.66 $17.75 $17.75 430,858
2022-08-19 $18.11 $18.11 $17.84 $17.93 $17.93 93,998
2022-08-18 $18.02 $18.11 $17.99 $18.11 $18.11 253,423
2022-08-17 $18.01 $18.11 $17.97 $18.05 $18.05 281,789
2022-08-16 $18.10 $18.23 $18.06 $18.22 $18.22 111,915
2022-08-15 $18.10 $18.11 $18.01 $18.11 $18.11 175,721
2022-08-12 $18.17 $18.22 $18.07 $18.21 $18.21 165,427
2022-08-11 $18.15 $18.18 $18.07 $18.10 $18.10 129,349
2022-08-10 $17.99 $18.15 $17.99 $18.07 $18.07 217,390
2022-08-09 $17.86 $17.87 $17.75 $17.80 $17.80 116,081
2022-08-08 $17.84 $17.96 $17.82 $17.89 $17.89 94,791
2022-08-05 $17.70 $17.75 $17.58 $17.75 $17.75 138,699
2022-08-04 $17.84 $17.87 $17.76 $17.87 $17.87 142,999
2022-08-03 $17.79 $17.79 $17.57 $17.75 $17.75 109,235
2022-08-02 $17.69 $17.83 $17.64 $17.66 $17.66 150,322
2022-08-01 $17.77 $17.88 $17.76 $17.84 $17.84 136,236
2022-07-29 $17.77 $17.93 $17.75 $17.90 $17.90 229,183
2022-07-28 $17.58 $17.78 $17.51 $17.77 $17.77 107,151
2022-07-27 $17.42 $17.58 $17.35 $17.54 $17.54 97,791
2022-07-26 $17.40 $17.41 $17.30 $17.34 $17.34 154,099
2022-07-25 $17.29 $17.42 $17.29 $17.40 $17.40 413,713
2022-07-22 $17.27 $17.39 $17.16 $17.22 $17.22 150,865
2022-07-21 $17.28 $17.28 $17.08 $17.28 $17.28 273,133
2022-07-20 $17.34 $17.34 $17.17 $17.24 $17.24 202,009
2022-07-19 $17.08 $17.32 $17.08 $17.32 $17.32 318,989
2022-07-18 $16.93 $17.09 $16.89 $16.89 $16.89 557,262
2022-07-15 $16.73 $16.85 $16.64 $16.85 $16.85 573,712
2022-07-14 $16.67 $16.67 $16.42 $16.65 $16.65 123,471
2022-07-13 $16.84 $16.97 $16.70 $16.88 $16.88 231,356
2022-07-12 $16.90 $17.05 $16.86 $16.91 $16.91 133,022
2022-07-11 $17.07 $17.08 $16.96 $17.00 $17.00 157,040
2022-07-08 $17.11 $17.22 $17.03 $17.18 $17.18 61,455
2022-07-07 $17.04 $17.15 $17.03 $17.14 $17.14 154,227
2022-07-06 $17.00 $17.02 $16.82 $16.92 $16.92 148,564
2022-07-05 $17.02 $17.02 $16.67 $16.96 $16.96 347,134
2022-07-01 $17.06 $17.37 $17.00 $17.37 $17.37 473,729
2022-06-30 $17.07 $17.16 $16.93 $17.12 $17.12 210,554
2022-06-29 $17.30 $17.30 $17.16 $17.29 $17.29 122,331
2022-06-28 $17.49 $17.56 $17.25 $17.28 $17.28 270,591
2022-06-27 $17.28 $17.45 $17.23 $17.40 $17.40 102,875
2022-06-24 $17.05 $17.29 $16.98 $17.25 $17.25 269,239
2022-06-23 $16.97 $16.97 $16.77 $16.85 $16.85 190,541
2022-06-22 $16.95 $17.08 $16.83 $16.97 $16.97 209,938
2022-06-21 $17.04 $17.15 $17.04 $17.08 $17.08 195,041
2022-06-17 $17.13 $17.18 $16.86 $17.03 $16.84 293,401
2022-06-16 $17.37 $17.38 $17.07 $17.09 $16.90 226,192
2022-06-15 $17.54 $17.72 $17.30 $17.57 $17.38 513,832
2022-06-14 $17.75 $17.75 $17.29 $17.38 $17.19 386,371
2022-06-13 $17.83 $17.87 $17.61 $17.65 $17.46 373,976
2022-06-10 $18.35 $18.35 $18.09 $18.19 $17.99 180,913
2022-06-09 $18.87 $18.87 $18.50 $18.50 $18.30 115,059
2022-06-08 $18.99 $19.01 $18.81 $18.90 $18.69 155,347
2022-06-07 $18.95 $19.11 $18.90 $19.09 $18.88 418,375
2022-06-06 $19.09 $19.14 $18.98 $19.02 $18.81 140,066
2022-06-03 $19.03 $19.07 $18.93 $18.99 $18.78 129,850
2022-06-02 $18.93 $19.14 $18.82 $19.13 $18.92 249,595
2022-06-01 $19.03 $19.03 $18.70 $18.83 $18.62 277,164
2022-05-31 $18.98 $19.08 $18.94 $18.98 $18.77 294,913
2022-05-27 $18.86 $18.96 $18.83 $18.96 $18.75 116,818
2022-05-26 $18.71 $18.85 $18.70 $18.78 $18.57 130,195
2022-05-25 $18.62 $18.77 $18.58 $18.71 $18.50 254,498
2022-05-24 $18.67 $18.75 $18.51 $18.72 $18.51 330,312
2022-05-23 $18.61 $18.81 $18.59 $18.70 $18.50 202,274
2022-05-20 $18.52 $18.52 $18.24 $18.46 $18.26 431,195
2022-05-19 $18.18 $18.48 $18.18 $18.34 $18.14 392,125
2022-05-18 $18.53 $18.53 $18.22 $18.27 $18.07 198,244
2022-05-17 $18.51 $18.61 $18.44 $18.61 $18.41 184,326
2022-05-16 $18.15 $18.37 $18.12 $18.29 $18.09 193,943
2022-05-13 $17.89 $18.18 $17.87 $18.12 $17.92 246,435
2022-05-12 $17.65 $17.80 $17.53 $17.70 $17.51 650,462
2022-05-11 $17.84 $18.12 $17.67 $17.67 $17.48 225,524
2022-05-10 $18.04 $18.11 $17.71 $17.85 $17.65 295,522
2022-05-09 $18.15 $18.15 $17.80 $17.82 $17.62 605,827
2022-05-06 $18.35 $18.39 $18.12 $18.31 $18.11 227,221
2022-05-05 $18.79 $18.79 $18.27 $18.35 $18.15 337,619
2022-05-04 $18.44 $18.79 $18.34 $18.78 $18.57 579,304
2022-05-03 $18.35 $18.54 $18.33 $18.44 $18.24 554,835
2022-05-02 $18.26 $18.33 $18.02 $18.25 $18.05 1,261,314
2022-04-29 $18.77 $18.85 $18.38 $18.38 $18.18 451,212
2022-04-28 $18.64 $18.84 $18.48 $18.78 $18.57 168,264
2022-04-27 $18.65 $18.69 $18.47 $18.56 $18.36 474,161
2022-04-26 $18.92 $18.92 $18.55 $18.57 $18.37 361,072
2022-04-25 $18.92 $19.02 $18.64 $18.99 $18.78 246,580
2022-04-22 $19.41 $19.42 $19.01 $19.04 $18.83 199,033
2022-04-21 $19.85 $19.87 $19.48 $19.61 $19.40 156,929
2022-04-20 $19.63 $19.85 $19.63 $19.79 $19.57 147,645
2022-04-19 $19.53 $19.58 $19.49 $19.54 $19.33 110,584
2022-04-18 $19.59 $19.64 $19.48 $19.52 $19.31 110,954
2022-04-14 $19.62 $19.69 $19.55 $19.56 $19.35 110,573
2022-04-13 $19.56 $19.69 $19.51 $19.68 $19.46 417,072
2022-04-12 $19.74 $19.74 $19.51 $19.54 $19.33 338,077
2022-04-11 $19.84 $19.84 $19.65 $19.73 $19.51 578,237
2022-04-08 $19.83 $19.89 $19.74 $19.81 $19.59 104,409
2022-04-07 $19.71 $19.80 $19.55 $19.76 $19.54 134,416
2022-04-06 $19.65 $19.77 $19.61 $19.73 $19.51 119,137
2022-04-05 $19.80 $20.00 $19.71 $19.71 $19.49 100,572
2022-04-04 $19.76 $19.86 $19.74 $19.84 $19.62 245,022
2022-04-01 $19.67 $19.79 $19.60 $19.79 $19.57 254,552
2022-03-31 $19.73 $19.77 $19.62 $19.63 $19.41 163,578
2022-03-30 $19.75 $19.77 $19.70 $19.74 $19.52 425,259
2022-03-29 $19.73 $19.78 $19.61 $19.75 $19.53 1,230,979
2022-03-28 $19.55 $19.59 $19.44 $19.54 $19.32 303,303
2022-03-25 $19.54 $19.65 $19.47 $19.63 $19.41 140,778
2022-03-24 $19.48 $19.51 $19.38 $19.49 $19.28 226,261
2022-03-23 $19.46 $19.49 $19.36 $19.36 $19.15 96,735
2022-03-22 $19.48 $19.57 $19.42 $19.52 $19.31 210,594
2022-03-21 $19.30 $19.46 $19.29 $19.45 $19.24 434,276
2022-03-18 $19.34 $19.46 $19.26 $19.45 $19.13 191,602
2022-03-17 $19.16 $19.41 $19.13 $19.38 $19.06 204,251
2022-03-16 $18.94 $19.11 $18.76 $19.06 $18.74 195,340
2022-03-15 $18.72 $18.84 $18.63 $18.84 $18.53 113,974
2022-03-14 $19.00 $19.00 $18.70 $18.73 $18.42 520,554
2022-03-11 $19.11 $19.16 $18.95 $18.95 $18.63 217,741
2022-03-10 $18.84 $19.04 $18.84 $18.99 $18.67 93,387
2022-03-09 $18.81 $19.11 $18.81 $18.97 $18.65 289,360
2022-03-08 $18.74 $18.88 $18.60 $18.64 $18.33 160,294
2022-03-07 $18.80 $18.86 $18.60 $18.65 $18.33 361,512
2022-03-04 $18.64 $18.87 $18.62 $18.87 $18.55 123,984
2022-03-03 $18.96 $19.07 $18.81 $18.93 $18.61 344,277
2022-03-02 $18.62 $19.06 $18.62 $19.01 $18.69 270,112
2022-03-01 $18.74 $18.87 $18.52 $18.60 $18.29 84,815
2022-02-28 $18.63 $18.84 $18.62 $18.72 $18.41 118,341
2022-02-25 $18.44 $18.79 $18.44 $18.77 $18.46 135,594
2022-02-24 $18.16 $18.38 $18.06 $18.30 $17.99 539,098
2022-02-23 $18.75 $18.85 $18.56 $18.60 $18.29 44,246
2022-02-22 $18.71 $18.75 $18.48 $18.66 $18.35 120,199
2022-02-18 $18.85 $18.94 $18.71 $18.76 $18.45 88,395
2022-02-17 $18.98 $18.98 $18.83 $18.85 $18.54 78,515
2022-02-16 $18.89 $19.10 $18.89 $19.05 $18.73 79,675
2022-02-15 $18.84 $18.96 $18.80 $18.91 $18.59 126,325
2022-02-14 $18.84 $18.87 $18.66 $18.78 $18.46 385,742
2022-02-11 $19.00 $19.13 $18.86 $18.94 $18.62 141,815
2022-02-10 $19.02 $19.19 $18.87 $18.94 $18.62 146,038
2022-02-09 $19.00 $19.11 $19.00 $19.07 $18.75 73,993
2022-02-08 $18.90 $18.97 $18.83 $18.91 $18.59 103,693
2022-02-07 $18.85 $18.99 $18.81 $18.90 $18.58 194,632
2022-02-04 $18.77 $18.89 $18.67 $18.77 $18.46 115,735
2022-02-03 $18.84 $18.96 $18.80 $18.84 $18.53 173,337
2022-02-02 $18.86 $19.03 $18.86 $19.02 $18.70 159,360
2022-02-01 $18.68 $18.84 $18.68 $18.84 $18.53 272,314
2022-01-31 $18.39 $18.72 $18.39 $18.68 $18.37 255,913
2022-01-28 $18.29 $18.47 $18.23 $18.45 $18.15 152,000
2022-01-27 $18.46 $18.64 $18.26 $18.33 $18.02 203,809
2022-01-26 $18.52 $18.69 $18.38 $18.42 $18.11 121,121
2022-01-25 $18.25 $18.55 $18.07 $18.40 $18.09 161,544
2022-01-24 $18.22 $18.40 $17.93 $18.40 $18.09 874,488
2022-01-21 $18.74 $18.74 $18.43 $18.51 $18.20 142,676
2022-01-20 $18.94 $19.06 $18.75 $18.76 $18.45 224,232
2022-01-19 $18.88 $18.98 $18.75 $18.88 $18.56 254,815
2022-01-18 $18.94 $19.00 $18.75 $18.84 $18.53 569,227
2022-01-14 $18.86 $18.95 $18.77 $18.90 $18.58 162,853
2022-01-13 $18.86 $18.98 $18.84 $18.87 $18.55 156,458
2022-01-12 $18.77 $18.85 $18.75 $18.83 $18.52 155,218
2022-01-11 $18.47 $18.70 $18.47 $18.69 $18.38 137,795
2022-01-10 $18.42 $18.50 $18.30 $18.48 $18.17 162,621
2022-01-07 $18.32 $18.54 $18.30 $18.53 $18.22 92,280
2022-01-06 $18.30 $18.38 $18.21 $18.30 $17.99 57,255
2022-01-05 $18.44 $18.55 $18.28 $18.28 $17.97 97,031
2022-01-04 $18.48 $18.53 $18.43 $18.47 $18.16 49,303
2022-01-03 $18.47 $18.50 $18.39 $18.46 $18.15 72,917
2021-12-31 $18.36 $18.47 $18.34 $18.46 $18.15 100,818
2021-12-30 $18.28 $18.39 $18.28 $18.34 $18.03 51,514
2021-12-29 $18.33 $18.34 $18.25 $18.28 $17.97 152,864
2021-12-28 $18.31 $18.39 $18.28 $18.30 $17.99 59,151
2021-12-27 $18.10 $18.35 $18.10 $18.35 $18.04 42,567
2021-12-23 $17.98 $18.11 $17.98 $18.10 $17.80 39,199
2021-12-22 $17.77 $18.00 $17.77 $18.00 $17.70 52,724
2021-12-21 $17.71 $17.83 $17.66 $17.78 $17.48 67,340
2021-12-20 $17.59 $17.62 $17.41 $17.58 $17.29 53,428
2021-12-17 $17.87 $18.07 $17.86 $17.90 $17.40 79,410
2021-12-16 $18.01 $18.17 $17.99 $18.02 $17.51 36,077
2021-12-15 $17.79 $17.94 $17.69 $17.91 $17.41 57,937
2021-12-14 $17.84 $17.88 $17.77 $17.77 $17.27 64,905
2021-12-13 $17.98 $17.99 $17.84 $17.84 $17.34 41,286
2021-12-10 $18.11 $18.11 $18.00 $18.07 $17.56 34,501
2021-12-09 $18.09 $18.09 $17.98 $17.99 $17.48 40,199
2021-12-08 $18.25 $18.25 $18.15 $18.20 $17.69 48,381
2021-12-07 $18.01 $18.20 $18.01 $18.19 $17.68 35,332
2021-12-06 $17.73 $17.95 $17.71 $17.87 $17.37 106,316
2021-12-03 $17.73 $17.75 $17.55 $17.62 $17.12 48,814
2021-12-02 $17.43 $17.72 $17.43 $17.64 $17.14 57,487
2021-12-01 $17.65 $17.82 $17.37 $17.38 $16.89 96,861
2021-11-30 $17.74 $17.74 $17.39 $17.50 $17.01 65,342
2021-11-29 $17.89 $17.91 $17.67 $17.77 $17.27 70,965
2021-11-26 $17.87 $17.87 $17.65 $17.73 $17.23 38,977
2021-11-24 $18.02 $18.13 $18.00 $18.11 $17.60 44,678
2021-11-23 $18.02 $18.15 $17.98 $18.10 $17.59 83,578
2021-11-22 $18.06 $18.14 $17.96 $17.96 $17.45 84,921
2021-11-19 $18.18 $18.18 $18.08 $18.09 $17.58 56,538
2021-11-18 $18.25 $18.28 $18.15 $18.21 $17.70 47,007
2021-11-17 $18.32 $18.36 $18.22 $18.25 $17.74 29,070
2021-11-16 $18.43 $18.51 $18.34 $18.35 $17.83 40,892
2021-11-15 $18.50 $18.50 $18.38 $18.41 $17.89 278,904
2021-11-12 $18.35 $18.44 $18.35 $18.41 $17.89 51,181
2021-11-11 $18.50 $18.50 $18.36 $18.38 $17.86 71,123
2021-11-10 $18.54 $18.68 $18.43 $18.52 $18.00 56,066
2021-11-09 $18.58 $18.60 $18.49 $18.53 $18.01 110,003
2021-11-08 $18.57 $18.61 $18.48 $18.59 $18.07 34,968
2021-11-05 $18.43 $18.57 $18.43 $18.51 $17.99 33,053
2021-11-04 $18.48 $18.50 $18.35 $18.36 $17.84 63,955
2021-11-03 $18.40 $18.54 $18.40 $18.52 $18.00 87,919
2021-11-02 $18.51 $18.51 $18.41 $18.41 $17.89 62,042
2021-11-01 $18.35 $18.54 $18.35 $18.50 $17.98 35,939
2021-10-29 $18.45 $18.48 $18.31 $18.34 $17.82 75,242
2021-10-28 $18.46 $18.56 $18.46 $18.53 $18.01 53,135
2021-10-27 $18.50 $18.59 $18.43 $18.45 $17.93 47,440
2021-10-26 $18.54 $18.64 $18.52 $18.52 $18.00 31,938
2021-10-25 $18.54 $18.60 $18.49 $18.60 $18.08 114,381
2021-10-22 $18.51 $18.61 $18.43 $18.56 $18.04 49,973
2021-10-21 $18.52 $18.60 $18.42 $18.47 $17.95 58,795
2021-10-20 $18.48 $18.64 $18.47 $18.60 $18.08 54,964
2021-10-19 $18.46 $18.51 $18.42 $18.45 $17.93 66,058
2021-10-18 $18.37 $18.45 $18.37 $18.44 $17.92 60,629
2021-10-15 $18.38 $18.46 $18.38 $18.44 $17.92 36,129
2021-10-14 $18.24 $18.36 $18.24 $18.31 $17.79 47,049
2021-10-13 $17.99 $18.13 $17.93 $18.13 $17.62 39,577
2021-10-12 $17.87 $18.01 $17.87 $17.94 $17.43 35,389
2021-10-11 $17.95 $18.06 $17.86 $17.88 $17.38 37,793
2021-10-08 $17.89 $18.00 $17.87 $17.91 $17.41 31,980
2021-10-07 $17.73 $17.86 $17.73 $17.82 $17.32 19,023
2021-10-06 $17.61 $17.71 $17.50 $17.70 $17.20 55,549
2021-10-05 $17.70 $17.80 $17.70 $17.75 $17.25 50,864
2021-10-04 $17.66 $17.80 $17.65 $17.69 $17.19 42,928
2021-10-01 $17.60 $17.73 $17.50 $17.70 $17.20 89,095
2021-09-30 $17.61 $17.66 $17.50 $17.57 $17.08 104,822
2021-09-29 $17.52 $17.63 $17.52 $17.54 $17.05 54,549
2021-09-28 $17.73 $17.74 $17.54 $17.54 $17.05 65,664
2021-09-27 $17.73 $17.86 $17.73 $17.85 $17.35 29,705
2021-09-24 $17.73 $17.77 $17.71 $17.76 $17.26 99,486
2021-09-23 $17.73 $17.87 $17.73 $17.83 $17.33 133,713
2021-09-22 $17.55 $17.77 $17.55 $17.62 $17.12 31,586
2021-09-21 $17.44 $17.54 $17.40 $17.44 $16.95 298,083
2021-09-20 $17.41 $17.43 $17.20 $17.35 $16.86 36,061
2021-09-17 $17.89 $17.89 $17.70 $17.73 $17.13 40,537
2021-09-16 $18.11 $18.11 $17.90 $17.94 $17.33 35,238
2021-09-15 $18.00 $18.14 $17.96 $18.06 $17.45 58,023
2021-09-14 $18.08 $18.13 $17.93 $17.97 $17.36 30,944
2021-09-13 $18.05 $18.14 $17.99 $18.03 $17.42 62,902
2021-09-10 $18.10 $18.11 $17.93 $17.93 $17.32 64,694
2021-09-09 $18.04 $18.06 $17.98 $18.02 $17.41 61,598
2021-09-08 $18.05 $18.10 $18.00 $18.01 $17.40 62,252
2021-09-07 $18.16 $18.25 $18.10 $18.10 $17.49 44,630
2021-09-03 $18.21 $18.28 $18.17 $18.24 $17.62 46,335
2021-09-02 $18.11 $18.24 $18.06 $18.21 $17.59 36,257
2021-09-01 $18.05 $18.18 $18.05 $18.11 $17.50 75,541
2021-08-31 $18.02 $18.08 $18.01 $18.02 $17.41 25,409
2021-08-30 $18.03 $18.08 $17.99 $18.04 $17.43 40,574
2021-08-27 $17.87 $18.08 $17.87 $18.04 $17.43 23,493
2021-08-26 $17.98 $18.04 $17.86 $17.86 $17.25 31,097
2021-08-25 $17.98 $18.06 $17.91 $18.04 $17.43 40,845
2021-08-24 $17.95 $18.05 $17.92 $17.99 $17.38 33,672
2021-08-23 $17.84 $17.98 $17.84 $17.98 $17.37 124,351
2021-08-20 $17.56 $17.76 $17.56 $17.75 $17.15 53,082
2021-08-19 $17.65 $17.69 $17.54 $17.62 $17.02 37,454
2021-08-18 $17.92 $17.98 $17.80 $17.81 $17.21 29,424
2021-08-17 $17.95 $17.99 $17.82 $17.92 $17.31 46,329
2021-08-16 $18.02 $18.07 $18.00 $18.05 $17.44 68,681
2021-08-13 $18.01 $18.12 $17.99 $18.10 $17.49 26,044
2021-08-12 $18.08 $18.09 $17.97 $18.05 $17.44 76,471
2021-08-11 $17.98 $18.09 $17.98 $18.08 $17.47 43,909
2021-08-10 $17.84 $17.97 $17.83 $17.96 $17.35 32,685
2021-08-09 $17.93 $17.95 $17.80 $17.84 $17.24 40,485
2021-08-06 $17.87 $17.93 $17.85 $17.88 $17.27 74,465
2021-08-05 $17.86 $17.93 $17.84 $17.87 $17.26 24,881
2021-08-04 $17.79 $17.86 $17.76 $17.82 $17.22 80,700
2021-08-03 $17.76 $17.88 $17.65 $17.82 $17.22 43,718
2021-08-02 $17.80 $17.92 $17.69 $17.72 $17.12 39,424
2021-07-30 $17.77 $17.85 $17.72 $17.79 $17.19 42,870
2021-07-29 $17.73 $17.85 $17.70 $17.77 $17.17 151,140
2021-07-28 $17.47 $17.64 $17.46 $17.58 $16.98 71,958
2021-07-27 $17.43 $17.54 $17.36 $17.50 $16.91 29,657
2021-07-26 $17.42 $17.54 $17.41 $17.50 $16.91 34,540
2021-07-23 $17.45 $17.49 $17.38 $17.46 $16.87 24,913
2021-07-22 $17.39 $17.42 $17.29 $17.39 $16.80 174,568
2021-07-21 $17.26 $17.44 $17.26 $17.41 $16.82 48,669
2021-07-20 $17.06 $17.25 $17.01 $17.23 $16.65 39,517
2021-07-19 $17.18 $17.20 $16.96 $17.08 $16.50 61,999
2021-07-16 $17.61 $17.61 $17.43 $17.43 $16.84 36,171
2021-07-15 $17.50 $17.60 $17.50 $17.56 $16.96 49,105
2021-07-14 $17.68 $17.77 $17.64 $17.65 $17.05 31,728
2021-07-13 $17.68 $17.72 $17.61 $17.61 $17.01 45,232
2021-07-12 $17.67 $17.77 $17.67 $17.75 $17.15 30,986
2021-07-09 $17.53 $17.70 $17.53 $17.67 $17.07 27,774
2021-07-08 $17.44 $17.52 $17.32 $17.45 $16.86 84,212
2021-07-07 $17.65 $17.68 $17.58 $17.66 $17.06 32,247
2021-07-06 $17.76 $17.76 $17.54 $17.62 $17.02 48,632
2021-07-02 $17.78 $17.82 $17.69 $17.79 $17.19 27,884
2021-07-01 $17.74 $17.84 $17.72 $17.74 $17.14 118,593
2021-06-30 $17.72 $17.75 $17.61 $17.67 $17.07 66,953
2021-06-29 $17.77 $17.83 $17.66 $17.73 $17.13 80,853
2021-06-28 $17.92 $17.92 $17.76 $17.79 $17.19 107,969
2021-06-25 $17.85 $17.90 $17.84 $17.86 $17.25 92,874
2021-06-24 $17.82 $17.89 $17.78 $17.84 $17.24 28,506
2021-06-23 $17.86 $17.94 $17.78 $17.78 $17.18 52,618
2021-06-22 $17.87 $17.90 $17.77 $17.88 $17.27 30,553
2021-06-21 $17.72 $17.91 $17.71 $17.83 $17.23 75,814
2021-06-18 $17.96 $18.02 $17.80 $17.81 $17.02 101,133
2021-06-17 $18.26 $18.30 $18.08 $18.13 $17.32 39,147
2021-06-16 $18.53 $18.56 $18.31 $18.31 $17.49 87,029
2021-06-15 $18.48 $18.50 $18.43 $18.46 $17.64 46,405
2021-06-14 $18.41 $18.49 $18.41 $18.46 $17.64 75,492
2021-06-11 $18.45 $18.46 $18.37 $18.40 $17.58 66,474
2021-06-10 $18.41 $18.47 $18.40 $18.43 $17.61 56,730
2021-06-09 $18.45 $18.47 $18.33 $18.36 $17.54 55,783
2021-06-08 $18.48 $18.48 $18.39 $18.46 $17.64 50,434
2021-06-07 $18.47 $18.49 $18.39 $18.48 $17.66 79,442
2021-06-04 $18.35 $18.47 $18.30 $18.45 $17.63 330,065
2021-06-03 $18.23 $18.30 $18.22 $18.28 $17.46 76,527
2021-06-02 $18.29 $18.36 $18.29 $18.36 $17.54 46,239
2021-06-01 $18.26 $18.36 $18.24 $18.28 $17.46 62,793
2021-05-28 $18.16 $18.21 $18.15 $18.19 $17.38 52,751
2021-05-27 $18.04 $18.17 $18.04 $18.12 $17.31 73,081
2021-05-26 $17.91 $18.04 $17.91 $18.00 $17.20 44,663
2021-05-25 $17.96 $18.09 $17.87 $17.89 $17.09 42,025
2021-05-24 $17.94 $18.02 $17.91 $17.97 $17.17 126,432
2021-05-21 $17.98 $18.03 $17.85 $17.90 $17.10 35,419
2021-05-20 $17.79 $17.98 $17.77 $17.95 $17.15 52,540
2021-05-19 $17.78 $17.83 $17.66 $17.77 $16.98 54,044
2021-05-18 $17.97 $18.00 $17.89 $17.95 $17.15 56,651
2021-05-17 $17.85 $17.97 $17.81 $17.97 $17.17 46,010
2021-05-14 $17.64 $17.92 $17.64 $17.85 $17.05 124,222
2021-05-13 $17.44 $17.63 $17.44 $17.56 $16.78 53,837
2021-05-12 $17.58 $17.70 $17.45 $17.47 $16.69 57,206
2021-05-11 $17.59 $17.66 $17.52 $17.63 $16.84 50,662
2021-05-10 $17.79 $17.89 $17.78 $17.80 $17.01 57,888
2021-05-07 $17.54 $17.74 $17.54 $17.72 $16.93 63,844
2021-05-06 $17.46 $17.58 $17.38 $17.57 $16.79 28,330
2021-05-05 $17.36 $17.44 $17.35 $17.43 $16.65 66,074
2021-05-04 $17.33 $17.35 $17.20 $17.26 $16.49 53,865
2021-05-03 $17.33 $17.44 $17.29 $17.35 $16.58 117,114
2021-04-30 $17.30 $17.38 $17.23 $17.26 $16.49 37,893
2021-04-29 $17.37 $17.42 $17.28 $17.37 $16.60 73,609
2021-04-28 $17.11 $17.36 $17.11 $17.30 $16.53 57,030
2021-04-27 $17.17 $17.21 $17.15 $17.19 $16.42 24,926
2021-04-26 $17.14 $17.18 $17.12 $17.15 $16.39 52,853
2021-04-23 $17.05 $17.13 $16.98 $17.13 $16.37 27,602
2021-04-22 $17.12 $17.12 $17.00 $17.04 $16.28 41,614
2021-04-21 $16.94 $17.12 $16.93 $17.12 $16.36 40,103
2021-04-20 $17.05 $17.07 $16.90 $16.96 $16.20 45,721
2021-04-19 $17.22 $17.24 $17.09 $17.14 $16.38 31,548
2021-04-16 $17.19 $17.22 $17.11 $17.19 $16.42 109,387
2021-04-15 $17.14 $17.17 $16.99 $17.12 $16.36 62,743
2021-04-14 $17.04 $17.12 $17.03 $17.06 $16.30 44,837
2021-04-13 $17.00 $17.05 $16.92 $17.04 $16.28 42,425
2021-04-12 $17.03 $17.11 $17.01 $17.01 $16.25 63,593
2021-04-09 $17.08 $17.11 $17.03 $17.08 $16.32 50,698
2021-04-08 $16.98 $17.08 $16.94 $17.07 $16.31 64,059
2021-04-07 $16.96 $16.97 $16.92 $16.96 $16.20 34,837
2021-04-06 $16.93 $16.99 $16.93 $16.96 $16.21 38,892
2021-04-05 $16.94 $16.98 $16.86 $16.97 $16.21 81,636
2021-04-01 $16.74 $16.86 $16.68 $16.86 $16.11 90,877
2021-03-31 $16.76 $16.80 $16.68 $16.68 $15.94 89,181
2021-03-30 $16.68 $16.78 $16.63 $16.70 $15.95 201,029
2021-03-29 $16.81 $16.86 $16.67 $16.76 $16.01 110,802
2021-03-26 $16.68 $16.80 $16.65 $16.80 $16.05 96,488
2021-03-25 $16.50 $16.67 $16.50 $16.67 $15.93 58,403
2021-03-24 $16.54 $16.75 $16.54 $16.58 $15.84 76,450
2021-03-23 $16.72 $16.72 $16.58 $16.59 $15.85 77,915
2021-03-22 $16.90 $17.21 $16.59 $17.01 $16.25 57,911
2021-03-19 $16.81 $16.96 $16.72 $16.88 $16.04 194,192
2021-03-18 $17.05 $17.10 $16.76 $16.81 $15.97 57,132
2021-03-17 $16.91 $17.13 $16.90 $17.13 $16.27 57,346
2021-03-16 $17.06 $17.06 $16.92 $16.99 $16.14 49,878
2021-03-15 $17.04 $17.08 $16.88 $17.07 $16.21 41,201
2021-03-12 $16.94 $17.07 $16.94 $17.06 $16.21 45,014
2021-03-11 $16.94 $17.05 $16.94 $17.01 $16.16 58,232
2021-03-10 $16.68 $16.88 $16.68 $16.83 $15.99 238,465
2021-03-09 $16.60 $16.73 $16.59 $16.61 $15.78 172,289
2021-03-08 $16.50 $16.65 $16.44 $16.52 $15.69 66,732
2021-03-05 $16.41 $16.52 $16.22 $16.49 $15.66 73,819
2021-03-04 $16.41 $16.52 $16.08 $16.26 $15.44 95,485
2021-03-03 $16.32 $16.45 $16.28 $16.32 $15.50 86,354
2021-03-02 $16.28 $16.40 $16.28 $16.29 $15.47 41,980
2021-03-01 $16.21 $16.36 $16.20 $16.24 $15.43 76,000
2021-02-26 $16.26 $16.26 $15.95 $15.95 $15.15 70,565
2021-02-25 $16.72 $16.76 $16.30 $16.33 $15.51 68,082
2021-02-24 $16.49 $16.72 $16.49 $16.68 $15.84 325,240
2021-02-23 $16.41 $16.56 $16.17 $16.49 $15.66 101,423
2021-02-22 $16.31 $16.50 $16.31 $16.40 $15.58 52,623
2021-02-19 $16.29 $16.39 $16.29 $16.32 $15.50 36,438
2021-02-18 $16.32 $16.34 $16.18 $16.25 $15.43 91,399
2021-02-17 $16.39 $16.49 $16.23 $16.39 $15.57 60,320
2021-02-16 $16.44 $16.49 $16.35 $16.43 $15.61 37,685
2021-02-12 $16.11 $16.30 $16.11 $16.29 $15.47 47,071
2021-02-11 $16.23 $16.24 $16.11 $16.16 $15.35 93,926
2021-02-10 $16.20 $16.27 $16.08 $16.15 $15.34 98,636
2021-02-09 $16.11 $16.19 $16.03 $16.16 $15.35 53,278
2021-02-08 $16.08 $16.16 $16.08 $16.13 $15.32 78,102
2021-02-05 $15.98 $16.05 $15.95 $16.04 $15.24 75,516
2021-02-04 $15.82 $15.96 $15.80 $15.92 $15.12 87,406
2021-02-03 $15.82 $15.89 $15.77 $15.85 $15.06 61,917
2021-02-02 $15.75 $15.84 $15.73 $15.76 $14.97 64,953
2021-02-01 $15.63 $15.69 $15.51 $15.62 $14.84 92,951
2021-01-29 $15.68 $15.69 $15.43 $15.49 $14.71 55,003
2021-01-28 $15.69 $15.84 $15.67 $15.75 $14.96 98,098
2021-01-27 $15.79 $15.84 $15.62 $15.67 $14.89 103,966
2021-01-26 $16.10 $16.11 $15.96 $15.99 $15.19 126,215
2021-01-25 $15.99 $16.07 $15.87 $16.07 $15.27 142,204
2021-01-22 $16.06 $16.12 $16.01 $16.10 $15.29 69,421
2021-01-21 $16.39 $16.39 $16.21 $16.26 $15.45 96,863
2021-01-20 $16.47 $16.48 $16.31 $16.38 $15.56 65,352
2021-01-19 $16.32 $16.46 $16.23 $16.45 $15.63 108,602
2021-01-15 $16.36 $16.39 $16.18 $16.31 $15.49 85,658
2021-01-14 $16.18 $16.52 $16.18 $16.46 $15.64 145,079
2021-01-13 $16.25 $16.27 $16.16 $16.22 $15.41 133,400
2021-01-12 $16.06 $16.29 $16.00 $16.29 $15.47 90,375
2021-01-11 $15.93 $16.06 $15.91 $16.00 $15.20 56,985
2021-01-08 $16.24 $16.25 $16.03 $16.16 $15.35 75,857
2021-01-07 $16.02 $16.21 $15.98 $16.13 $15.32 102,303
2021-01-06 $15.85 $16.11 $15.85 $15.96 $15.16 100,921
2021-01-05 $15.44 $15.86 $15.44 $15.81 $15.02 134,560
2021-01-04 $15.54 $15.63 $15.37 $15.47 $14.70 170,613
2020-12-31 $15.38 $15.40 $15.30 $15.35 $14.58 106,215
2020-12-30 $15.35 $15.50 $15.34 $15.36 $14.59 110,537
2020-12-29 $15.46 $15.50 $15.30 $15.38 $14.61 98,805
2020-12-28 $15.57 $15.57 $15.32 $15.37 $14.60 86,991
2020-12-24 $15.35 $15.40 $15.10 $15.40 $14.63 47,341
2020-12-23 $15.19 $15.37 $15.19 $15.30 $14.53 114,022
2020-12-22 $15.28 $15.28 $15.02 $15.07 $14.32 130,725
2020-12-21 $15.14 $15.30 $15.03 $15.15 $14.39 286,386
2020-12-18 $15.68 $15.71 $15.51 $15.52 $14.63 99,212
2020-12-17 $15.74 $15.77 $15.64 $15.65 $14.76 71,327
2020-12-16 $15.73 $15.73 $15.56 $15.62 $14.73 95,025
2020-12-15 $15.57 $15.77 $15.55 $15.72 $14.82 97,194
2020-12-14 $15.72 $15.73 $15.33 $15.47 $14.58 90,683
2020-12-11 $15.57 $15.59 $15.50 $15.56 $14.67 79,008
2020-12-10 $15.43 $15.69 $15.43 $15.65 $14.76 105,836
2020-12-09 $15.51 $15.57 $15.35 $15.48 $14.59 143,888
2020-12-08 $15.35 $15.45 $15.34 $15.43 $14.55 69,694
2020-12-07 $15.44 $15.46 $15.30 $15.39 $14.51 70,413
2020-12-04 $15.21 $15.47 $15.21 $15.44 $14.56 104,154
2020-12-03 $15.03 $15.16 $15.03 $15.05 $14.19 101,826
2020-12-02 $14.94 $15.07 $14.93 $15.02 $14.16 90,318
2020-12-01 $14.97 $15.07 $14.92 $14.95 $14.10 96,950
2020-11-30 $15.09 $15.09 $14.75 $14.76 $13.92 99,795
2020-11-27 $15.07 $15.14 $15.05 $15.11 $14.25 67,262
2020-11-25 $15.04 $15.11 $14.93 $15.08 $14.22 45,782
2020-11-24 $14.85 $15.13 $14.85 $15.10 $14.24 160,846
2020-11-23 $14.57 $14.72 $14.56 $14.69 $13.85 154,183
2020-11-20 $14.44 $14.48 $14.39 $14.45 $13.62 102,200
2020-11-19 $14.39 $14.49 $14.30 $14.46 $13.63 88,596
2020-11-18 $14.47 $14.61 $14.42 $14.42 $13.60 101,239
2020-11-17 $14.28 $14.43 $14.13 $14.42 $13.60 156,799
2020-11-16 $14.20 $14.35 $14.19 $14.34 $13.52 107,208
2020-11-13 $13.91 $14.00 $13.90 $13.97 $13.17 80,464
2020-11-12 $14.09 $14.09 $13.78 $13.84 $13.05 113,423
2020-11-11 $14.19 $14.23 $14.14 $14.19 $13.38 69,977
2020-11-10 $14.02 $14.11 $13.92 $14.09 $13.28 134,247
2020-11-09 $13.93 $14.19 $13.93 $14.06 $13.26 132,660
2020-11-06 $13.38 $13.41 $13.25 $13.26 $12.50 110,113
2020-11-05 $13.23 $13.43 $13.23 $13.35 $12.59 84,277
2020-11-04 $13.16 $13.27 $13.03 $13.11 $12.36 92,198
2020-11-03 $12.99 $13.13 $12.99 $13.09 $12.34 82,142
2020-11-02 $12.78 $12.85 $12.72 $12.80 $12.07 126,585
2020-10-30 $12.66 $12.70 $12.56 $12.68 $11.95 123,028
2020-10-29 $12.60 $12.73 $12.48 $12.70 $11.97 154,302
2020-10-28 $12.83 $12.83 $12.62 $12.62 $11.90 107,648
2020-10-27 $13.24 $13.26 $13.08 $13.11 $12.36 87,524
2020-10-26 $13.37 $13.37 $13.13 $13.25 $12.49 132,371
2020-10-23 $13.48 $13.54 $13.44 $13.49 $12.72 68,201
2020-10-22 $13.22 $13.43 $13.22 $13.42 $12.65 113,146
2020-10-21 $13.18 $13.26 $13.16 $13.19 $12.44 112,675
2020-10-20 $13.10 $13.27 $13.10 $13.22 $12.46 222,346
2020-10-19 $13.18 $13.23 $12.97 $13.03 $12.28 342,808
2020-10-16 $13.17 $13.21 $13.11 $13.14 $12.39 90,802
2020-10-15 $13.00 $13.14 $12.97 $13.12 $12.37 109,065
2020-10-14 $13.24 $13.29 $13.18 $13.20 $12.45 149,147
2020-10-13 $13.31 $13.31 $13.16 $13.18 $12.43 96,344
2020-10-12 $13.36 $13.39 $13.33 $13.36 $12.60 119,216
2020-10-09 $13.44 $13.47 $13.32 $13.35 $12.59 177,065
2020-10-08 $13.16 $13.37 $13.16 $13.37 $12.61 101,758
2020-10-07 $13.03 $13.14 $13.00 $13.10 $12.35 102,291
2020-10-06 $13.09 $13.12 $12.91 $12.95 $12.21 92,323
2020-10-05 $12.93 $13.07 $12.88 $13.05 $12.30 101,635
2020-10-02 $12.60 $12.86 $12.60 $12.85 $12.12 106,016
2020-10-01 $12.77 $12.82 $12.64 $12.77 $12.04 84,095
2020-09-30 $12.75 $12.87 $12.69 $12.69 $11.96 158,350
2020-09-29 $12.79 $12.83 $12.63 $12.72 $11.99 143,256
2020-09-28 $12.75 $12.87 $12.74 $12.80 $12.07 152,390
2020-09-25 $12.46 $12.62 $12.42 $12.59 $11.87 111,524
2020-09-24 $12.43 $12.63 $12.35 $12.53 $11.81 173,976
2020-09-23 $12.75 $12.81 $12.48 $12.50 $11.79 147,095
2020-09-22 $12.74 $12.85 $12.67 $12.72 $11.99 183,168
2020-09-21 $12.86 $12.94 $12.36 $12.72 $11.99 113,949
2020-09-18 $13.24 $13.27 $13.11 $13.14 $12.31 97,264
2020-09-17 $13.15 $13.30 $13.10 $13.24 $12.40 362,369
2020-09-16 $13.28 $13.42 $13.26 $13.31 $12.47 464,816
2020-09-15 $13.29 $13.36 $13.24 $13.25 $12.41 152,497
2020-09-14 $13.10 $13.21 $13.10 $13.18 $12.35 69,777
2020-09-11 $13.04 $13.13 $12.95 $13.03 $12.21 95,772
2020-09-10 $13.20 $13.20 $12.96 $12.97 $12.15 175,656
2020-09-09 $13.09 $13.19 $13.09 $13.15 $12.32 138,139
2020-09-08 $13.04 $13.08 $12.92 $12.95 $12.13 215,559
2020-09-04 $13.37 $13.38 $13.10 $13.24 $12.40 195,882
2020-09-03 $13.46 $13.52 $13.22 $13.28 $12.44 310,677
2020-09-02 $13.42 $13.47 $13.39 $13.46 $12.61 104,047
2020-09-01 $13.31 $13.41 $13.25 $13.40 $12.55 200,200
2020-08-31 $13.46 $13.46 $13.28 $13.28 $12.44 116,661
2020-08-28 $13.40 $13.52 $13.40 $13.51 $12.65 112,079
2020-08-27 $13.44 $13.49 $13.32 $13.40 $12.55 104,424
2020-08-26 $13.41 $13.41 $13.35 $13.40 $12.55 101,837
2020-08-25 $13.44 $13.44 $13.34 $13.44 $12.59 145,163
2020-08-24 $13.29 $13.39 $13.29 $13.35 $12.51 173,169
2020-08-21 $13.20 $13.22 $13.16 $13.20 $12.37 88,391
2020-08-20 $13.19 $13.30 $13.17 $13.25 $12.41 251,044
2020-08-19 $13.35 $13.38 $13.24 $13.25 $12.41 130,120
2020-08-18 $13.45 $13.48 $13.32 $13.33 $12.49 96,081
2020-08-17 $13.49 $13.51 $13.42 $13.42 $12.57 98,619
2020-08-14 $13.39 $13.48 $13.38 $13.45 $12.60 99,644
2020-08-13 $13.52 $13.53 $13.42 $13.45 $12.60 113,534
2020-08-12 $13.53 $13.57 $13.48 $13.53 $12.68 108,850
2020-08-11 $13.39 $13.52 $13.37 $13.39 $12.54 100,305
2020-08-10 $13.08 $13.27 $13.08 $13.27 $12.43 159,412
2020-08-07 $12.95 $13.05 $12.89 $13.05 $12.23 127,902
2020-08-06 $12.93 $13.02 $12.93 $13.00 $12.18 93,306
2020-08-05 $12.96 $13.05 $12.93 $12.96 $12.14 140,417
2020-08-04 $12.75 $12.86 $12.75 $12.82 $12.01 115,466
2020-08-03 $12.73 $12.80 $12.67 $12.75 $11.94 94,412
2020-07-31 $12.79 $12.80 $12.54 $12.64 $11.84 111,060
2020-07-30 $12.86 $12.86 $12.64 $12.79 $11.99 132,099
2020-07-29 $12.87 $13.05 $12.83 $13.03 $12.21 143,557
2020-07-28 $12.90 $12.92 $12.81 $12.81 $12.00 439,495
2020-07-27 $12.86 $12.97 $12.80 $12.93 $12.11 67,311
2020-07-24 $12.81 $12.87 $12.76 $12.81 $12.00 397,201
2020-07-23 $12.92 $12.98 $12.82 $12.85 $12.04 144,046
2020-07-22 $12.86 $12.95 $12.83 $12.95 $12.13 150,088
2020-07-21 $12.79 $12.96 $12.79 $12.89 $12.08 119,488
2020-07-20 $12.72 $12.79 $12.64 $12.67 $11.87 149,976
2020-07-17 $12.79 $12.79 $12.65 $12.71 $11.91 93,291
2020-07-16 $12.69 $12.81 $12.68 $12.72 $11.92 103,390
2020-07-15 $12.64 $12.80 $12.64 $12.76 $11.95 252,966
2020-07-14 $12.21 $12.48 $12.18 $12.47 $11.68 94,606
2020-07-13 $12.36 $12.44 $12.25 $12.26 $11.49 113,058
2020-07-10 $12.07 $12.27 $12.07 $12.27 $11.49 147,523
2020-07-09 $12.35 $12.35 $12.04 $12.12 $11.35 110,131
2020-07-08 $12.35 $12.46 $12.27 $12.37 $11.59 190,084
2020-07-07 $12.48 $12.48 $12.30 $12.31 $11.53 144,200
2020-07-06 $12.53 $12.65 $12.50 $12.56 $11.77 397,442
2020-07-02 $12.38 $12.53 $12.31 $12.34 $11.56 116,809
2020-07-01 $12.22 $12.37 $12.14 $12.20 $11.43 125,352
2020-06-30 $12.11 $12.22 $11.99 $12.17 $11.40 117,385
2020-06-29 $11.96 $12.17 $11.93 $12.14 $11.37 103,272
2020-06-26 $12.16 $12.16 $11.87 $11.90 $11.15 215,653
2020-06-25 $12.06 $12.22 $12.03 $12.19 $11.42 152,098
2020-06-24 $12.41 $12.41 $12.02 $12.10 $11.34 143,419
2020-06-23 $12.56 $12.61 $12.48 $12.50 $11.71 136,999
2020-06-22 $12.45 $12.47 $12.37 $12.41 $11.63 118,096
2020-06-19 $12.91 $12.91 $12.59 $12.62 $11.63 85,658
2020-06-18 $12.66 $12.81 $12.66 $12.71 $11.71 129,812
2020-06-17 $12.95 $13.00 $12.71 $12.72 $11.72 143,641
2020-06-16 $13.05 $13.07 $12.76 $12.87 $11.86 135,099
2020-06-15 $12.31 $12.76 $12.30 $12.66 $11.66 261,066
2020-06-12 $12.77 $12.86 $12.42 $12.60 $11.61 154,651
2020-06-11 $12.75 $12.83 $12.32 $12.33 $11.36 100,232
2020-06-10 $13.56 $13.56 $13.22 $13.24 $12.20 112,589
2020-06-09 $13.69 $13.69 $13.53 $13.56 $12.49 96,894
2020-06-08 $13.71 $13.93 $13.70 $13.93 $12.83 109,369
2020-06-05 $13.46 $13.66 $13.46 $13.53 $12.46 230,383
2020-06-04 $12.98 $13.14 $12.98 $13.04 $12.01 104,825
2020-06-03 $12.80 $13.08 $12.80 $13.07 $12.04 107,947
2020-06-02 $12.53 $12.67 $12.48 $12.66 $11.66 587,679
2020-06-01 $12.24 $12.48 $12.24 $12.47 $11.49 291,893
2020-05-29 $12.36 $12.36 $12.03 $12.21 $11.25 158,527
2020-05-28 $12.39 $12.47 $12.26 $12.36 $11.39 151,429
2020-05-27 $12.30 $12.35 $12.13 $12.31 $11.34 118,513
2020-05-26 $12.16 $12.27 $12.14 $12.18 $11.22 109,044
2020-05-22 $11.86 $11.86 $11.70 $11.79 $10.86 95,779
2020-05-21 $12.00 $12.03 $11.80 $11.89 $10.95 144,458
2020-05-20 $12.01 $12.08 $11.95 $11.99 $11.05 191,845
2020-05-19 $11.97 $11.98 $11.81 $11.81 $10.88 141,788
2020-05-18 $11.79 $12.05 $11.79 $11.98 $11.04 118,897
2020-05-15 $11.37 $11.50 $11.34 $11.48 $10.58 183,936
2020-05-14 $11.18 $11.48 $10.98 $11.42 $10.52 296,210
2020-05-13 $11.78 $11.78 $11.29 $11.38 $10.48 119,236
2020-05-12 $12.01 $12.09 $11.77 $11.80 $10.87 87,727
2020-05-11 $11.93 $11.99 $11.86 $11.96 $11.02 148,290
2020-05-08 $11.97 $12.02 $11.93 $11.99 $11.05 62,886
2020-05-07 $11.82 $11.93 $11.76 $11.81 $10.88 138,269
2020-05-06 $11.82 $11.83 $11.63 $11.68 $10.76 129,816
2020-05-05 $12.02 $12.17 $11.78 $11.81 $10.88 166,780
2020-05-04 $11.47 $11.83 $11.44 $11.83 $10.90 114,123
2020-05-01 $11.83 $11.83 $11.55 $11.56 $10.65 173,445
2020-04-30 $12.47 $12.47 $11.97 $12.06 $11.11 174,271
2020-04-29 $12.43 $12.68 $12.43 $12.67 $11.67 157,754
2020-04-28 $12.18 $12.27 $12.08 $12.18 $11.22 195,061
2020-04-27 $11.81 $11.99 $11.78 $11.97 $11.03 165,323
2020-04-24 $11.78 $11.79 $11.64 $11.74 $10.82 105,275
2020-04-23 $11.81 $11.94 $11.65 $11.68 $10.76 138,367
2020-04-22 $11.71 $11.74 $11.58 $11.74 $10.82 111,360
2020-04-21 $11.55 $11.67 $11.44 $11.50 $10.59 152,446
2020-04-20 $11.82 $12.06 $11.79 $11.83 $10.90 258,786
2020-04-17 $11.87 $12.06 $11.86 $12.06 $11.11 197,395
2020-04-16 $11.72 $11.80 $11.56 $11.60 $10.69 134,133
2020-04-15 $11.81 $11.81 $11.62 $11.74 $10.82 180,206
2020-04-14 $12.17 $12.36 $12.14 $12.22 $11.26 263,978
2020-04-13 $12.15 $12.16 $11.86 $12.06 $11.11 260,860
2020-04-09 $12.13 $12.38 $12.02 $12.17 $11.21 248,843
2020-04-08 $11.72 $12.03 $11.70 $11.99 $11.05 196,043
2020-04-07 $11.95 $12.09 $11.63 $11.69 $10.77 161,259
2020-04-06 $11.31 $11.64 $11.31 $11.55 $10.64 167,822
2020-04-03 $11.19 $11.23 $10.84 $10.97 $10.11 193,785
2020-04-02 $10.91 $11.27 $10.88 $11.19 $10.31 222,159
2020-04-01 $11.03 $11.18 $10.82 $10.94 $10.08 213,220
2020-03-31 $11.27 $11.56 $11.25 $11.35 $10.46 338,159
2020-03-30 $11.08 $11.24 $10.86 $11.20 $10.32 283,318
2020-03-27 $11.13 $11.38 $10.95 $11.04 $10.17 432,991
2020-03-26 $11.26 $11.70 $11.10 $11.52 $10.61 288,706
2020-03-25 $10.57 $11.50 $10.48 $11.21 $10.33 381,707
2020-03-24 $9.92 $10.44 $9.92 $10.43 $9.61 355,252
2020-03-23 $9.85 $9.95 $9.35 $9.41 $8.67 546,037
2020-03-20 $10.47 $10.78 $10.03 $10.06 $9.19 268,638
2020-03-19 $9.94 $10.42 $9.79 $10.37 $9.47 522,233
2020-03-18 $10.32 $10.60 $9.72 $10.03 $9.16 654,116
2020-03-17 $10.95 $11.33 $10.68 $11.08 $10.12 317,899
2020-03-16 $10.01 $11.47 $10.01 $10.88 $9.94 453,331
2020-03-13 $11.98 $12.37 $11.43 $12.34 $11.27 506,822
2020-03-12 $12.01 $12.03 $11.32 $11.34 $10.36 438,495
2020-03-11 $13.40 $13.43 $12.90 $13.04 $11.91 340,738
2020-03-10 $13.79 $13.81 $13.25 $13.78 $12.59 409,422
2020-03-09 $14.03 $14.03 $13.00 $13.26 $12.11 520,154
2020-03-06 $14.95 $15.05 $14.80 $14.97 $13.67 118,297
2020-03-05 $15.40 $15.48 $15.18 $15.26 $13.94 99,799
2020-03-04 $15.47 $15.71 $15.45 $15.71 $14.35 157,263
2020-03-03 $15.52 $15.73 $15.19 $15.25 $13.93 140,042
2020-03-02 $15.24 $15.52 $15.10 $15.52 $14.18 328,627
2020-02-28 $15.02 $15.19 $14.81 $15.18 $13.87 295,048
2020-02-27 $15.81 $15.81 $15.46 $15.46 $14.12 242,607
2020-02-26 $16.20 $16.33 $16.05 $16.05 $14.66 84,122
2020-02-25 $16.59 $16.59 $16.13 $16.16 $14.76 193,970
2020-02-24 $16.57 $16.65 $16.52 $16.52 $15.09 191,160
2020-02-21 $17.06 $17.12 $17.04 $17.08 $15.60 72,840
2020-02-20 $17.13 $17.20 $17.10 $17.16 $15.67 54,348
2020-02-19 $17.12 $17.20 $17.12 $17.19 $15.70 75,692
2020-02-18 $17.06 $17.11 $17.02 $17.07 $15.59 41,964
2020-02-14 $17.13 $17.13 $17.07 $17.13 $15.65 50,389
2020-02-13 $17.11 $17.13 $17.05 $17.07 $15.59 72,131
2020-02-12 $17.19 $17.23 $17.18 $17.21 $15.72 152,794
2020-02-11 $17.03 $17.13 $17.03 $17.08 $15.60 47,827
2020-02-10 $16.93 $16.97 $16.89 $16.91 $15.45 46,207
2020-02-07 $16.99 $16.99 $16.91 $16.95 $15.48 64,984
2020-02-06 $17.05 $17.07 $17.00 $17.06 $15.58 65,575
2020-02-05 $17.02 $17.04 $16.99 $17.02 $15.54 70,165
2020-02-04 $16.91 $16.93 $16.86 $16.86 $15.40 102,434
2020-02-03 $16.77 $16.87 $16.77 $16.80 $15.35 76,143
2020-01-31 $16.98 $16.98 $16.71 $16.77 $15.32 108,386
2020-01-30 $17.02 $17.11 $16.96 $17.10 $15.62 82,530
2020-01-29 $17.24 $17.26 $17.17 $17.17 $15.68 84,495
2020-01-28 $17.10 $17.24 $17.07 $17.23 $15.74 108,061
2020-01-27 $17.05 $17.09 $17.01 $17.04 $15.56 318,162
2020-01-24 $17.44 $17.47 $17.29 $17.36 $15.86 117,477
2020-01-23 $17.34 $17.44 $17.29 $17.43 $15.92 99,232
2020-01-22 $17.49 $17.49 $17.41 $17.42 $15.91 82,603
2020-01-21 $17.50 $17.53 $17.45 $17.47 $15.96 122,977
2020-01-17 $17.53 $17.59 $17.53 $17.59 $16.07 613,087
2020-01-16 $17.42 $17.48 $17.42 $17.47 $15.96 58,785
2020-01-15 $17.34 $17.39 $17.34 $17.39 $15.88 149,916
2020-01-14 $17.31 $17.35 $17.27 $17.35 $15.85 64,439
2020-01-13 $17.21 $17.30 $17.17 $17.30 $15.80 54,900
2020-01-10 $17.27 $17.27 $17.17 $17.18 $15.69 123,771
2020-01-09 $17.18 $17.24 $17.14 $17.24 $15.75 85,139
2020-01-08 $17.11 $17.17 $17.07 $17.13 $15.65 141,164
2020-01-07 $17.09 $17.11 $17.01 $17.11 $15.63 223,770
2020-01-06 $16.98 $17.11 $16.97 $17.04 $15.56 68,658
2020-01-03 $17.00 $17.10 $17.00 $17.08 $15.60 54,920
2020-01-02 $17.18 $17.20 $17.10 $17.20 $15.71 114,814
2019-12-31 $17.04 $17.07 $17.00 $17.07 $15.59 119,591
2019-12-30 $17.13 $17.13 $17.01 $17.02 $15.55 61,229
2019-12-27 $17.11 $17.11 $17.06 $17.08 $15.60 182,449
2019-12-26 $16.99 $17.05 $16.99 $17.05 $15.57 62,537
2019-12-24 $16.97 $16.97 $16.92 $16.94 $15.47 41,336
2019-12-23 $16.95 $16.95 $16.91 $16.93 $15.46 73,865
2019-12-20 $17.11 $17.17 $17.11 $17.17 $15.49 138,197
2019-12-19 $17.10 $17.14 $17.06 $17.06 $15.39 78,134
2019-12-18 $17.08 $17.13 $17.08 $17.10 $15.43 74,299
2019-12-17 $17.04 $17.06 $17.03 $17.05 $15.38 79,508
2019-12-16 $17.06 $17.13 $17.06 $17.08 $15.41 88,487
2019-12-13 $16.84 $16.95 $16.84 $16.93 $15.28 88,210
2019-12-12 $16.58 $16.75 $16.58 $16.74 $15.10 92,321
2019-12-11 $16.50 $16.58 $16.50 $16.57 $14.95 117,829
2019-12-10 $16.48 $16.54 $16.46 $16.49 $14.88 116,883
2019-12-09 $16.46 $16.51 $16.46 $16.47 $14.86 65,152
2019-12-06 $16.40 $16.49 $16.40 $16.46 $14.85 60,851
2019-12-05 $16.37 $16.40 $16.32 $16.35 $14.75 135,645
2019-12-04 $16.28 $16.37 $16.28 $16.34 $14.74 50,714
2019-12-03 $16.20 $16.24 $16.12 $16.22 $14.64 130,630
2019-12-02 $16.45 $16.46 $16.30 $16.30 $14.71 49,817
2019-11-29 $16.51 $16.53 $16.46 $16.46 $14.85 16,839
2019-11-27 $16.50 $16.57 $16.49 $16.57 $14.95 58,457
2019-11-26 $16.49 $16.49 $16.44 $16.47 $14.86 76,448
2019-11-25 $16.43 $16.56 $16.43 $16.56 $14.94 58,582
2019-11-22 $16.41 $16.44 $16.36 $16.38 $14.78 71,026
2019-11-21 $16.36 $16.37 $16.30 $16.37 $14.77 89,675
2019-11-20 $16.43 $16.44 $16.31 $16.39 $14.79 81,991
2019-11-19 $16.52 $16.52 $16.43 $16.48 $14.87 70,201
2019-11-18 $16.47 $16.52 $16.47 $16.48 $14.87 64,797
2019-11-15 $16.43 $16.54 $16.43 $16.54 $14.92 64,024
2019-11-14 $16.38 $16.41 $16.35 $16.40 $14.80 116,479
2019-11-13 $16.36 $16.45 $16.36 $16.45 $14.84 72,653
2019-11-12 $16.46 $16.51 $16.43 $16.45 $14.84 147,156
2019-11-11 $16.45 $16.47 $16.39 $16.44 $14.83 183,949
2019-11-08 $16.44 $16.46 $16.40 $16.45 $14.84 87,911
2019-11-07 $16.44 $16.52 $16.44 $16.50 $14.89 140,859
2019-11-06 $16.39 $16.45 $16.36 $16.38 $14.78 64,767
2019-11-05 $16.37 $16.40 $16.34 $16.38 $14.78 84,837
2019-11-04 $16.30 $16.38 $16.30 $16.34 $14.74 72,548
2019-11-01 $16.17 $16.22 $16.17 $16.22 $14.64 60,513
2019-10-31 $16.16 $16.16 $16.05 $16.09 $14.52 89,322
2019-10-30 $16.18 $16.20 $16.10 $16.19 $14.61 101,682
2019-10-29 $16.16 $16.25 $16.16 $16.19 $14.61 51,690
2019-10-28 $16.13 $16.23 $16.13 $16.18 $14.60 58,158
2019-10-25 $16.07 $16.13 $16.06 $16.11 $14.54 51,467
2019-10-24 $16.10 $16.12 $16.04 $16.08 $14.51 56,658
2019-10-23 $16.01 $16.07 $16.01 $16.07 $14.50 61,762
2019-10-22 $16.04 $16.10 $16.01 $16.01 $14.45 48,146
2019-10-21 $15.96 $16.05 $15.96 $16.04 $14.47 44,617
2019-10-18 $15.98 $16.05 $15.93 $16.02 $14.45 94,834
2019-10-17 $16.04 $16.07 $16.00 $16.00 $14.44 92,810
2019-10-16 $15.91 $15.99 $15.91 $15.96 $14.40 74,090
2019-10-15 $15.84 $15.98 $15.84 $15.91 $14.36 111,811
2019-10-14 $15.85 $15.87 $15.83 $15.84 $14.29 66,707
2019-10-11 $15.88 $15.99 $15.88 $15.91 $14.36 115,526
2019-10-10 $15.60 $15.76 $15.60 $15.73 $14.19 102,925
2019-10-09 $15.57 $15.61 $15.55 $15.57 $14.05 89,443
2019-10-08 $15.62 $15.62 $15.50 $15.52 $14.00 114,145
2019-10-07 $15.70 $15.76 $15.67 $15.68 $14.15 81,374
2019-10-04 $15.58 $15.72 $15.58 $15.72 $14.18 103,273
2019-10-03 $15.50 $15.57 $15.38 $15.57 $14.05 100,852
2019-10-02 $15.76 $15.76 $15.47 $15.53 $14.01 169,934
2019-10-01 $16.02 $16.02 $15.80 $15.85 $14.30 148,551
2019-09-30 $16.05 $16.08 $16.03 $16.04 $14.47 281,051
2019-09-27 $16.04 $16.10 $15.95 $16.03 $14.46 147,122
2019-09-26 $16.03 $16.06 $15.98 $16.02 $14.45 143,860
2019-09-25 $15.93 $15.99 $15.85 $15.98 $14.42 93,685
2019-09-24 $16.12 $16.12 $15.99 $16.01 $14.45 129,791
2019-09-23 $16.08 $16.11 $16.03 $16.09 $14.52 88,903
2019-09-20 $16.27 $16.31 $16.21 $16.24 $14.53 121,359
2019-09-19 $16.26 $16.31 $16.24 $16.25 $14.54 126,040
2019-09-18 $16.25 $16.26 $16.13 $16.21 $14.50 121,900
2019-09-17 $16.20 $16.28 $16.16 $16.26 $14.55 103,871
2019-09-16 $16.16 $16.22 $16.16 $16.20 $14.50 67,039
2019-09-13 $16.16 $16.24 $16.14 $16.14 $14.44 92,370
2019-09-12 $16.11 $16.18 $16.07 $16.12 $14.42 119,820
2019-09-11 $16.05 $16.10 $16.05 $16.09 $14.40 149,996
2019-09-10 $15.94 $16.03 $15.92 $16.02 $14.33 192,699
2019-09-09 $15.91 $15.96 $15.89 $15.92 $14.25 97,317
2019-09-06 $15.83 $15.91 $15.83 $15.87 $14.20 163,400
2019-09-05 $15.75 $15.85 $15.75 $15.79 $14.13 180,600
2019-09-04 $15.58 $15.67 $15.58 $15.65 $14.00 182,479
2019-09-03 $15.50 $15.53 $15.40 $15.49 $13.86 404,200
2019-08-30 $15.54 $15.62 $15.54 $15.58 $13.94 330,380
2019-08-29 $15.45 $15.50 $15.42 $15.48 $13.85 464,503
2019-08-28 $15.30 $15.41 $15.29 $15.40 $13.78 636,672
2019-08-27 $15.38 $15.42 $15.31 $15.34 $13.73 168,453
2019-08-26 $15.32 $15.36 $15.26 $15.33 $13.72 121,563
2019-08-23 $15.45 $15.52 $15.20 $15.23 $13.63 138,337
2019-08-22 $15.55 $15.55 $15.44 $15.46 $13.83 98,810
2019-08-21 $15.48 $15.54 $15.48 $15.52 $13.89 69,065
2019-08-20 $15.45 $15.45 $15.37 $15.39 $13.77 108,108
2019-08-19 $15.45 $15.50 $15.44 $15.44 $13.82 112,203
2019-08-16 $15.29 $15.40 $15.29 $15.39 $13.77 131,926
2019-08-15 $15.20 $15.25 $15.14 $15.22 $13.62 245,885
2019-08-14 $15.36 $15.36 $15.19 $15.21 $13.61 196,307
2019-08-13 $15.42 $15.64 $15.41 $15.58 $13.94 141,979
2019-08-12 $15.58 $15.58 $15.44 $15.44 $13.82 185,195
2019-08-09 $15.67 $15.72 $15.62 $15.65 $14.00 99,494
2019-08-08 $15.56 $15.74 $15.56 $15.71 $14.06 127,382
2019-08-07 $15.34 $15.56 $15.28 $15.53 $13.90 121,411
2019-08-06 $15.45 $15.52 $15.34 $15.44 $13.82 125,797
2019-08-05 $15.61 $15.61 $15.31 $15.38 $13.76 205,724
2019-08-02 $15.86 $15.86 $15.69 $15.75 $14.09 149,607
2019-08-01 $16.00 $16.13 $15.88 $15.94 $14.26 141,882
2019-07-31 $16.14 $16.16 $15.94 $15.98 $14.30 173,047
2019-07-30 $16.13 $16.15 $16.10 $16.14 $14.44 87,094
2019-07-29 $16.22 $16.25 $16.19 $16.20 $14.50 76,874
2019-07-26 $16.18 $16.21 $16.16 $16.20 $14.50 63,638
2019-07-25 $16.24 $16.25 $16.08 $16.09 $14.40 82,280
2019-07-24 $16.25 $16.28 $16.22 $16.27 $14.56 81,716
2019-07-23 $16.25 $16.27 $16.22 $16.25 $14.54 100,893
2019-07-22 $16.25 $16.25 $16.20 $16.20 $14.50 129,490
2019-07-19 $16.26 $16.28 $16.23 $16.24 $14.53 76,724
2019-07-18 $16.23 $16.31 $16.20 $16.30 $14.59 112,521
2019-07-17 $16.27 $16.30 $16.22 $16.24 $14.53 93,531
2019-07-16 $16.32 $16.33 $16.24 $16.26 $14.55 93,330
2019-07-15 $16.33 $16.38 $16.30 $16.31 $14.59 143,170
2019-07-12 $16.33 $16.33 $16.30 $16.32 $14.60 80,007
2019-07-11 $16.35 $16.37 $16.27 $16.34 $14.62 102,380
2019-07-10 $16.39 $16.40 $16.33 $16.34 $14.62 118,207
2019-07-09 $16.30 $16.37 $16.30 $16.37 $14.65 60,043
2019-07-08 $16.44 $16.44 $16.40 $16.40 $14.67 78,956
2019-07-05 $16.46 $16.48 $16.35 $16.48 $14.75 71,519
2019-07-03 $16.47 $16.54 $16.47 $16.54 $14.80 62,435
2019-07-02 $16.41 $16.47 $16.39 $16.47 $14.74 130,165
2019-07-01 $16.46 $16.51 $16.39 $16.42 $14.69 157,791
2019-06-28 $16.35 $16.36 $16.32 $16.34 $14.62 386,719
2019-06-27 $16.32 $16.34 $16.30 $16.32 $14.60 189,588
2019-06-26 $16.36 $16.38 $16.31 $16.31 $14.59 306,694
2019-06-25 $16.41 $16.42 $16.31 $16.31 $14.59 158,729
2019-06-24 $16.45 $16.46 $16.41 $16.42 $14.69 64,702
2019-06-21 $16.73 $16.77 $16.71 $16.74 $14.71 75,590
2019-06-20 $16.79 $16.82 $16.75 $16.80 $14.76 133,754
2019-06-19 $16.53 $16.62 $16.51 $16.61 $14.59 97,157
2019-06-18 $16.41 $16.54 $16.41 $16.51 $14.51 112,188
2019-06-17 $16.32 $16.36 $16.31 $16.31 $14.33 68,113
2019-06-14 $16.38 $16.38 $16.31 $16.34 $14.36 74,886
2019-06-13 $16.42 $16.43 $16.38 $16.39 $14.40 64,652
2019-06-12 $16.44 $16.46 $16.37 $16.37 $14.38 135,935
2019-06-11 $16.44 $16.48 $16.40 $16.44 $14.45 97,000
2019-06-10 $16.35 $16.40 $16.34 $16.36 $14.38 136,365
2019-06-07 $16.27 $16.37 $16.27 $16.31 $14.33 139,407
2019-06-06 $16.14 $16.19 $16.12 $16.16 $14.20 65,233
2019-06-05 $16.11 $16.11 $16.04 $16.07 $14.12 77,896
2019-06-04 $16.00 $16.10 $15.94 $16.08 $14.13 72,046
2019-06-03 $15.86 $15.93 $15.81 $15.88 $13.95 136,266
2019-05-31 $15.77 $15.82 $15.71 $15.81 $13.89 90,303
2019-05-30 $15.93 $15.97 $15.88 $15.91 $13.98 60,330
2019-05-29 $15.91 $15.91 $15.81 $15.89 $13.96 123,441
2019-05-28 $16.05 $16.08 $15.95 $15.97 $14.03 101,116
2019-05-24 $15.99 $16.03 $15.95 $16.01 $14.07 81,443
2019-05-23 $15.90 $15.90 $15.80 $15.85 $13.93 75,938
2019-05-22 $16.06 $16.10 $16.04 $16.08 $14.13 75,494
2019-05-21 $16.02 $16.11 $16.02 $16.11 $14.16 72,106
2019-05-20 $15.95 $15.99 $15.91 $15.96 $14.02 334,855
2019-05-17 $15.90 $16.01 $15.90 $15.96 $14.02 72,201
2019-05-16 $15.97 $16.05 $15.96 $15.97 $14.03 155,816
2019-05-15 $15.83 $15.99 $15.83 $15.96 $14.02 81,120
2019-05-14 $15.85 $15.94 $15.85 $15.87 $13.94 117,465
2019-05-13 $15.89 $15.89 $15.76 $15.81 $13.89 196,944
2019-05-10 $16.08 $16.14 $15.89 $16.10 $14.15 684,860
2019-05-09 $16.04 $16.10 $15.95 $16.04 $14.09 204,899
2019-05-08 $16.15 $16.24 $16.15 $16.16 $14.20 161,368
2019-05-07 $16.20 $16.22 $16.08 $16.15 $14.19 112,244
2019-05-06 $16.14 $16.33 $16.13 $16.30 $14.32 125,595
2019-05-03 $16.34 $16.40 $16.34 $16.40 $14.41 62,720
2019-05-02 $16.33 $16.33 $16.24 $16.27 $14.30 81,773
2019-05-01 $16.44 $16.48 $16.30 $16.30 $14.32 209,936
2019-04-30 $16.38 $16.45 $16.32 $16.43 $14.44 91,509
2019-04-29 $16.42 $16.43 $16.39 $16.41 $14.42 79,700
2019-04-26 $16.38 $16.39 $16.31 $16.39 $14.40 77,779
2019-04-25 $16.28 $16.30 $16.20 $16.28 $14.30 117,930
2019-04-24 $16.39 $16.40 $16.30 $16.33 $14.35 85,617
2019-04-23 $16.41 $16.45 $16.38 $16.43 $14.44 105,588
2019-04-22 $16.43 $16.46 $16.41 $16.42 $14.43 87,184
2019-04-18 $16.43 $16.45 $16.37 $16.45 $14.45 140,668
2019-04-17 $16.45 $16.46 $16.39 $16.45 $14.45 184,234
2019-04-16 $16.38 $16.41 $16.37 $16.39 $14.40 173,081
2019-04-15 $16.33 $16.37 $16.32 $16.32 $14.34 133,863
2019-04-12 $16.33 $16.35 $16.29 $16.33 $14.35 140,887
2019-04-11 $16.27 $16.30 $16.24 $16.24 $14.27 136,294
2019-04-10 $16.26 $16.33 $16.26 $16.33 $14.35 107,812
2019-04-09 $16.29 $16.29 $16.22 $16.23 $14.26 158,816
2019-04-08 $16.26 $16.32 $16.23 $16.32 $14.34 80,816
2019-04-05 $16.20 $16.26 $16.19 $16.25 $14.28 139,138
2019-04-04 $16.17 $16.22 $16.16 $16.22 $14.25 127,739
2019-04-03 $16.19 $16.27 $16.18 $16.20 $14.23 175,462
2019-04-02 $16.08 $16.12 $16.03 $16.12 $14.16 100,099
2019-04-01 $16.00 $16.08 $15.98 $16.08 $14.13 224,651
2019-03-29 $15.92 $15.92 $15.82 $15.88 $13.95 138,674
2019-03-28 $15.85 $15.87 $15.79 $15.84 $13.92 108,633
2019-03-27 $15.89 $15.93 $15.81 $15.86 $13.94 127,126
2019-03-26 $15.90 $15.99 $15.88 $15.92 $13.99 121,791
2019-03-25 $15.86 $15.90 $15.80 $15.83 $13.91 122,764
2019-03-22 $16.02 $16.05 $15.85 $15.88 $13.95 301,889
2019-03-21 $16.12 $16.17 $16.09 $16.15 $14.19 93,361
2019-03-20 $16.14 $16.24 $16.07 $16.17 $14.21 145,516
2019-03-19 $16.22 $16.24 $16.12 $16.15 $14.19 122,796
2019-03-18 $16.09 $16.20 $16.09 $16.20 $14.23 179,379
2019-03-15 $16.01 $16.10 $16.00 $16.07 $14.09 131,642
2019-03-14 $15.95 $15.97 $15.93 $15.94 $13.97 86,028
2019-03-13 $15.90 $15.97 $15.90 $15.97 $14.00 182,786
2019-03-12 $15.85 $15.97 $15.83 $15.85 $13.90 235,453
2019-03-11 $15.70 $15.81 $15.70 $15.81 $13.86 112,712
2019-03-08 $15.62 $15.66 $15.58 $15.64 $13.71 136,053
2019-03-07 $15.80 $15.80 $15.67 $15.68 $13.75 148,038
2019-03-06 $15.85 $15.85 $15.77 $15.80 $13.85 111,496
2019-03-05 $15.84 $15.86 $15.82 $15.83 $13.88 171,073
2019-03-04 $15.85 $15.85 $15.69 $15.79 $13.84 273,883
2019-03-01 $15.91 $15.93 $15.79 $15.81 $13.86 231,763
2019-02-28 $15.88 $15.89 $15.82 $15.82 $13.87 411,688
2019-02-27 $15.98 $15.98 $15.88 $15.97 $14.00 672,614
2019-02-26 $15.90 $16.02 $15.90 $15.98 $14.01 587,995
2019-02-25 $16.00 $16.02 $15.94 $15.96 $13.99 218,896
2019-02-22 $15.86 $15.97 $15.86 $15.95 $13.98 161,137
2019-02-21 $15.80 $15.82 $15.76 $15.80 $13.85 109,245
2019-02-20 $15.75 $15.87 $15.75 $15.83 $13.88 122,068
2019-02-19 $15.60 $15.73 $15.58 $15.73 $13.79 150,873
2019-02-15 $15.59 $15.61 $15.53 $15.61 $13.69 112,232
2019-02-14 $15.36 $15.51 $15.36 $15.46 $13.55 209,062
2019-02-13 $15.45 $15.49 $15.37 $15.38 $13.48 125,832
2019-02-12 $15.46 $15.47 $15.40 $15.44 $13.54 130,721
2019-02-11 $15.37 $15.40 $15.32 $15.35 $13.46 112,265
2019-02-08 $15.39 $15.40 $15.31 $15.38 $13.48 97,836
2019-02-07 $15.52 $15.53 $15.38 $15.47 $13.56 104,790
2019-02-06 $15.65 $15.68 $15.59 $15.60 $13.68 106,901
2019-02-05 $15.61 $15.72 $15.61 $15.71 $13.77 178,964
2019-02-04 $15.48 $15.57 $15.43 $15.57 $13.65 240,718
2019-02-01 $15.49 $15.57 $15.49 $15.52 $13.61 143,131
2019-01-31 $15.39 $15.51 $15.39 $15.50 $13.59 169,009
2019-01-30 $15.31 $15.44 $15.27 $15.39 $13.49 319,555
2019-01-29 $15.27 $15.30 $15.23 $15.23 $13.35 435,153
2019-01-28 $15.13 $15.20 $15.08 $15.19 $13.32 360,425
2019-01-25 $15.15 $15.25 $15.15 $15.23 $13.35 137,317
2019-01-24 $15.07 $15.12 $15.04 $15.08 $13.22 148,878
2019-01-23 $15.14 $15.17 $15.02 $15.09 $13.23 121,505
2019-01-22 $15.14 $15.16 $15.01 $15.06 $13.20 189,807
2019-01-18 $15.20 $15.27 $15.19 $15.24 $13.36 165,010
2019-01-17 $14.96 $15.16 $14.96 $15.12 $13.26 115,886
2019-01-16 $14.99 $15.05 $14.99 $15.03 $13.18 108,933
2019-01-15 $14.89 $14.99 $14.89 $14.97 $13.12 149,357
2019-01-14 $14.84 $14.91 $14.83 $14.86 $13.03 233,890
2019-01-11 $14.91 $15.00 $14.86 $14.96 $13.12 147,638
2019-01-10 $14.81 $14.96 $14.80 $14.94 $13.10 141,429
2019-01-09 $14.73 $14.85 $14.73 $14.82 $12.99 200,313
2019-01-08 $14.59 $14.68 $14.58 $14.67 $12.86 151,745
2019-01-07 $14.48 $14.58 $14.45 $14.57 $12.77 246,462
2019-01-04 $14.27 $14.48 $14.27 $14.46 $12.68 431,389
2019-01-03 $14.20 $14.23 $14.09 $14.13 $12.39 329,535
2019-01-02 $14.04 $14.28 $13.98 $14.28 $12.52 369,181
2018-12-31 $14.14 $14.19 $14.06 $14.13 $12.39 555,868
2018-12-28 $14.16 $14.22 $14.09 $14.13 $12.39 578,223
2018-12-27 $13.84 $14.03 $13.75 $14.03 $12.30 832,838
2018-12-26 $13.76 $14.05 $13.59 $14.03 $12.30 459,895
2018-12-24 $13.85 $13.95 $13.71 $13.74 $12.05 337,027
2018-12-21 $14.30 $14.36 $14.02 $14.03 $12.17 558,203
2018-12-20 $14.45 $14.49 $14.21 $14.30 $12.40 521,519
2018-12-19 $14.50 $14.64 $14.32 $14.36 $12.46 742,168
2018-12-18 $14.55 $14.59 $14.40 $14.41 $12.50 448,066
2018-12-17 $14.77 $14.77 $14.48 $14.53 $12.60 234,078
2018-12-14 $14.78 $14.84 $14.73 $14.75 $12.79 232,672
2018-12-13 $14.96 $15.00 $14.88 $14.92 $12.94 293,416
2018-12-12 $14.96 $15.03 $14.92 $14.94 $12.96 631,668
2018-12-11 $14.90 $14.93 $14.70 $14.75 $12.79 251,133
2018-12-10 $14.81 $14.82 $14.61 $14.72 $12.77 297,080
2018-12-07 $15.04 $15.16 $14.85 $14.90 $12.92 221,065
2018-12-06 $14.90 $15.02 $14.75 $15.02 $13.03 325,737
2018-12-04 $15.36 $15.40 $15.15 $15.17 $13.16 224,980
2018-12-03 $15.37 $15.44 $15.29 $15.38 $13.34 308,842
2018-11-30 $15.20 $15.22 $15.14 $15.21 $13.19 181,220
2018-11-29 $15.22 $15.31 $15.21 $15.25 $13.23 203,846
2018-11-28 $15.07 $15.24 $15.00 $15.24 $13.22 207,680
2018-11-27 $15.02 $15.06 $14.98 $15.03 $13.04 298,963
2018-11-26 $15.06 $15.16 $15.02 $15.04 $13.05 163,593
2018-11-23 $14.98 $15.02 $14.97 $14.97 $12.99 135,146
2018-11-21 $14.96 $15.10 $14.96 $15.06 $13.06 161,956
2018-11-20 $14.95 $14.98 $14.79 $14.84 $12.87 183,445
2018-11-19 $15.14 $15.15 $15.04 $15.09 $13.09 139,748
2018-11-16 $15.09 $15.16 $15.07 $15.14 $13.13 117,212
2018-11-15 $14.98 $15.13 $14.95 $15.11 $13.11 485,563
2018-11-14 $15.08 $15.12 $14.96 $15.07 $13.07 258,313
2018-11-13 $14.94 $15.03 $14.88 $14.91 $12.93 224,974
2018-11-12 $14.99 $14.99 $14.86 $14.87 $12.90 192,606
2018-11-09 $15.07 $15.09 $14.97 $15.05 $13.05 112,824
2018-11-08 $15.26 $15.29 $15.11 $15.16 $13.15 174,620
2018-11-07 $15.24 $15.29 $15.18 $15.29 $13.26 239,464
2018-11-06 $15.08 $15.12 $15.05 $15.11 $13.11 720,246
2018-11-05 $15.09 $15.17 $15.08 $15.16 $13.15 132,370
2018-11-02 $15.11 $15.13 $14.94 $15.02 $13.03 189,380
2018-11-01 $14.89 $15.06 $14.89 $15.06 $13.06 218,621
2018-10-31 $14.76 $14.79 $14.70 $14.71 $12.76 185,934
2018-10-30 $14.54 $14.67 $14.53 $14.67 $12.73 456,999
2018-10-29 $14.79 $14.80 $14.42 $14.53 $12.60 434,456
2018-10-26 $14.59 $14.70 $14.45 $14.60 $12.66 312,095
2018-10-25 $14.76 $14.83 $14.67 $14.76 $12.80 204,373
2018-10-24 $15.02 $15.04 $14.75 $14.76 $12.80 234,861
2018-10-23 $14.97 $15.07 $14.86 $15.05 $13.05 266,340
2018-10-22 $15.14 $15.17 $15.02 $15.06 $13.06 158,185
2018-10-19 $15.11 $15.23 $15.11 $15.13 $13.12 161,441
2018-10-18 $15.21 $15.24 $15.04 $15.07 $13.07 170,711
2018-10-17 $15.33 $15.35 $15.24 $15.31 $13.28 117,238
2018-10-16 $15.28 $15.42 $15.28 $15.39 $13.35 145,609
2018-10-15 $15.16 $15.25 $15.11 $15.15 $13.14 273,723
2018-10-12 $15.17 $15.18 $15.00 $15.14 $13.13 257,564
2018-10-11 $15.18 $15.26 $14.99 $15.02 $13.03 358,582
2018-10-10 $15.53 $15.53 $15.23 $15.24 $13.22 283,120
2018-10-09 $15.53 $15.56 $15.46 $15.53 $13.47 180,850
2018-10-08 $15.56 $15.61 $15.52 $15.60 $13.53 133,180
2018-10-05 $15.66 $15.70 $15.57 $15.60 $13.53 125,829
2018-10-04 $15.77 $15.79 $15.60 $15.67 $13.59 151,058
2018-10-03 $15.90 $15.96 $15.84 $15.86 $13.76 107,542
2018-10-02 $15.81 $15.83 $15.74 $15.80 $13.71 107,342
2018-10-01 $15.90 $15.90 $15.86 $15.89 $13.78 117,335
2018-09-28 $15.80 $15.81 $15.73 $15.74 $13.65 252,369
2018-09-27 $15.78 $15.89 $15.78 $15.83 $13.73 104,350
2018-09-26 $15.72 $15.83 $15.71 $15.71 $13.63 232,742
2018-09-25 $15.77 $15.80 $15.74 $15.74 $13.65 107,296
2018-09-24 $15.81 $15.83 $15.74 $15.74 $13.65 117,899
2018-09-21 $15.98 $16.05 $15.98 $16.01 $13.71 138,701
2018-09-20 $16.01 $16.05 $15.98 $16.03 $13.73 117,170
2018-09-19 $15.92 $15.97 $15.90 $15.93 $13.64 168,822
2018-09-18 $15.84 $15.96 $15.84 $15.94 $13.65 122,482
2018-09-17 $15.81 $15.92 $15.81 $15.86 $13.58 131,568
2018-09-14 $15.84 $15.88 $15.77 $15.83 $13.56 93,373
2018-09-13 $15.82 $15.87 $15.79 $15.80 $13.53 84,304
2018-09-12 $15.69 $15.80 $15.69 $15.79 $13.52 106,140
2018-09-11 $15.58 $15.68 $15.57 $15.68 $13.43 56,069
2018-09-10 $15.69 $15.71 $15.63 $15.64 $13.39 105,377
2018-09-07 $15.60 $15.65 $15.56 $15.61 $13.37 73,990
2018-09-06 $15.66 $15.71 $15.60 $15.69 $13.44 108,483
2018-09-05 $15.66 $15.69 $15.60 $15.69 $13.44 124,151
2018-09-04 $15.78 $15.78 $15.69 $15.70 $13.44 84,926
2018-08-31 $15.94 $15.99 $15.85 $15.91 $13.62 84,278
2018-08-30 $16.03 $16.08 $15.98 $16.00 $13.70 83,515
2018-08-29 $16.10 $16.19 $16.07 $16.18 $13.86 105,972
2018-08-28 $16.15 $16.18 $16.08 $16.09 $13.78 106,050
2018-08-27 $16.03 $16.14 $16.03 $16.13 $13.81 89,329
2018-08-24 $15.94 $15.99 $15.92 $15.97 $13.68 60,111
2018-08-23 $15.96 $15.99 $15.87 $15.89 $13.61 96,168
2018-08-22 $15.98 $16.03 $15.97 $16.01 $13.71 139,482
2018-08-21 $15.96 $16.01 $15.93 $15.93 $13.64 70,900
2018-08-20 $15.88 $15.92 $15.88 $15.92 $13.63 103,110
2018-08-17 $15.74 $15.89 $15.73 $15.86 $13.58 79,673
2018-08-16 $15.69 $15.79 $15.69 $15.71 $13.45 139,661
2018-08-15 $15.65 $15.68 $15.52 $15.61 $13.37 143,028
2018-08-14 $15.78 $15.84 $15.78 $15.84 $13.56 138,337
2018-08-13 $15.75 $15.82 $15.69 $15.74 $13.48 125,539
2018-08-10 $15.86 $15.86 $15.75 $15.77 $13.50 103,084
2018-08-09 $16.00 $16.04 $16.00 $16.00 $13.70 72,546
2018-08-08 $16.01 $16.05 $15.97 $16.02 $13.72 153,626
2018-08-07 $16.15 $16.18 $16.02 $16.02 $13.72 87,080
2018-08-06 $16.11 $16.12 $16.08 $16.09 $13.78 78,884
2018-08-03 $15.96 $16.12 $15.96 $16.10 $13.79 80,936
2018-08-02 $15.96 $16.02 $15.93 $15.99 $13.69 94,663
2018-08-01 $16.05 $16.07 $16.01 $16.05 $13.74 135,222
2018-07-31 $16.06 $16.11 $16.05 $16.08 $13.77 127,736
2018-07-30 $16.09 $16.14 $16.06 $16.07 $13.76 90,852
2018-07-27 $16.09 $16.14 $16.01 $16.04 $13.74 112,535
2018-07-26 $16.03 $16.07 $16.03 $16.05 $13.74 122,170
2018-07-25 $15.96 $16.03 $15.90 $16.03 $13.73 153,008
2018-07-24 $15.92 $16.00 $15.91 $15.91 $13.62 91,216
2018-07-23 $15.89 $15.91 $15.84 $15.87 $13.59 99,218
2018-07-20 $15.92 $15.92 $15.87 $15.89 $13.61 110,455
2018-07-19 $15.73 $15.83 $15.73 $15.80 $13.53 94,364
2018-07-18 $15.82 $15.84 $15.78 $15.83 $13.56 115,554
2018-07-17 $15.79 $15.85 $15.79 $15.82 $13.55 76,590
2018-07-16 $15.86 $15.90 $15.86 $15.87 $13.59 118,297
2018-07-13 $15.91 $15.93 $15.89 $15.92 $13.63 82,208
2018-07-12 $15.86 $15.93 $15.85 $15.92 $13.63 99,986
2018-07-11 $15.85 $15.92 $15.76 $15.79 $13.52 136,315
2018-07-10 $15.92 $16.01 $15.92 $16.01 $13.71 74,429
2018-07-09 $15.94 $15.97 $15.92 $15.94 $13.65 98,758
2018-07-06 $15.76 $15.91 $15.76 $15.90 $13.62 99,925
2018-07-05 $15.72 $15.77 $15.68 $15.75 $13.49 142,074
2018-07-03 $15.63 $15.65 $15.59 $15.63 $13.38 80,505
2018-07-02 $15.51 $15.51 $15.40 $15.49 $13.27 633,086
2018-06-29 $15.55 $15.64 $15.55 $15.61 $13.37 222,216
2018-06-28 $15.29 $15.42 $15.28 $15.38 $13.17 171,303
2018-06-27 $15.43 $15.49 $15.30 $15.31 $13.11 284,997
2018-06-26 $15.40 $15.47 $15.38 $15.43 $13.21 171,224
2018-06-25 $15.49 $15.52 $15.38 $15.41 $13.20 143,593
2018-06-22 $15.57 $15.63 $15.56 $15.61 $13.37 99,891
2018-06-21 $15.49 $15.51 $15.42 $15.44 $13.22 231,487
2018-06-20 $15.52 $15.54 $15.49 $15.51 $13.28 224,951
2018-06-19 $15.36 $15.46 $15.35 $15.42 $13.21 138,220
2018-06-18 $15.46 $15.54 $15.44 $15.52 $13.29 121,765
2018-06-15 $15.72 $15.73 $15.68 $15.72 $13.33 152,237
2018-06-14 $15.82 $15.87 $15.78 $15.79 $13.39 250,436
2018-06-13 $15.86 $15.90 $15.81 $15.83 $13.42 354,098
2018-06-12 $15.90 $15.92 $15.85 $15.87 $13.46 113,100
2018-06-11 $15.81 $15.92 $15.81 $15.90 $13.48 120,162
2018-06-08 $15.73 $15.85 $15.73 $15.84 $13.43 147,233
2018-06-07 $15.82 $15.88 $15.77 $15.80 $13.40 155,631
2018-06-06 $15.84 $15.87 $15.79 $15.83 $13.42 104,155
2018-06-05 $15.81 $15.81 $15.74 $15.76 $13.37 187,822
2018-06-04 $15.82 $15.89 $15.81 $15.82 $13.42 73,294
2018-06-01 $15.77 $15.77 $15.72 $15.75 $13.36 84,313
2018-05-31 $15.78 $15.78 $15.62 $15.68 $13.30 109,450
2018-05-30 $15.65 $15.80 $15.63 $15.80 $13.40 388,506
2018-05-29 $15.59 $15.63 $15.49 $15.54 $13.18 91,726
2018-05-25 $15.75 $15.80 $15.73 $15.75 $13.36 66,378
2018-05-24 $15.84 $15.84 $15.75 $15.81 $13.41 135,520
2018-05-23 $15.85 $15.86 $15.78 $15.86 $13.45 104,776
2018-05-22 $15.98 $16.05 $15.93 $15.93 $13.51 121,594
2018-05-21 $15.93 $16.00 $15.92 $15.94 $13.52 82,985
2018-05-18 $15.89 $15.89 $15.83 $15.87 $13.46 172,488
2018-05-17 $15.95 $15.97 $15.86 $15.90 $13.48 141,008
2018-05-16 $15.90 $15.94 $15.89 $15.92 $13.50 260,098
2018-05-15 $15.91 $15.91 $15.83 $15.87 $13.46 138,076
2018-05-14 $16.08 $16.11 $16.03 $16.03 $13.59 123,705
2018-05-11 $16.03 $16.07 $16.01 $16.04 $13.60 87,990
2018-05-10 $15.94 $16.00 $15.89 $16.00 $13.57 143,738
2018-05-09 $15.82 $15.89 $15.81 $15.88 $13.47 190,986
2018-05-08 $15.74 $15.76 $15.67 $15.75 $13.36 155,088
2018-05-07 $15.77 $15.85 $15.75 $15.77 $13.37 124,029
2018-05-04 $15.65 $15.82 $15.65 $15.78 $13.38 111,488
2018-05-03 $15.71 $15.73 $15.58 $15.70 $13.31 150,582
2018-05-02 $15.83 $15.86 $15.74 $15.74 $13.35 771,559
2018-05-01 $15.84 $15.87 $15.75 $15.83 $13.42 151,912
2018-04-30 $15.96 $15.98 $15.89 $15.90 $13.48 183,560
2018-04-27 $15.86 $15.93 $15.86 $15.90 $13.48 193,988
2018-04-26 $15.82 $15.89 $15.79 $15.87 $13.46 133,683
2018-04-25 $15.70 $15.73 $15.64 $15.70 $13.31 276,280
2018-04-24 $15.82 $15.85 $15.67 $15.72 $13.33 225,917
2018-04-23 $15.83 $15.86 $15.78 $15.81 $13.41 163,985
2018-04-20 $15.94 $15.96 $15.84 $15.86 $13.45 97,772
2018-04-19 $16.12 $16.13 $15.93 $15.96 $13.53 137,396
2018-04-18 $16.13 $16.17 $16.13 $16.15 $13.70 221,286
2018-04-17 $16.05 $16.14 $16.05 $16.10 $13.65 122,889
2018-04-16 $16.00 $16.05 $15.96 $16.03 $13.59 176,604
2018-04-13 $16.04 $16.04 $15.95 $15.98 $13.55 103,607
2018-04-12 $16.04 $16.07 $16.00 $16.01 $13.58 151,227
2018-04-11 $15.94 $16.06 $15.94 $16.03 $13.59 241,545
2018-04-10 $15.99 $16.05 $15.97 $15.99 $13.56 198,836
2018-04-09 $15.83 $15.93 $15.78 $15.82 $13.42 158,887
2018-04-06 $15.94 $16.01 $15.79 $15.84 $13.43 219,293
2018-04-05 $15.84 $15.99 $15.80 $15.96 $13.53 156,613
2018-04-04 $15.52 $15.79 $15.51 $15.79 $13.39 234,394
2018-04-03 $15.61 $15.66 $15.55 $15.65 $13.27 255,112
2018-04-02 $15.66 $15.74 $15.47 $15.56 $13.20 324,420
2018-03-29 $15.67 $15.77 $15.64 $15.75 $13.36 291,105
2018-03-28 $15.53 $15.65 $15.52 $15.57 $13.20 119,334
2018-03-27 $15.61 $15.69 $15.47 $15.52 $13.16 262,796
2018-03-26 $15.49 $15.58 $15.42 $15.57 $13.20 199,191
2018-03-23 $15.63 $15.63 $15.38 $15.38 $13.04 221,897
2018-03-22 $15.63 $15.68 $15.53 $15.54 $13.18 153,630
2018-03-21 $15.65 $15.82 $15.65 $15.76 $13.37 121,313
2018-03-20 $15.68 $15.70 $15.63 $15.63 $13.25 120,546
2018-03-19 $15.77 $15.78 $15.62 $15.69 $13.31 107,867
2018-03-16 $15.87 $15.96 $15.86 $15.88 $13.43 109,684
2018-03-15 $15.94 $15.95 $15.80 $15.84 $13.40 116,417
2018-03-14 $15.95 $15.97 $15.86 $15.90 $13.45 353,161
2018-03-13 $16.00 $16.03 $15.83 $15.85 $13.40 148,300
2018-03-12 $16.00 $16.02 $15.94 $15.97 $13.51 144,637
2018-03-09 $15.96 $16.02 $15.94 $16.00 $13.53 180,563
2018-03-08 $15.86 $15.93 $15.84 $15.91 $13.45 161,398
2018-03-07 $15.81 $15.86 $15.71 $15.84 $13.40 100,768
2018-03-06 $15.99 $15.99 $15.84 $15.87 $13.42 143,907
2018-03-05 $15.73 $15.91 $15.72 $15.86 $13.41 374,178
2018-03-02 $15.66 $15.80 $15.63 $15.78 $13.34 252,649
2018-03-01 $15.78 $15.88 $15.67 $15.78 $13.34 128,714
2018-02-28 $16.22 $16.22 $15.83 $15.83 $13.39 147,433
2018-02-27 $16.42 $16.42 $16.20 $16.20 $13.70 166,834
2018-02-26 $16.45 $16.46 $16.34 $16.45 $13.91 121,400
2018-02-23 $16.36 $16.40 $16.30 $16.40 $13.87 92,154
2018-02-22 $16.31 $16.32 $16.18 $16.21 $13.71 222,463
2018-02-21 $16.30 $16.44 $16.22 $16.22 $13.72 182,881
2018-02-20 $16.34 $16.37 $16.22 $16.26 $13.75 156,674
2018-02-16 $16.44 $16.54 $16.40 $16.41 $13.88 135,642
2018-02-15 $16.46 $16.47 $16.30 $16.45 $13.91 167,275
2018-02-14 $15.96 $16.28 $15.95 $16.25 $13.74 159,630
2018-02-13 $16.01 $16.05 $15.95 $16.02 $13.55 113,821
2018-02-12 $15.92 $16.10 $15.89 $16.02 $13.55 176,270
2018-02-09 $15.90 $15.90 $15.43 $15.79 $13.35 348,054
2018-02-08 $16.19 $16.24 $15.76 $15.76 $13.33 356,468
2018-02-07 $16.31 $16.40 $16.23 $16.23 $13.72 153,835
2018-02-06 $16.00 $16.40 $15.80 $16.38 $13.85 247,455
2018-02-05 $16.56 $16.56 $16.13 $16.14 $13.65 390,922
2018-02-02 $16.90 $16.90 $16.66 $16.68 $14.11 173,147
2018-02-01 $16.99 $17.09 $16.95 $17.08 $14.44 159,584
2018-01-31 $17.10 $17.11 $16.97 $17.01 $14.38 142,444
2018-01-30 $17.11 $17.11 $17.00 $17.03 $14.40 252,657
2018-01-29 $17.25 $17.25 $17.16 $17.16 $14.51 159,325
2018-01-26 $17.32 $17.36 $17.26 $17.36 $14.68 202,122
2018-01-25 $17.33 $17.38 $17.23 $17.27 $14.60 145,515
2018-01-24 $17.27 $17.32 $17.19 $17.28 $14.61 193,996
2018-01-23 $17.11 $17.18 $17.07 $17.15 $14.50 227,276
2018-01-22 $17.06 $17.14 $17.02 $17.13 $14.49 234,833
2018-01-19 $17.04 $17.05 $16.97 $17.02 $14.39 281,278
2018-01-18 $17.06 $17.06 $17.00 $17.02 $14.39 128,776
2018-01-17 $17.02 $17.14 $16.98 $17.09 $14.45 158,003
2018-01-16 $17.10 $17.13 $16.97 $16.98 $14.36 292,860
2018-01-12 $16.99 $17.07 $16.98 $17.05 $14.42 193,371
2018-01-11 $16.81 $16.91 $16.81 $16.91 $14.30 276,139
2018-01-10 $16.84 $16.84 $16.74 $16.77 $14.18 230,261
2018-01-09 $16.91 $16.93 $16.84 $16.86 $14.26 191,067
2018-01-08 $16.93 $16.93 $16.86 $16.93 $14.32 163,783
2018-01-05 $16.93 $16.94 $16.88 $16.92 $14.31 195,490
2018-01-04 $16.83 $16.88 $16.78 $16.88 $14.27 146,979
2018-01-03 $16.73 $16.77 $16.72 $16.75 $14.16 182,385
2018-01-02 $16.61 $16.74 $16.58 $16.71 $14.13 279,159
2017-12-29 $16.61 $16.61 $16.53 $16.54 $13.99 173,010
2017-12-28 $16.48 $16.54 $16.47 $16.54 $13.99 204,568
2017-12-27 $16.49 $16.49 $16.42 $16.46 $13.92 225,308
2017-12-26 $16.43 $16.50 $16.43 $16.46 $13.92 123,999
2017-12-22 $16.37 $16.43 $16.35 $16.42 $13.89 423,832
2017-12-21 $16.24 $16.39 $16.24 $16.35 $13.83 135,132
2017-12-20 $16.26 $16.26 $16.20 $16.21 $13.71 186,893
2017-12-19 $16.12 $16.29 $16.12 $16.23 $13.72 319,114
2017-12-18 $16.13 $16.32 $16.13 $16.26 $13.75 139,003
2017-12-15 $16.27 $16.27 $16.21 $16.21 $13.56 249,050
2017-12-14 $16.27 $16.28 $16.22 $16.24 $13.59 194,045
2017-12-13 $16.19 $16.23 $16.16 $16.20 $13.55 164,049
2017-12-12 $16.13 $16.17 $16.13 $16.16 $13.52 176,109
2017-12-11 $16.03 $16.12 $16.03 $16.12 $13.49 157,838
2017-12-08 $15.98 $16.04 $15.97 $16.01 $13.39 132,549
2017-12-07 $15.89 $15.94 $15.84 $15.92 $13.32 366,515
2017-12-06 $15.99 $15.99 $15.89 $15.91 $13.31 123,036
2017-12-05 $16.07 $16.07 $15.97 $15.99 $13.38 161,112
2017-12-04 $16.13 $16.13 $16.02 $16.02 $13.40 186,373
2017-12-01 $16.03 $16.10 $15.96 $16.07 $13.45 225,425
2017-11-30 $16.05 $16.06 $15.97 $15.98 $13.37 194,593
2017-11-29 $16.03 $16.06 $15.96 $15.98 $13.37 343,951
2017-11-28 $16.04 $16.08 $16.02 $16.04 $13.42 458,196
2017-11-27 $16.12 $16.12 $16.03 $16.03 $13.41 108,082
2017-11-24 $16.11 $16.12 $16.08 $16.10 $13.47 33,905
2017-11-22 $16.02 $16.06 $16.00 $16.05 $13.43 124,010
2017-11-21 $15.94 $15.98 $15.93 $15.93 $13.33 165,745
2017-11-20 $15.90 $15.90 $15.82 $15.84 $13.25 178,199
2017-11-17 $15.76 $15.92 $15.76 $15.91 $13.31 110,321
2017-11-16 $15.78 $15.82 $15.76 $15.79 $13.21 109,801
2017-11-15 $15.72 $15.73 $15.64 $15.70 $13.14 203,350
2017-11-14 $15.81 $15.82 $15.77 $15.78 $13.20 112,789
2017-11-13 $15.86 $15.89 $15.82 $15.84 $13.25 114,632
2017-11-10 $16.01 $16.01 $15.92 $15.96 $13.35 217,309
2017-11-09 $15.94 $16.00 $15.92 $15.99 $13.38 212,876
2017-11-08 $16.02 $16.03 $15.97 $16.02 $13.40 514,394
2017-11-07 $16.06 $16.06 $15.96 $16.00 $13.39 131,010
2017-11-06 $15.95 $16.09 $15.93 $16.08 $13.45 228,936
2017-11-03 $15.89 $15.93 $15.83 $15.90 $13.30 146,212
2017-11-02 $15.98 $15.98 $15.82 $15.86 $13.27 186,569
2017-11-01 $16.07 $16.13 $16.00 $16.01 $13.39 193,366
2017-10-31 $16.05 $16.05 $15.98 $16.02 $13.40 122,078
2017-10-30 $15.96 $16.03 $15.96 $15.99 $13.38 174,781
2017-10-27 $15.87 $15.94 $15.83 $15.94 $13.33 165,815
2017-10-26 $15.95 $15.95 $15.88 $15.90 $13.30 117,110
2017-10-25 $16.06 $16.08 $15.85 $15.92 $13.32 137,907
2017-10-24 $16.12 $16.12 $16.04 $16.05 $13.43 343,502
2017-10-23 $16.18 $16.18 $16.08 $16.10 $13.47 219,197
2017-10-20 $16.26 $16.35 $16.14 $16.16 $13.52 99,047
2017-10-19 $16.16 $16.20 $16.13 $16.20 $13.55 126,642
2017-10-18 $16.20 $16.24 $16.15 $16.18 $13.54 127,358
2017-10-17 $16.16 $16.18 $16.12 $16.16 $13.52 420,735
2017-10-16 $16.18 $16.23 $16.18 $16.19 $13.55 143,512
2017-10-13 $16.24 $16.25 $16.17 $16.20 $13.55 235,430
2017-10-12 $16.19 $16.20 $16.15 $16.16 $13.52 87,435
2017-10-11 $16.18 $16.23 $16.16 $16.23 $13.57 99,936
2017-10-10 $16.13 $16.19 $16.12 $16.15 $13.51 102,800
2017-10-09 $16.11 $16.11 $16.02 $16.04 $13.42 99,694
2017-10-06 $16.08 $16.08 $16.00 $16.05 $13.43 109,617
2017-10-05 $16.12 $16.12 $16.06 $16.08 $13.45 145,599
2017-10-04 $16.13 $16.16 $16.10 $16.11 $13.48 115,043
2017-10-03 $16.15 $16.21 $16.14 $16.21 $13.56 133,143
2017-10-02 $16.11 $16.19 $16.11 $16.15 $13.51 342,961
2017-09-29 $16.16 $16.17 $16.06 $16.15 $13.51 216,966
2017-09-28 $16.07 $16.11 $16.04 $16.11 $13.48 96,952
2017-09-27 $16.07 $16.09 $16.04 $16.08 $13.45 379,875
2017-09-26 $16.14 $16.14 $16.02 $16.08 $13.45 140,703
2017-09-25 $16.08 $16.16 $16.07 $16.11 $13.48 137,910
2017-09-22 $16.10 $16.12 $16.05 $16.09 $13.46 291,218
2017-09-21 $16.08 $16.10 $16.05 $16.08 $13.45 123,899
2017-09-20 $16.10 $16.16 $16.02 $16.07 $13.45 94,127
2017-09-19 $16.08 $16.08 $16.02 $16.08 $13.45 121,359
2017-09-18 $16.08 $16.12 $15.94 $15.99 $13.38 134,692
2017-09-15 $16.16 $16.20 $16.14 $16.18 $13.41 90,360
2017-09-14 $16.14 $16.16 $16.11 $16.15 $13.38 126,184
2017-09-13 $16.16 $16.18 $16.12 $16.15 $13.38 112,628
2017-09-12 $16.15 $16.20 $16.10 $16.16 $13.39 83,567
2017-09-11 $16.11 $16.17 $16.06 $16.15 $13.38 140,318
2017-09-08 $16.00 $16.00 $15.94 $15.97 $13.23 150,940
2017-09-07 $16.01 $16.03 $15.95 $15.98 $13.24 131,215
2017-09-06 $15.89 $15.97 $15.87 $15.94 $13.21 115,464
2017-09-05 $15.98 $15.98 $15.75 $15.81 $13.10 159,268
2017-09-01 $15.89 $15.97 $15.89 $15.95 $13.22 128,449
2017-08-31 $15.73 $15.88 $15.73 $15.85 $13.13 142,116
2017-08-30 $15.68 $15.70 $15.65 $15.67 $12.99 199,265
2017-08-29 $15.63 $15.69 $15.56 $15.67 $12.99 236,862
2017-08-28 $15.78 $15.78 $15.66 $15.68 $12.99 82,336
2017-08-25 $15.76 $15.78 $15.72 $15.74 $13.04 108,652
2017-08-24 $15.73 $15.75 $15.67 $15.69 $13.00 122,913
2017-08-23 $15.54 $15.71 $15.50 $15.69 $13.00 222,499
2017-08-22 $15.54 $15.59 $15.50 $15.59 $12.92 130,386
2017-08-21 $15.53 $15.53 $15.43 $15.47 $12.82 117,438
2017-08-18 $15.46 $15.53 $15.40 $15.47 $12.82 160,252
2017-08-17 $15.57 $15.61 $15.45 $15.45 $12.80 226,784
2017-08-16 $15.58 $15.60 $15.54 $15.57 $12.90 163,655
2017-08-15 $15.53 $15.55 $15.45 $15.50 $12.84 287,809
2017-08-14 $15.54 $15.62 $15.50 $15.54 $12.88 148,704
2017-08-11 $15.36 $15.44 $15.34 $15.42 $12.78 117,737
2017-08-10 $15.58 $15.62 $15.39 $15.40 $12.76 168,575
2017-08-09 $15.66 $15.66 $15.59 $15.65 $12.97 162,208
2017-08-08 $15.75 $15.77 $15.67 $15.70 $13.01 121,678
2017-08-07 $15.77 $15.77 $15.70 $15.74 $13.04 133,985
2017-08-04 $15.81 $15.81 $15.71 $15.76 $13.06 159,435
2017-08-03 $15.88 $15.89 $15.77 $15.78 $13.08 224,253
2017-08-02 $15.87 $15.95 $15.85 $15.94 $13.21 202,939
2017-08-01 $15.89 $15.93 $15.82 $15.88 $13.16 235,088
2017-07-31 $15.79 $15.85 $15.74 $15.83 $13.12 122,328
2017-07-28 $15.72 $15.77 $15.72 $15.76 $13.06 164,811
2017-07-27 $15.86 $15.86 $15.69 $15.76 $13.06 124,199
2017-07-26 $15.84 $15.84 $15.74 $15.81 $13.10 127,995
2017-07-25 $15.77 $15.84 $15.76 $15.79 $13.09 122,747
2017-07-24 $15.75 $15.75 $15.65 $15.71 $13.02 123,346
2017-07-21 $15.81 $15.81 $15.69 $15.77 $13.07 117,469
2017-07-20 $15.79 $15.85 $15.76 $15.81 $13.10 115,544
2017-07-19 $15.70 $15.75 $15.67 $15.74 $13.04 151,616
2017-07-18 $15.61 $15.63 $15.54 $15.63 $12.95 204,628
2017-07-17 $15.66 $15.66 $15.59 $15.61 $12.94 125,190
2017-07-14 $15.57 $15.68 $15.57 $15.65 $12.97 140,090
2017-07-13 $15.54 $15.56 $15.50 $15.54 $12.88 141,816
2017-07-12 $15.40 $15.52 $15.37 $15.47 $12.82 211,172
2017-07-11 $15.23 $15.26 $15.17 $15.25 $12.64 140,718
2017-07-10 $15.23 $15.29 $15.19 $15.25 $12.64 180,687
2017-07-07 $15.29 $15.29 $15.13 $15.20 $12.60 165,760
2017-07-06 $15.31 $15.36 $15.26 $15.29 $12.67 264,940
2017-07-05 $15.44 $15.44 $15.26 $15.30 $12.68 353,358
2017-07-03 $15.36 $15.49 $15.36 $15.47 $12.82 307,660
2017-06-30 $15.38 $15.40 $15.30 $15.37 $12.74 159,616
2017-06-29 $15.35 $15.39 $15.24 $15.30 $12.68 190,363
2017-06-28 $15.24 $15.39 $15.24 $15.37 $12.73 160,280
2017-06-27 $15.25 $15.26 $15.17 $15.19 $12.59 327,155
2017-06-26 $15.28 $15.29 $15.18 $15.21 $12.60 152,037
2017-06-23 $15.13 $15.20 $15.09 $15.19 $12.59 312,245
2017-06-22 $15.00 $15.13 $15.00 $15.08 $12.50 110,079
2017-06-21 $15.01 $15.06 $14.91 $14.96 $12.40 333,929
2017-06-20 $15.16 $15.16 $15.01 $15.03 $12.46 204,457
2017-06-19 $15.25 $15.25 $15.19 $15.24 $12.63 122,818
2017-06-16 $15.10 $15.18 $15.05 $15.16 $12.56 110,532
2017-06-15 $15.25 $15.28 $15.21 $15.26 $12.46 160,029
2017-06-14 $15.56 $15.56 $15.36 $15.40 $12.57 157,782
2017-06-13 $15.45 $15.50 $15.42 $15.50 $12.66 153,203
2017-06-12 $15.31 $15.40 $15.30 $15.37 $12.55 152,956
2017-06-09 $15.25 $15.36 $15.23 $15.32 $12.51 140,441
2017-06-08 $15.28 $15.29 $15.25 $15.28 $12.48 167,222
2017-06-07 $15.38 $15.42 $15.24 $15.30 $12.49 173,229
2017-06-06 $15.34 $15.40 $15.31 $15.40 $12.57 144,334
2017-06-05 $15.37 $15.40 $15.32 $15.39 $12.57 186,577
2017-06-02 $15.47 $15.47 $15.36 $15.40 $12.57 246,801
2017-06-01 $15.29 $15.38 $15.27 $15.37 $12.55 183,615
2017-05-31 $15.31 $15.32 $15.20 $15.23 $12.44 150,238
2017-05-30 $15.31 $15.31 $15.22 $15.26 $12.46 138,014
2017-05-26 $15.33 $15.33 $15.27 $15.31 $12.50 127,234
2017-05-25 $15.41 $15.43 $15.30 $15.34 $12.52 143,041
2017-05-24 $15.36 $15.38 $15.30 $15.37 $12.55 209,548
2017-05-23 $15.38 $15.43 $15.36 $15.37 $12.55 193,641
2017-05-22 $15.36 $15.36 $15.29 $15.34 $12.52 148,341
2017-05-19 $15.18 $15.33 $15.15 $15.31 $12.50 149,422
2017-05-18 $15.10 $15.13 $15.00 $15.09 $12.32 196,797
2017-05-17 $15.28 $15.28 $15.10 $15.11 $12.34 299,280
2017-05-16 $15.40 $15.41 $15.31 $15.34 $12.52 207,690
2017-05-15 $15.24 $15.31 $15.23 $15.31 $12.50 314,276
2017-05-12 $15.15 $15.19 $15.13 $15.17 $12.39 186,543
2017-05-11 $15.16 $15.16 $15.10 $15.11 $12.34 238,569
2017-05-10 $15.13 $15.23 $15.06 $15.23 $12.44 270,620
2017-05-09 $15.16 $15.16 $15.04 $15.07 $12.30 166,217
2017-05-08 $15.17 $15.17 $15.08 $15.15 $12.37 131,754
2017-05-05 $15.03 $15.18 $14.99 $15.17 $12.39 243,086
2017-05-04 $15.07 $15.07 $14.95 $14.99 $12.24 223,531
2017-05-03 $15.09 $15.10 $15.01 $15.01 $12.26 187,502
2017-05-02 $15.12 $15.17 $15.10 $15.16 $12.38 231,036
2017-05-01 $15.09 $15.10 $15.04 $15.07 $12.30 299,566
2017-04-28 $15.09 $15.09 $15.05 $15.08 $12.31 2,075,109
2017-04-27 $15.13 $15.14 $15.02 $15.11 $12.34 551,105
2017-04-26 $15.11 $15.16 $15.06 $15.07 $12.30 239,156
2017-04-25 $15.12 $15.14 $15.04 $15.10 $12.33 324,805
2017-04-24 $15.02 $15.08 $15.02 $15.07 $12.30 171,539
2017-04-21 $14.89 $14.89 $14.81 $14.84 $12.11 679,985
2017-04-20 $14.87 $14.91 $14.83 $14.88 $12.15 133,965
2017-04-19 $14.94 $14.94 $14.77 $14.79 $12.08 154,795
2017-04-18 $14.99 $14.99 $14.86 $14.94 $12.20 178,841
2017-04-17 $14.97 $15.05 $14.95 $15.05 $12.29 173,244
2017-04-13 $15.03 $15.04 $14.92 $14.93 $12.19 147,070
2017-04-12 $15.11 $15.11 $15.00 $15.06 $12.30 140,219
2017-04-11 $15.10 $15.10 $14.95 $15.06 $12.29 229,387
2017-04-10 $14.97 $15.08 $14.95 $15.05 $12.29 181,794
2017-04-07 $14.99 $15.00 $14.93 $14.95 $12.20 175,599
2017-04-06 $15.00 $15.04 $14.95 $15.01 $12.26 172,075
2017-04-05 $15.07 $15.08 $14.94 $14.95 $12.21 154,824
2017-04-04 $14.95 $15.01 $14.90 $15.01 $12.26 175,109
2017-04-03 $14.96 $15.04 $14.87 $14.95 $12.21 616,530
2017-03-31 $15.00 $15.07 $14.99 $15.04 $12.28 183,191
2017-03-30 $15.08 $15.09 $15.00 $15.00 $12.25 200,274
2017-03-29 $14.99 $15.08 $14.93 $15.08 $12.31 213,788
2017-03-28 $14.94 $15.03 $14.90 $14.99 $12.24 205,026
2017-03-27 $14.82 $14.93 $14.81 $14.92 $12.18 155,616
2017-03-24 $14.87 $14.91 $14.85 $14.89 $12.16 150,444
2017-03-23 $14.78 $14.88 $14.77 $14.82 $12.10 159,704
2017-03-22 $14.73 $14.80 $14.68 $14.78 $12.07 203,568
2017-03-21 $14.95 $15.00 $14.76 $14.76 $12.05 228,338
2017-03-20 $14.92 $14.92 $14.83 $14.86 $12.13 159,949
2017-03-17 $14.91 $14.93 $14.85 $14.90 $12.17 222,202
2017-03-16 $14.86 $14.90 $14.85 $14.86 $12.12 116,509
2017-03-15 $14.66 $14.82 $14.61 $14.80 $12.07 178,738
2017-03-14 $14.65 $14.67 $14.57 $14.59 $11.90 193,789
2017-03-13 $14.72 $14.73 $14.70 $14.73 $12.01 151,241
2017-03-10 $14.71 $14.73 $14.63 $14.68 $11.97 177,314
2017-03-09 $14.60 $14.62 $14.54 $14.59 $11.90 226,488
2017-03-08 $14.70 $14.71 $14.55 $14.55 $11.87 258,285
2017-03-07 $14.82 $14.82 $14.71 $14.71 $12.00 151,583
2017-03-06 $14.85 $14.85 $14.75 $14.82 $12.09 153,736
2017-03-03 $14.85 $14.88 $14.77 $14.88 $12.14 185,673
2017-03-02 $14.92 $14.92 $14.80 $14.81 $12.08 250,565
2017-03-01 $14.94 $14.94 $14.86 $14.91 $12.16 252,725
2017-02-28 $14.98 $14.98 $14.80 $14.82 $12.08 187,762
2017-02-27 $14.94 $14.94 $14.87 $14.93 $12.18 194,114
2017-02-24 $15.01 $15.01 $14.88 $14.91 $12.16 166,039
2017-02-23 $15.15 $15.19 $15.04 $15.05 $12.28 209,905
2017-02-22 $15.10 $15.10 $15.01 $15.07 $12.29 322,531
2017-02-21 $15.02 $15.08 $14.97 $15.06 $12.28 234,039
2017-02-17 $14.99 $14.99 $14.88 $14.98 $12.21 175,981
2017-02-16 $15.06 $15.07 $14.98 $15.00 $12.23 201,920
2017-02-15 $14.97 $15.02 $14.90 $15.02 $12.25 181,874
2017-02-14 $14.91 $14.94 $14.82 $14.94 $12.18 217,060
2017-02-13 $14.90 $14.90 $14.83 $14.88 $12.13 176,080
2017-02-10 $14.80 $14.82 $14.75 $14.81 $12.08 182,531
2017-02-09 $14.68 $14.74 $14.68 $14.73 $12.01 281,216
2017-02-08 $14.63 $14.63 $14.53 $14.61 $11.92 252,372
2017-02-07 $14.66 $14.66 $14.58 $14.60 $11.91 263,252
2017-02-06 $14.70 $14.71 $14.62 $14.65 $11.95 221,661
2017-02-03 $14.75 $14.78 $14.67 $14.77 $12.05 206,119
2017-02-02 $14.76 $14.76 $14.62 $14.65 $11.95 307,058
2017-02-01 $14.86 $14.86 $14.68 $14.75 $12.03 273,908
2017-01-31 $14.80 $14.85 $14.73 $14.81 $12.08 224,537
2017-01-30 $14.89 $14.89 $14.72 $14.77 $12.05 317,323
2017-01-27 $15.03 $15.03 $14.90 $14.93 $12.18 247,089
2017-01-26 $14.96 $14.97 $14.90 $14.93 $12.18 209,529
2017-01-25 $14.94 $14.96 $14.91 $14.95 $12.19 257,049
2017-01-24 $14.82 $14.90 $14.73 $14.88 $12.14 280,171
2017-01-23 $14.79 $14.79 $14.68 $14.74 $12.02 606,022
2017-01-20 $14.81 $14.81 $14.68 $14.74 $12.02 206,584
2017-01-19 $14.77 $14.77 $14.63 $14.68 $11.97 232,475
2017-01-18 $14.83 $14.87 $14.70 $14.71 $12.00 289,780
2017-01-17 $15.05 $15.05 $14.96 $14.98 $12.22 532,835
2017-01-13 $14.97 $14.99 $14.89 $14.98 $12.22 179,378
2017-01-12 $14.95 $14.95 $14.82 $14.92 $12.17 197,650
2017-01-11 $14.76 $14.90 $14.71 $14.87 $12.13 167,713
2017-01-10 $14.77 $14.80 $14.71 $14.75 $12.03 205,817
2017-01-09 $14.70 $14.73 $14.63 $14.72 $12.01 195,476
2017-01-06 $14.82 $14.82 $14.71 $14.72 $12.01 271,371
2017-01-05 $14.81 $14.84 $14.74 $14.82 $12.09 356,818
2017-01-04 $14.61 $14.72 $14.60 $14.72 $12.01 261,601
2017-01-03 $14.49 $14.56 $14.47 $14.55 $11.87 362,240
2016-12-30 $14.43 $14.48 $14.35 $14.41 $11.75 332,033
2016-12-29 $14.39 $14.40 $14.34 $14.37 $11.72 233,673
2016-12-28 $14.40 $14.40 $14.30 $14.31 $11.67 197,827
2016-12-27 $14.29 $14.39 $14.29 $14.35 $11.70 340,949
2016-12-23 $14.31 $14.35 $14.31 $14.31 $11.67 333,166
2016-12-22 $14.34 $14.39 $14.33 $14.33 $11.69 251,277
2016-12-21 $14.40 $14.44 $14.36 $14.37 $11.72 301,841
2016-12-20 $14.45 $14.45 $14.39 $14.40 $11.74 226,222
2016-12-19 $14.49 $14.49 $14.39 $14.42 $11.76 219,544
2016-12-16 $14.52 $14.52 $14.41 $14.44 $11.78 204,920
2016-12-15 $14.65 $14.65 $14.53 $14.61 $11.77 365,140
2016-12-14 $14.90 $14.90 $14.60 $14.60 $11.76 218,994
2016-12-13 $15.00 $15.00 $14.84 $14.91 $12.01 276,545
2016-12-12 $14.86 $14.91 $14.81 $14.81 $11.93 356,085
2016-12-09 $14.78 $14.82 $14.75 $14.80 $11.92 210,093
2016-12-08 $14.69 $14.78 $14.67 $14.74 $11.87 198,027
2016-12-07 $14.56 $14.70 $14.56 $14.69 $11.83 192,222
2016-12-06 $14.44 $14.54 $14.41 $14.53 $11.71 279,032
2016-12-05 $14.45 $14.51 $14.44 $14.47 $11.65 201,698
2016-12-02 $14.30 $14.38 $14.27 $14.34 $11.55 233,523
2016-12-01 $14.42 $14.43 $14.26 $14.27 $11.50 391,088
2016-11-30 $14.31 $14.39 $14.31 $14.32 $11.54 189,222
2016-11-29 $14.14 $14.19 $14.11 $14.13 $11.38 250,763
2016-11-28 $14.28 $14.30 $14.20 $14.22 $11.46 193,890
2016-11-25 $14.30 $14.34 $14.27 $14.28 $11.50 81,639
2016-11-23 $14.18 $14.32 $14.14 $14.29 $11.51 158,144
2016-11-22 $14.34 $14.35 $14.23 $14.29 $11.51 201,712
2016-11-21 $14.13 $14.26 $14.13 $14.25 $11.48 203,108
2016-11-18 $13.96 $14.04 $13.96 $14.01 $11.29 248,358
2016-11-17 $14.11 $14.18 $14.03 $14.03 $11.30 457,275
2016-11-16 $14.06 $14.10 $14.04 $14.04 $11.31 197,571
2016-11-15 $13.99 $14.13 $13.98 $14.11 $11.37 202,700
2016-11-14 $13.97 $14.00 $13.90 $13.99 $11.27 242,749
2016-11-11 $14.04 $14.06 $13.91 $14.01 $11.29 161,981
2016-11-10 $14.23 $14.31 $14.09 $14.15 $11.40 182,150
2016-11-09 $13.98 $14.25 $13.92 $14.21 $11.45 278,594
2016-11-08 $14.02 $14.15 $13.97 $14.07 $11.33 153,463
2016-11-07 $13.95 $14.05 $13.95 $14.03 $11.30 219,107
2016-11-04 $13.81 $13.86 $13.71 $13.76 $11.09 222,536
2016-11-03 $13.98 $14.06 $13.85 $13.88 $11.18 173,925
2016-11-02 $14.20 $14.20 $13.94 $13.97 $11.25 254,798
2016-11-01 $14.35 $14.36 $14.11 $14.18 $11.42 244,048
2016-10-31 $14.32 $14.36 $14.26 $14.29 $11.51 309,243
2016-10-28 $14.37 $14.44 $14.32 $14.34 $11.55 232,978
2016-10-27 $14.51 $14.51 $14.39 $14.39 $11.59 270,899
2016-10-26 $14.41 $14.49 $14.38 $14.42 $11.62 159,848
2016-10-25 $14.52 $14.56 $14.47 $14.48 $11.67 217,013
2016-10-24 $14.53 $14.54 $14.43 $14.51 $11.69 293,984
2016-10-21 $14.45 $14.50 $14.41 $14.49 $11.67 203,967
2016-10-20 $14.51 $14.56 $14.44 $14.52 $11.70 267,060
2016-10-19 $14.54 $14.64 $14.52 $14.56 $11.73 222,446
2016-10-18 $14.51 $14.52 $14.43 $14.49 $11.67 192,276
2016-10-17 $14.39 $14.39 $14.29 $14.30 $11.52 1,104,902
2016-10-14 $14.51 $14.55 $14.39 $14.41 $11.61 128,358
2016-10-13 $14.29 $14.44 $14.22 $14.39 $11.59 181,016
2016-10-12 $14.49 $14.50 $14.42 $14.46 $11.65 566,765
2016-10-11 $14.72 $14.73 $14.50 $14.56 $11.73 179,551
2016-10-10 $14.70 $14.83 $14.70 $14.76 $11.89 165,140
2016-10-07 $14.72 $14.72 $14.55 $14.64 $11.79 186,161
2016-10-06 $14.74 $14.74 $14.65 $14.71 $11.85 132,601
2016-10-05 $14.76 $14.81 $14.71 $14.78 $11.91 216,518
2016-10-04 $14.85 $14.89 $14.63 $14.67 $11.82 379,844
2016-10-03 $14.73 $14.77 $14.66 $14.76 $11.89 365,456
2016-09-30 $14.71 $14.77 $14.64 $14.73 $11.87 281,575
2016-09-29 $14.72 $14.77 $14.55 $14.62 $11.78 297,040
2016-09-28 $14.48 $14.71 $14.41 $14.71 $11.85 294,517
2016-09-27 $14.34 $14.43 $14.27 $14.41 $11.61 425,655
2016-09-26 $14.46 $14.47 $14.38 $14.39 $11.59 232,512
2016-09-23 $14.56 $14.59 $14.48 $14.49 $11.67 228,193
2016-09-22 $14.62 $14.69 $14.62 $14.62 $11.78 1,281,582
2016-09-21 $14.28 $14.44 $14.24 $14.42 $11.62 258,395
2016-09-20 $14.30 $14.30 $14.20 $14.21 $11.45 258,351
2016-09-19 $14.30 $14.34 $14.20 $14.21 $11.45 305,150
2016-09-16 $14.20 $14.20 $14.11 $14.15 $11.40 227,112
2016-09-15 $14.29 $14.51 $14.29 $14.44 $11.51 142,367
2016-09-14 $14.32 $14.44 $14.26 $14.29 $11.39 144,960
2016-09-13 $14.53 $14.53 $14.24 $14.29 $11.39 207,849
2016-09-12 $14.55 $14.73 $14.50 $14.70 $11.72 180,165
2016-09-09 $14.87 $14.87 $14.64 $14.65 $11.68 206,569
2016-09-08 $14.91 $15.00 $14.87 $14.96 $11.92 268,120
2016-09-07 $14.95 $14.95 $14.88 $14.91 $11.88 189,236
2016-09-06 $14.89 $14.94 $14.83 $14.92 $11.89 148,868
2016-09-02 $14.73 $14.80 $14.70 $14.78 $11.78 176,036
2016-09-01 $14.55 $14.57 $14.47 $14.57 $11.61 167,198
2016-08-31 $14.58 $14.59 $14.48 $14.53 $11.58 235,386
2016-08-30 $14.62 $14.74 $14.60 $14.63 $11.66 242,439
2016-08-29 $14.54 $14.62 $14.53 $14.60 $11.64 232,901
2016-08-26 $14.72 $14.84 $14.51 $14.57 $11.61 166,183
2016-08-25 $14.65 $14.69 $14.62 $14.66 $11.69 170,676
2016-08-24 $14.75 $14.79 $14.64 $14.66 $11.69 198,552
2016-08-23 $14.76 $14.84 $14.76 $14.78 $11.78 179,166
2016-08-22 $14.63 $14.67 $14.56 $14.65 $11.68 183,319
2016-08-19 $14.75 $14.75 $14.63 $14.73 $11.74 159,941
2016-08-18 $14.73 $14.84 $14.73 $14.82 $11.81 225,355
2016-08-17 $14.62 $14.68 $14.54 $14.67 $11.69 156,813
2016-08-16 $14.74 $14.74 $14.65 $14.65 $11.68 216,498
2016-08-15 $14.59 $14.70 $14.59 $14.68 $11.70 136,071
2016-08-12 $14.63 $14.63 $14.51 $14.54 $11.59 156,273
2016-08-11 $14.55 $14.64 $14.53 $14.61 $11.65 178,212
2016-08-10 $14.57 $14.59 $14.48 $14.48 $11.54 219,704
2016-08-09 $14.47 $14.54 $14.47 $14.50 $11.56 217,184
2016-08-08 $14.37 $14.47 $14.37 $14.45 $11.52 171,234
2016-08-05 $14.25 $14.35 $14.19 $14.34 $11.43 292,213
2016-08-04 $14.13 $14.23 $14.11 $14.21 $11.33 124,745
2016-08-03 $14.05 $14.15 $14.00 $14.13 $11.26 163,941
2016-08-02 $14.14 $14.18 $13.96 $14.05 $11.20 186,084
2016-08-01 $14.25 $14.25 $14.07 $14.09 $11.23 169,047
2016-07-29 $14.18 $14.30 $14.11 $14.27 $11.37 136,515
2016-07-28 $14.30 $14.30 $14.17 $14.19 $11.31 167,959
2016-07-27 $14.35 $14.40 $14.20 $14.30 $11.40 201,744
2016-07-26 $14.27 $14.33 $14.24 $14.32 $11.41 179,097
2016-07-25 $14.28 $14.32 $14.19 $14.22 $11.33 150,760
2016-07-22 $14.38 $14.39 $14.29 $14.34 $11.43 109,784
2016-07-21 $14.39 $14.50 $14.35 $14.36 $11.45 171,330
2016-07-20 $14.28 $14.41 $14.26 $14.36 $11.45 148,381
2016-07-19 $14.37 $14.38 $14.25 $14.29 $11.39 130,935
2016-07-18 $14.41 $14.50 $14.35 $14.48 $11.54 149,627
2016-07-15 $14.48 $14.48 $14.38 $14.43 $11.50 132,390
2016-07-14 $14.51 $14.56 $14.46 $14.50 $11.56 153,799
2016-07-13 $14.47 $14.49 $14.32 $14.39 $11.47 190,720
2016-07-12 $14.24 $14.45 $14.24 $14.41 $11.49 141,083
2016-07-11 $14.04 $14.15 $14.04 $14.11 $11.25 199,046
2016-07-08 $13.88 $13.99 $13.88 $13.96 $11.13 172,814
2016-07-07 $13.97 $14.01 $13.71 $13.78 $10.98 245,939
2016-07-06 $13.72 $13.90 $13.66 $13.89 $11.07 195,777
2016-07-05 $14.01 $14.03 $13.82 $13.86 $11.05 255,794
2016-07-01 $14.12 $14.17 $14.09 $14.14 $11.27 332,655
2016-06-30 $13.98 $14.08 $13.87 $14.08 $11.22 248,809
2016-06-29 $13.79 $13.94 $13.78 $13.92 $11.10 180,624
2016-06-28 $13.51 $13.63 $13.45 $13.60 $10.84 149,025
2016-06-27 $13.48 $13.48 $13.14 $13.21 $10.53 291,556
2016-06-24 $13.58 $13.90 $13.56 $13.66 $10.89 485,291
2016-06-23 $14.35 $14.44 $14.30 $14.43 $11.50 226,679
2016-06-22 $14.19 $14.23 $14.08 $14.08 $11.22 376,060
2016-06-21 $14.06 $14.19 $13.98 $14.11 $11.25 110,590
2016-06-20 $14.08 $14.14 $14.04 $14.04 $11.19 131,318
2016-06-17 $13.61 $13.83 $13.61 $13.79 $10.99 297,393
2016-06-16 $13.58 $13.68 $13.33 $13.66 $10.72 267,465
2016-06-15 $13.65 $13.78 $13.61 $13.70 $10.75 191,947
2016-06-14 $13.73 $13.79 $13.50 $13.57 $10.65 229,345
2016-06-13 $13.97 $14.03 $13.82 $13.84 $10.86 174,586
2016-06-10 $14.31 $14.31 $14.02 $14.08 $11.05 211,983
2016-06-09 $14.62 $14.66 $14.50 $14.53 $11.40 199,699
2016-06-08 $14.84 $14.90 $14.77 $14.80 $11.61 241,308
2016-06-07 $14.72 $14.77 $14.70 $14.71 $11.54 242,430
2016-06-06 $14.47 $14.67 $14.47 $14.66 $11.50 199,208
2016-06-03 $14.36 $14.41 $14.27 $14.39 $11.29 130,457
2016-06-02 $14.17 $14.29 $14.14 $14.27 $11.20 170,610
2016-06-01 $14.17 $14.25 $14.07 $14.25 $11.18 197,788
2016-05-31 $14.38 $14.50 $14.26 $14.29 $11.21 125,865
2016-05-27 $14.43 $14.44 $14.36 $14.41 $11.31 74,739
2016-05-26 $14.54 $14.59 $14.41 $14.44 $11.33 131,321
2016-05-25 $14.27 $14.48 $14.27 $14.44 $11.33 178,593
2016-05-24 $14.16 $14.22 $14.09 $14.15 $11.10 153,689
2016-05-23 $14.08 $14.16 $14.01 $14.06 $11.03 219,097
2016-05-20 $14.10 $14.24 $14.10 $14.14 $11.09 167,997
2016-05-19 $13.97 $14.12 $13.81 $14.07 $11.04 541,820
2016-05-18 $14.17 $14.29 $14.05 $14.11 $11.07 137,508
2016-05-17 $14.23 $14.36 $14.14 $14.24 $11.17 178,371
2016-05-16 $14.04 $14.24 $14.04 $14.20 $11.14 192,156
2016-05-13 $14.06 $14.12 $13.91 $13.94 $10.94 129,535
2016-05-12 $14.33 $14.41 $14.07 $14.13 $11.09 218,069
2016-05-11 $14.12 $14.33 $14.00 $14.20 $11.14 247,338
2016-05-10 $13.89 $14.16 $13.89 $14.15 $11.10 294,027
2016-05-09 $13.92 $13.92 $13.68 $13.84 $10.86 121,024
2016-05-06 $13.84 $14.06 $13.83 $13.99 $10.98 119,632
2016-05-05 $14.08 $14.17 $13.89 $13.94 $10.94 224,168
2016-05-04 $14.07 $14.18 $13.91 $13.97 $10.96 312,664
2016-05-03 $14.40 $14.42 $14.17 $14.25 $11.18 342,525
2016-05-02 $14.66 $14.66 $14.49 $14.58 $11.44 202,497
2016-04-29 $14.72 $14.81 $14.54 $14.64 $11.49 187,049
2016-04-28 $14.75 $14.88 $14.66 $14.69 $11.53 212,594
2016-04-27 $14.77 $14.87 $14.68 $14.84 $11.64 162,001
2016-04-26 $14.79 $14.83 $14.73 $14.81 $11.62 169,740
2016-04-25 $14.78 $14.82 $14.63 $14.68 $11.52 161,789
2016-04-22 $14.82 $14.97 $14.79 $14.88 $11.67 142,997
2016-04-21 $14.98 $15.01 $14.77 $14.83 $11.63 306,474
2016-04-20 $14.88 $15.08 $14.87 $14.98 $11.75 232,402
2016-04-19 $14.62 $14.90 $14.62 $14.90 $11.69 180,933
2016-04-18 $14.19 $14.51 $14.15 $14.46 $11.35 178,573
2016-04-15 $14.34 $14.40 $14.26 $14.31 $11.23 109,189
2016-04-14 $14.41 $14.44 $14.32 $14.38 $11.28 357,821
2016-04-13 $14.25 $14.39 $14.25 $14.37 $11.27 165,553
2016-04-12 $13.82 $14.13 $13.80 $14.07 $11.04 192,588
2016-04-11 $13.75 $13.88 $13.72 $13.72 $10.76 272,837
2016-04-08 $13.50 $13.71 $13.50 $13.62 $10.68 211,576
2016-04-07 $13.38 $13.44 $13.25 $13.29 $10.43 174,070
2016-04-06 $13.32 $13.50 $13.22 $13.49 $10.58 202,180
2016-04-05 $13.33 $13.36 $13.25 $13.31 $10.44 189,105
2016-04-04 $13.72 $13.74 $13.53 $13.54 $10.62 197,158
2016-04-01 $13.61 $13.70 $13.54 $13.70 $10.74 116,337
2016-03-31 $13.90 $13.98 $13.83 $13.86 $10.87 128,454
2016-03-30 $13.88 $14.07 $13.88 $13.93 $10.93 213,163
2016-03-29 $13.50 $13.73 $13.39 $13.72 $10.76 300,294
2016-03-28 $13.60 $13.65 $13.51 $13.62 $10.68 182,194
2016-03-24 $13.43 $13.62 $13.37 $13.61 $10.68 143,948
2016-03-23 $13.86 $13.87 $13.59 $13.59 $10.66 227,134
2016-03-22 $13.88 $13.99 $13.85 $13.96 $10.95 189,372
2016-03-21 $14.06 $14.19 $13.98 $14.03 $11.01 286,430
2016-03-18 $14.25 $14.28 $14.08 $14.15 $11.10 202,552
2016-03-17 $14.00 $14.22 $13.98 $14.16 $11.10 225,393
2016-03-16 $13.53 $13.86 $13.53 $13.86 $10.86 283,921
2016-03-15 $13.56 $13.57 $13.46 $13.57 $10.64 183,998
2016-03-14 $13.75 $13.80 $13.64 $13.76 $10.79 203,819
2016-03-11 $13.68 $13.83 $13.68 $13.82 $10.83 323,562
2016-03-10 $13.63 $13.69 $13.40 $13.54 $10.61 263,057
2016-03-09 $13.60 $13.68 $13.48 $13.61 $10.67 387,216
2016-03-08 $13.75 $13.75 $13.48 $13.49 $10.57 398,156
2016-03-07 $13.58 $13.90 $13.58 $13.89 $10.89 469,279
2016-03-04 $13.48 $13.74 $13.46 $13.65 $10.70 405,958
2016-03-03 $13.19 $13.38 $13.19 $13.37 $10.48 265,842
2016-03-02 $12.92 $13.19 $12.90 $13.19 $10.34 379,342
2016-03-01 $12.78 $12.95 $12.73 $12.92 $10.13 286,341
2016-02-29 $12.57 $12.71 $12.56 $12.62 $9.89 333,057
2016-02-26 $12.55 $12.61 $12.45 $12.50 $9.80 220,865
2016-02-25 $12.34 $12.43 $12.24 $12.43 $9.74 227,989
2016-02-24 $12.14 $12.36 $12.00 $12.33 $9.67 408,963
2016-02-23 $12.60 $12.61 $12.41 $12.41 $9.73 370,990
2016-02-22 $12.59 $12.75 $12.59 $12.74 $9.99 242,144
2016-02-19 $12.42 $12.44 $12.32 $12.42 $9.74 338,331
2016-02-18 $12.65 $12.65 $12.51 $12.55 $9.84 3,244,600
2016-02-17 $12.38 $12.62 $12.38 $12.59 $9.87 392,205
2016-02-16 $12.15 $12.23 $12.05 $12.20 $9.56 396,307
2016-02-12 $11.78 $12.03 $11.78 $12.02 $9.42 374,481
2016-02-11 $11.69 $11.75 $11.48 $11.63 $9.12 730,323
2016-02-10 $11.98 $12.09 $11.88 $11.88 $9.31 647,786
2016-02-09 $12.02 $12.12 $11.86 $11.97 $9.38 1,021,349
2016-02-08 $12.34 $12.34 $12.12 $12.26 $9.61 1,504,576
2016-02-05 $12.61 $12.66 $12.48 $12.53 $9.82 857,200
2016-02-04 $12.59 $12.84 $12.58 $12.68 $9.94 1,454,713
2016-02-03 $12.36 $12.54 $12.08 $12.53 $9.82 1,031,993
2016-02-02 $12.34 $12.34 $12.14 $12.19 $9.56 752,468
2016-02-01 $12.54 $12.65 $12.41 $12.62 $9.89 774,153
2016-01-29 $12.42 $12.68 $12.42 $12.68 $9.94 367,303
2016-01-28 $12.47 $12.50 $12.26 $12.38 $9.70 342,433
2016-01-27 $12.18 $12.39 $12.08 $12.18 $9.55 522,802
2016-01-26 $12.03 $12.27 $11.98 $12.23 $9.59 504,408
2016-01-25 $12.10 $12.13 $11.89 $11.90 $9.33 945,257
2016-01-22 $12.10 $12.30 $12.08 $12.22 $9.58 477,555
2016-01-21 $11.50 $11.88 $11.42 $11.79 $9.24 695,441
2016-01-20 $11.42 $11.53 $11.08 $11.44 $8.97 547,427
2016-01-19 $11.92 $11.95 $11.57 $11.69 $9.16 672,796
2016-01-15 $11.90 $11.90 $11.63 $11.80 $9.25 1,325,827
2016-01-14 $12.12 $12.38 $11.97 $12.32 $9.66 1,041,379
2016-01-13 $12.37 $12.42 $11.96 $12.01 $9.41 1,052,423
2016-01-12 $12.38 $12.41 $12.05 $12.24 $9.59 1,172,578
2016-01-11 $12.49 $12.49 $12.16 $12.29 $9.63 1,308,556
2016-01-08 $12.66 $12.67 $12.40 $12.41 $9.73 870,658
2016-01-07 $12.66 $12.78 $12.56 $12.57 $9.85 1,030,574
2016-01-06 $13.04 $13.12 $12.96 $13.02 $10.20 622,972
2016-01-05 $13.48 $13.48 $13.28 $13.37 $10.48 686,034
2016-01-04 $13.38 $13.47 $13.23 $13.47 $10.56 705,590
2015-12-31 $13.58 $13.64 $13.55 $13.58 $10.65 642,287
2015-12-30 $13.75 $13.76 $13.62 $13.64 $10.69 1,089,832
2015-12-29 $13.81 $13.86 $13.74 $13.81 $10.83 667,227
2015-12-28 $13.82 $13.82 $13.67 $13.70 $10.74 670,456
2015-12-24 $13.83 $13.92 $13.83 $13.88 $10.88 377,450
2015-12-23 $13.62 $13.85 $13.62 $13.84 $10.85 878,131
2015-12-22 $13.25 $13.45 $13.23 $13.42 $10.52 2,876,144
2015-12-21 $13.22 $13.33 $13.13 $13.20 $10.35 1,706,154
2015-12-18 $13.14 $13.22 $13.09 $13.13 $10.29 1,326,192
2015-12-17 $13.78 $13.78 $13.35 $13.36 $10.32 1,816,507
2015-12-16 $13.87 $13.99 $13.79 $13.99 $10.81 1,356,613
2015-12-15 $13.68 $13.86 $13.68 $13.79 $10.65 1,125,903
2015-12-14 $13.64 $13.67 $13.46 $13.59 $10.50 1,303,983
2015-12-11 $13.84 $13.84 $13.62 $13.63 $10.53 628,171
2015-12-10 $13.97 $14.11 $13.97 $13.98 $10.80 730,519
2015-12-09 $13.96 $14.20 $13.89 $13.99 $10.81 1,232,463
2015-12-08 $13.92 $14.00 $13.87 $13.91 $10.75 689,682
2015-12-07 $14.40 $14.40 $14.07 $14.13 $10.92 781,022
2015-12-04 $14.49 $14.55 $14.39 $14.52 $11.22 513,294
2015-12-03 $14.76 $14.76 $14.48 $14.56 $11.25 784,830
2015-12-02 $14.89 $14.90 $14.64 $14.69 $11.35 927,992
2015-12-01 $14.92 $14.97 $14.88 $14.94 $11.54 2,146,800
2015-11-30 $14.89 $14.94 $14.87 $14.87 $11.49 375,430
2015-11-27 $14.93 $14.95 $14.88 $14.88 $11.50 189,495
2015-11-25 $14.98 $15.01 $14.91 $14.95 $11.55 381,429
2015-11-24 $14.86 $15.04 $14.85 $14.98 $11.57 998,292
2015-11-23 $14.93 $15.02 $14.91 $14.92 $11.53 838,953
2015-11-20 $15.06 $15.13 $14.95 $14.97 $11.57 328,994
2015-11-19 $15.04 $15.08 $14.96 $14.98 $11.57 1,659,484
2015-11-18 $14.88 $15.03 $14.86 $15.03 $11.61 597,887
2015-11-17 $14.90 $14.94 $14.79 $14.82 $11.45 547,631
2015-11-16 $14.64 $14.85 $14.62 $14.83 $11.46 327,347
2015-11-13 $14.62 $14.71 $14.53 $14.61 $11.29 273,169
2015-11-12 $14.85 $14.88 $14.68 $14.68 $11.34 423,288
2015-11-11 $15.16 $15.17 $14.98 $14.99 $11.58 277,265
2015-11-10 $15.08 $15.12 $15.02 $15.08 $11.65 214,004
2015-11-09 $15.26 $15.32 $15.10 $15.14 $11.70 325,834
2015-11-06 $15.32 $15.34 $15.20 $15.27 $11.80 271,501
2015-11-05 $15.48 $15.55 $15.37 $15.43 $11.92 363,086
2015-11-04 $15.77 $15.78 $15.54 $15.60 $12.05 351,917
2015-11-03 $15.64 $15.75 $15.60 $15.68 $12.11 277,167
2015-11-02 $15.55 $15.75 $15.53 $15.74 $12.16 263,093
2015-10-30 $15.56 $15.62 $15.50 $15.51 $11.98 207,133
2015-10-29 $15.52 $15.66 $15.51 $15.53 $12.00 217,336
2015-10-28 $15.45 $15.75 $15.43 $15.66 $12.10 248,083
2015-10-27 $15.53 $15.53 $15.35 $15.41 $11.90 330,184
2015-10-26 $15.80 $15.81 $15.64 $15.67 $12.11 1,506,162
2015-10-23 $15.83 $15.88 $15.75 $15.81 $12.21 266,647
2015-10-22 $15.63 $15.81 $15.63 $15.76 $12.18 315,812
2015-10-21 $15.69 $15.69 $15.53 $15.54 $12.01 264,051
2015-10-20 $15.58 $15.77 $15.58 $15.70 $12.13 1,383,151
2015-10-19 $15.66 $15.68 $15.58 $15.62 $12.07 311,821
2015-10-16 $15.76 $15.79 $15.66 $15.78 $12.19 174,214
2015-10-15 $15.64 $15.78 $15.56 $15.76 $12.18 239,973
2015-10-14 $15.59 $15.66 $15.54 $15.61 $12.06 261,848
2015-10-13 $15.59 $15.73 $15.50 $15.51 $11.98 1,488,925
2015-10-12 $15.88 $15.88 $15.71 $15.75 $12.17 250,555
2015-10-09 $15.87 $15.98 $15.85 $15.88 $12.27 267,989
2015-10-08 $15.63 $15.85 $15.58 $15.83 $12.23 377,522
2015-10-07 $15.49 $15.67 $15.39 $15.61 $12.06 293,685
2015-10-06 $15.20 $15.38 $15.15 $15.31 $11.83 1,636,675
2015-10-05 $14.87 $15.24 $14.87 $15.20 $11.74 388,426
2015-10-02 $14.45 $14.79 $14.39 $14.79 $11.43 339,855
2015-10-01 $14.60 $14.66 $14.35 $14.47 $11.18 237,855
2015-09-30 $14.30 $14.46 $14.29 $14.45 $11.16 548,067
2015-09-29 $14.15 $14.27 $14.10 $14.17 $10.95 480,110
2015-09-28 $14.44 $14.44 $14.14 $14.15 $10.93 606,732
2015-09-25 $14.64 $14.71 $14.47 $14.53 $11.23 283,834
2015-09-24 $14.47 $14.60 $14.34 $14.55 $11.24 524,183
2015-09-23 $14.76 $14.81 $14.52 $14.52 $11.22 1,453,305
2015-09-22 $14.87 $14.87 $14.63 $14.71 $11.36 546,987
2015-09-21 $15.05 $15.13 $15.02 $15.08 $11.65 309,292
2015-09-18 $15.22 $15.25 $15.02 $15.04 $11.62 408,465
2015-09-17 $15.50 $15.71 $15.39 $15.51 $11.88 645,024
2015-09-16 $15.32 $15.50 $15.32 $15.50 $11.87 1,090,320
2015-09-15 $15.08 $15.21 $15.05 $15.20 $11.64 276,700
2015-09-14 $15.10 $15.13 $15.00 $15.08 $11.55 217,354
2015-09-11 $15.14 $15.16 $15.00 $15.12 $11.58 383,618
2015-09-10 $15.07 $15.28 $15.05 $15.20 $11.64 348,433
2015-09-09 $15.37 $15.43 $15.06 $15.07 $11.54 284,747
2015-09-08 $15.14 $15.22 $15.12 $15.21 $11.65 1,352,689
2015-09-04 $14.97 $14.99 $14.85 $14.89 $11.41 366,442
2015-09-03 $15.16 $15.38 $15.15 $15.20 $11.64 1,473,914
2015-09-02 $15.15 $15.21 $14.97 $15.12 $11.58 299,730
2015-09-01 $15.29 $15.29 $14.92 $14.98 $11.47 552,086
2015-08-31 $15.42 $15.62 $15.27 $15.59 $11.94 507,193
2015-08-28 $15.34 $15.59 $15.34 $15.55 $11.91 565,437
2015-08-27 $15.07 $15.46 $15.07 $15.42 $11.81 750,446
2015-08-26 $14.90 $14.95 $14.61 $14.91 $11.42 492,787
2015-08-25 $15.10 $15.13 $14.58 $14.59 $11.18 1,233,588
2015-08-24 $14.46 $15.00 $14.00 $14.53 $11.13 1,834,684
2015-08-21 $15.49 $15.52 $15.21 $15.21 $11.65 905,927
2015-08-20 $15.78 $15.78 $15.58 $15.59 $11.94 1,135,478
2015-08-19 $16.04 $16.06 $15.78 $15.87 $12.15 835,768
2015-08-18 $16.10 $16.14 $16.07 $16.10 $12.33 436,436
2015-08-17 $16.14 $16.19 $16.05 $16.17 $12.39 401,280

Invesco International Dividend Achievers ETF (PID) News Headlines

Recent Invesco International Dividend Achievers ETF (PID) News
Similar Companies to Invesco International Dividend Achievers ETF (PID) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.