ClearShares Piton Intermediate Fixed Income ETF (PIFI) Exchange: NYSE ARCA

  1. Overview
  2. ClearShares Piton Intermediate Fixed Income ETF (PIFI)

Data as of April 26, 2024

$90.52 ($0.06) 0.07%

ClearShares Piton Intermediate Fixed Income ETF - Daily Information
Click for more stock information on ClearShares Piton Intermediate Fixed Income ETF.
Daily Information Data
Date April 26, 2024
Open $90.52
Previous Close $90.52
High $90.52
Low $90.52
Adjusted Open $90.52
Previous Adjusted Close $90.52
Adjusted High $90.52
Adjusted Low $90.52

About ClearShares Piton Intermediate Fixed Income ETF (PIFI)

ClearShares Piton Intermediate Fixed Income ETF

Invest in ClearShares Piton Intermediate Fixed Income ETF (PIFI)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for ClearShares Piton Intermediate Fixed Income ETF (PIFI)

Date Open High Low Close Adj.Close Volume
2024-04-19 $90.52 $90.52 $90.52 $90.52 $90.52 31
2024-04-18 $90.40 $90.46 $90.27 $90.46 $90.46 402
2024-04-17 $90.65 $90.65 $90.53 $90.63 $90.63 858
2024-04-16 $90.35 $90.35 $90.35 $90.35 $90.35 90
2024-04-15 $90.51 $90.61 $90.51 $90.59 $90.59 2,774
2024-04-12 $90.80 $90.80 $90.80 $90.80 $90.80 105
2024-04-11 $90.62 $90.63 $90.61 $90.61 $90.61 309
2024-04-10 $90.81 $90.81 $90.57 $90.62 $90.62 3,169
2024-04-09 $91.31 $91.31 $91.31 $91.31 $91.31 74
2024-04-08 $91.13 $91.13 $91.13 $91.13 $91.13 51
2024-04-05 $91.25 $91.25 $91.25 $91.25 $91.25 16
2024-04-04 $91.39 $91.53 $91.37 $91.53 $91.53 650
2024-04-03 $91.28 $91.39 $91.28 $91.38 $91.38 1,019
2024-04-02 $91.34 $91.34 $91.34 $91.34 $91.34 15
2024-04-01 $91.35 $91.35 $91.35 $91.35 $91.35 19
2024-03-28 $91.73 $91.80 $91.68 $91.76 $91.76 2,571
2024-03-27 $91.66 $91.78 $91.66 $91.78 $91.78 353
2024-03-26 $91.62 $91.62 $91.62 $91.62 $91.62 93
2024-03-25 $92.14 $92.14 $92.14 $92.14 $91.59 13
2024-03-22 $92.24 $92.24 $92.24 $92.24 $91.68 120
2024-03-21 $92.11 $92.15 $92.07 $92.10 $91.54 10,197
2024-03-20 $91.84 $92.10 $91.84 $92.04 $91.49 1,493
2024-03-19 $91.89 $91.90 $91.89 $91.90 $91.34 1,939
2024-03-18 $91.73 $91.75 $91.70 $91.70 $91.14 936
2024-03-15 $91.81 $91.81 $91.73 $91.73 $91.17 436
2024-03-14 $91.79 $91.87 $91.79 $91.81 $91.25 388
2024-03-13 $92.11 $92.11 $92.11 $92.11 $91.55 2
2024-03-12 $92.19 $92.19 $92.19 $92.19 $91.63 286
2024-03-11 $92.41 $92.41 $92.38 $92.38 $91.82 228
2024-03-08 $92.38 $92.50 $92.38 $92.46 $92.46 747
2024-03-07 $92.37 $92.37 $92.37 $92.37 $92.37 174
2024-03-06 $92.35 $92.35 $92.23 $92.23 $92.23 4,006
2024-03-05 $92.06 $92.15 $92.06 $92.15 $92.15 562
2024-03-04 $91.97 $91.97 $91.93 $91.93 $91.93 1,443
2024-03-01 $92.04 $92.04 $92.03 $92.03 $92.03 951
2024-02-29 $91.72 $91.72 $91.72 $91.72 $91.72 75
2024-02-28 $91.64 $91.64 $91.64 $91.64 $91.64 4
2024-02-27 $91.61 $91.61 $91.45 $91.49 $91.49 724
2024-02-26 $91.51 $91.56 $91.51 $91.56 $91.56 635
2024-02-23 $91.65 $91.65 $91.58 $91.59 $91.59 317
2024-02-22 $91.52 $91.52 $91.52 $91.52 $91.52 87
2024-02-21 $91.59 $91.59 $91.59 $91.59 $91.59 404
2024-02-20 $91.67 $91.68 $91.67 $91.68 $91.68 263
2024-02-16 $91.59 $91.59 $91.59 $91.59 $91.59 237
2024-02-15 $91.81 $91.81 $91.81 $91.81 $91.81 441
2024-02-14 $91.62 $91.68 $91.62 $91.67 $91.67 656
2024-02-13 $91.60 $91.60 $91.44 $91.44 $91.44 325
2024-02-12 $91.92 $91.99 $91.92 $91.99 $91.99 702
2024-02-09 $91.86 $91.94 $91.86 $91.94 $91.94 1,132
2024-02-08 $92.11 $92.18 $92.09 $92.14 $92.14 9,103
2024-02-07 $92.21 $92.26 $92.12 $92.20 $92.20 703
2024-02-06 $92.18 $92.22 $92.17 $92.17 $92.17 1,046
2024-02-05 $91.88 $91.90 $91.85 $91.85 $91.85 375
2024-02-02 $92.26 $92.26 $92.26 $92.26 $92.26 310
2024-02-01 $92.73 $92.94 $92.73 $92.82 $92.82 13,928
2024-01-31 $92.59 $92.59 $92.50 $92.50 $92.50 637
2024-01-30 $92.16 $92.16 $92.16 $92.16 $92.16 122
2024-01-29 $92.24 $92.24 $92.24 $92.24 $92.24 59
2024-01-26 $91.98 $92.05 $91.98 $92.00 $92.00 1,197
2024-01-25 $92.09 $92.12 $92.09 $92.09 $92.09 3,417
2024-01-24 $92.19 $92.19 $91.81 $91.81 $91.81 371
2024-01-23 $91.90 $91.90 $91.90 $91.90 $91.90 95
2024-01-22 $92.01 $92.01 $92.01 $92.01 $92.01 66
2024-01-19 $91.83 $91.84 $91.83 $91.84 $91.84 306
2024-01-18 $91.93 $91.93 $91.93 $91.93 $91.93 7
2024-01-17 $91.91 $91.93 $91.91 $91.93 $91.93 1,204
2024-01-16 $92.25 $92.25 $92.18 $92.18 $92.18 239
2024-01-12 $92.65 $92.65 $92.51 $92.51 $92.51 291
2024-01-11 $92.26 $92.32 $92.26 $92.32 $92.32 110
2024-01-10 $92.01 $92.01 $91.97 $91.97 $91.97 423
2024-01-09 $91.94 $92.00 $91.94 $92.00 $92.00 224
2024-01-08 $92.00 $92.00 $92.00 $92.00 $92.00 87
2024-01-05 $91.87 $91.87 $91.84 $91.84 $91.84 156
2024-01-04 $91.95 $91.95 $91.95 $91.95 $91.95 2
2024-01-03 $92.21 $92.21 $92.21 $92.21 $92.21 4
2024-01-02 $92.24 $92.24 $92.24 $92.24 $92.24 348
2023-12-29 $92.51 $92.51 $92.42 $92.42 $92.42 221
2023-12-28 $92.48 $92.48 $92.46 $92.46 $92.46 214
2023-12-27 $92.57 $92.57 $92.57 $92.57 $92.57 233
2023-12-26 $92.87 $92.87 $92.87 $92.87 $92.22 134
2023-12-22 $92.85 $92.91 $92.81 $92.87 $92.87 1,693
2023-12-21 $92.94 $92.95 $92.83 $92.86 $92.86 678
2023-12-20 $92.79 $92.87 $92.79 $92.87 $92.87 638
2023-12-19 $92.58 $92.63 $92.58 $92.63 $92.63 589
2023-12-18 $92.62 $92.62 $92.52 $92.57 $92.57 1,133
2023-12-15 $92.66 $92.66 $92.66 $92.66 $92.66 12
2023-12-14 $92.70 $92.84 $92.66 $92.73 $92.73 1,066
2023-12-13 $91.73 $92.35 $91.73 $92.35 $92.35 4,966
2023-12-12 $91.50 $91.57 $91.50 $91.57 $91.57 558
2023-12-11 $91.27 $91.49 $91.27 $91.44 $91.44 1,678
2023-12-08 $91.46 $91.46 $91.46 $91.46 $91.46 8
2023-12-07 $91.93 $91.93 $91.77 $91.79 $91.79 1,269
2023-12-06 $91.71 $91.78 $91.70 $91.78 $91.78 1,280
2023-12-05 $91.66 $91.66 $91.66 $91.66 $91.66 416
2023-12-04 $91.41 $91.41 $91.41 $91.41 $91.41 34
2023-12-01 $91.60 $91.60 $91.60 $91.60 $91.60 10
2023-11-30 $91.18 $91.18 $91.01 $91.08 $91.08 1,812
2023-11-29 $91.25 $91.35 $91.19 $91.33 $91.33 1,804
2023-11-28 $90.73 $91.03 $90.73 $91.03 $91.03 208
2023-11-27 $90.60 $90.77 $90.60 $90.77 $90.77 4,004
2023-11-24 $90.40 $90.47 $90.40 $90.47 $90.47 805
2023-11-22 $90.62 $90.65 $90.62 $90.65 $90.65 712
2023-11-21 $90.67 $90.67 $90.62 $90.62 $90.62 6,985
2023-11-20 $90.45 $90.57 $90.37 $90.56 $90.56 1,147
2023-11-17 $90.49 $90.49 $90.49 $90.49 $90.49 6
2023-11-16 $90.45 $90.47 $90.45 $90.47 $90.47 966
2023-11-15 $90.15 $90.15 $90.15 $90.15 $90.15 10
2023-11-14 $90.37 $90.48 $90.37 $90.48 $90.48 1,604
2023-11-13 $89.72 $89.72 $89.72 $89.72 $89.72 3
2023-11-10 $89.72 $89.72 $89.72 $89.72 $89.72 4
2023-11-09 $89.66 $89.66 $89.66 $89.66 $89.66 3
2023-11-08 $90.05 $90.05 $90.05 $90.05 $90.05 362
2023-11-07 $89.94 $89.94 $89.94 $89.94 $89.94 709
2023-11-06 $89.77 $90.01 $89.77 $89.77 $89.77 9,707
2023-11-03 $90.03 $90.11 $90.02 $90.02 $90.02 3,165
2023-11-02 $89.58 $89.60 $89.52 $89.57 $89.57 1,369
2023-11-01 $89.21 $89.37 $89.19 $89.37 $89.37 1,096
2023-10-31 $88.90 $88.97 $88.90 $88.90 $88.90 959
2023-10-30 $88.92 $88.93 $88.92 $88.93 $88.93 293
2023-10-27 $89.07 $89.07 $89.07 $89.07 $89.07 2
2023-10-26 $88.97 $88.97 $88.97 $88.97 $88.97 256
2023-10-25 $88.64 $88.64 $88.64 $88.64 $88.64 6
2023-10-24 $88.94 $88.94 $88.94 $88.94 $88.94 80
2023-10-23 $88.88 $88.88 $88.88 $88.88 $88.88 17
2023-10-20 $88.70 $88.70 $88.61 $88.69 $88.69 328
2023-10-19 $88.43 $88.43 $88.43 $88.43 $88.43 100
2023-10-18 $88.49 $88.49 $88.49 $88.49 $88.49 3
2023-10-17 $88.69 $88.69 $88.69 $88.69 $88.69 144
2023-10-16 $89.06 $89.15 $89.06 $89.15 $89.15 343
2023-10-13 $89.35 $89.35 $89.35 $89.35 $89.35 64
2023-10-12 $89.15 $89.15 $89.15 $89.15 $89.15 16
2023-10-11 $89.45 $89.45 $89.45 $89.45 $89.45 78
2023-10-10 $89.36 $89.36 $89.36 $89.36 $89.36 4
2023-10-09 $89.43 $89.43 $89.43 $89.43 $89.43 3
2023-10-06 $88.91 $88.91 $88.89 $88.89 $88.89 156
2023-10-05 $89.07 $89.07 $89.07 $89.07 $89.07 128
2023-10-04 $88.97 $88.97 $88.97 $88.97 $88.97 2
2023-10-03 $88.68 $88.68 $88.68 $88.68 $88.68 3
2023-10-02 $88.96 $88.96 $88.96 $88.96 $88.96 20
2023-09-29 $89.37 $89.37 $89.29 $89.29 $89.29 289
2023-09-28 $89.05 $89.29 $89.05 $89.29 $89.29 2,347
2023-09-27 $89.09 $89.09 $89.09 $89.09 $89.09 1
2023-09-26 $90.26 $90.26 $90.23 $90.23 $89.30 113
2023-09-25 $90.25 $90.25 $90.25 $90.25 $89.32 11
2023-09-22 $90.45 $90.48 $90.44 $90.48 $89.55 452
2023-09-21 $90.30 $90.34 $90.30 $90.31 $89.38 1,054
2023-09-20 $90.56 $90.56 $90.51 $90.51 $89.57 240
2023-09-19 $90.58 $90.58 $90.58 $90.58 $89.64 2
2023-09-18 $90.75 $90.75 $90.75 $90.75 $89.81 15
2023-09-15 $90.75 $90.75 $90.75 $90.75 $89.81 6
2023-09-14 $90.85 $90.85 $90.85 $90.85 $89.91 2
2023-09-13 $90.91 $90.91 $90.91 $90.91 $89.96 158
2023-09-12 $90.80 $90.83 $90.80 $90.83 $89.88 471
2023-09-11 $90.83 $90.83 $90.83 $90.83 $89.88 13
2023-09-08 $90.88 $90.89 $90.85 $90.86 $89.92 404
2023-09-07 $90.87 $90.87 $90.87 $90.87 $89.93 6
2023-09-06 $90.84 $90.84 $90.65 $90.65 $89.71 518
2023-09-05 $90.91 $90.91 $90.83 $90.83 $89.89 754
2023-09-01 $91.09 $91.09 $91.09 $91.09 $91.09 2
2023-08-31 $91.29 $91.30 $91.29 $91.30 $91.30 752
2023-08-30 $91.15 $91.15 $91.15 $91.15 $91.15 3
2023-08-29 $91.01 $91.17 $91.01 $91.17 $91.17 2,141
2023-08-28 $90.74 $90.80 $90.74 $90.80 $90.80 286
2023-08-25 $90.65 $90.65 $90.65 $90.65 $90.65 10
2023-08-24 $90.73 $90.73 $90.73 $90.73 $90.73 3
2023-08-23 $90.85 $90.85 $90.85 $90.85 $90.85 2
2023-08-22 $90.39 $90.39 $90.39 $90.39 $90.39 3
2023-08-21 $90.44 $90.44 $90.40 $90.41 $90.41 663
2023-08-18 $90.67 $90.67 $90.67 $90.67 $90.67 3
2023-08-17 $90.53 $90.55 $90.53 $90.55 $90.55 468
2023-08-16 $90.80 $90.80 $90.55 $90.55 $90.55 102
2023-08-15 $90.70 $90.70 $90.70 $90.70 $90.70 2
2023-08-14 $90.75 $90.75 $90.75 $90.75 $90.75 2
2023-08-11 $90.93 $90.93 $90.86 $90.86 $90.86 283
2023-08-10 $91.44 $91.46 $91.13 $91.13 $91.13 1,146
2023-08-09 $91.40 $91.42 $91.40 $91.42 $91.42 612
2023-08-08 $91.45 $91.45 $91.43 $91.43 $91.43 240
2023-08-07 $91.27 $91.29 $91.26 $91.26 $91.26 2,623
2023-08-04 $91.06 $91.33 $91.06 $91.33 $91.33 1,528
2023-08-03 $90.84 $90.84 $90.63 $90.81 $90.81 19,669
2023-08-02 $91.05 $91.05 $91.05 $91.05 $91.05 48
2023-08-01 $91.12 $91.12 $91.12 $91.12 $91.12 7
2023-07-31 $91.39 $91.45 $91.31 $91.35 $91.35 6,198
2023-07-28 $91.25 $91.30 $91.25 $91.30 $91.30 2,170
2023-07-27 $91.26 $91.29 $91.06 $91.09 $91.09 35,551
2023-07-26 $91.32 $91.47 $91.32 $91.47 $91.47 370
2023-07-25 $91.33 $91.34 $91.33 $91.34 $91.34 282
2023-07-24 $91.66 $91.66 $91.42 $91.42 $91.42 703
2023-07-21 $91.57 $91.57 $91.55 $91.55 $91.55 187
2023-07-20 $91.42 $91.51 $91.42 $91.51 $91.51 5,118
2023-07-19 $91.83 $91.84 $91.83 $91.83 $91.83 241
2023-07-18 $91.87 $91.87 $91.70 $91.70 $91.70 1,602
2023-07-17 $91.58 $91.65 $91.58 $91.65 $91.65 24,002
2023-07-14 $91.71 $91.73 $91.71 $91.72 $91.72 57,723
2023-07-13 $91.90 $91.91 $91.88 $91.88 $91.88 6,518
2023-07-12 $91.32 $91.52 $91.32 $91.45 $91.45 9,504
2023-07-11 $90.99 $90.99 $90.95 $90.95 $90.95 2,623
2023-07-10 $90.89 $90.89 $90.89 $90.89 $90.89 7
2023-07-07 $90.61 $90.61 $90.61 $90.61 $90.61 5
2023-07-06 $90.57 $90.57 $90.57 $90.57 $90.57 365
2023-07-05 $90.92 $90.92 $90.92 $90.92 $90.92 14
2023-07-03 $91.12 $91.12 $91.12 $91.12 $91.12 114
2023-06-30 $91.27 $91.27 $91.27 $91.27 $91.27 78
2023-06-29 $91.16 $91.16 $91.16 $91.16 $91.16 30
2023-06-28 $91.60 $91.60 $91.60 $91.60 $91.60 8
2023-06-27 $91.56 $91.56 $91.56 $91.56 $91.40 6
2023-06-26 $91.76 $91.76 $91.76 $91.76 $91.60 862
2023-06-23 $91.61 $91.66 $91.61 $91.66 $91.49 110,039
2023-06-22 $91.55 $91.55 $91.53 $91.53 $91.36 198
2023-06-21 $91.64 $91.76 $91.64 $91.76 $91.60 3,501
2023-06-20 $91.78 $91.78 $91.78 $91.78 $91.61 7
2023-06-16 $91.62 $91.62 $91.62 $91.62 $91.45 49
2023-06-15 $91.83 $91.83 $91.83 $91.83 $91.66 47
2023-06-14 $91.46 $91.46 $91.46 $91.46 $91.29 179
2023-06-13 $91.64 $91.64 $91.38 $91.38 $91.21 3,203
2023-06-12 $91.62 $91.73 $91.61 $91.73 $91.56 109,286
2023-06-09 $91.65 $91.65 $91.64 $91.64 $91.47 160
2023-06-08 $91.87 $91.87 $91.87 $91.87 $91.70 2
2023-06-07 $91.57 $91.57 $91.57 $91.57 $91.41 52
2023-06-06 $91.86 $91.86 $91.86 $91.86 $91.69 5
2023-06-05 $91.91 $91.91 $91.91 $91.91 $91.74 4
2023-06-02 $91.87 $91.87 $91.87 $91.87 $91.70 4
2023-06-01 $92.25 $92.25 $92.20 $92.24 $92.07 1,037
2023-05-31 $92.10 $92.10 $92.10 $92.10 $91.93 279
2023-05-30 $91.67 $91.90 $91.67 $91.90 $91.73 3,606
2023-05-26 $91.38 $91.49 $91.38 $91.49 $91.32 341
2023-05-25 $91.48 $91.48 $91.48 $91.48 $91.31 19
2023-05-24 $91.83 $91.83 $91.83 $91.83 $91.66 73
2023-05-23 $92.02 $92.02 $91.98 $91.98 $91.81 407
2023-05-22 $91.95 $91.95 $91.91 $91.91 $91.74 197
2023-05-19 $91.97 $91.97 $91.97 $91.97 $91.80 5
2023-05-18 $92.17 $92.17 $92.10 $92.10 $91.93 1,603
2023-05-17 $92.37 $92.37 $92.37 $92.37 $92.20 3
2023-05-16 $92.56 $92.56 $92.56 $92.56 $92.39 25
2023-05-15 $92.72 $92.72 $92.72 $92.72 $92.55 2
2023-05-12 $93.03 $93.03 $92.79 $92.79 $92.62 1,048
2023-05-11 $93.12 $93.15 $93.11 $93.14 $92.97 1,659
2023-05-10 $92.86 $92.94 $92.86 $92.94 $92.76 261
2023-05-09 $92.55 $92.60 $92.55 $92.60 $92.42 907
2023-05-08 $92.65 $92.70 $92.56 $92.58 $92.41 5,138
2023-05-05 $92.86 $92.86 $92.86 $92.86 $92.69 136
2023-05-04 $93.27 $93.39 $93.16 $93.16 $92.99 119,712
2023-05-03 $93.10 $93.10 $93.10 $93.10 $92.93 4
2023-05-02 $92.77 $92.78 $92.76 $92.77 $92.60 856
2023-05-01 $92.52 $92.54 $92.33 $92.33 $92.17 4,388
2023-04-28 $92.68 $92.68 $92.68 $92.68 $92.68 41
2023-04-27 $92.45 $92.45 $92.45 $92.45 $92.45 2
2023-04-26 $92.77 $92.77 $92.77 $92.77 $92.77 58
2023-04-25 $92.71 $92.93 $92.71 $92.91 $92.91 1,510
2023-04-24 $92.32 $92.40 $92.32 $92.40 $92.40 1,011
2023-04-21 $92.21 $92.27 $92.21 $92.27 $92.27 1,090
2023-04-20 $92.29 $92.29 $92.29 $92.29 $92.29 2
2023-04-19 $92.01 $92.01 $92.01 $92.01 $92.01 3
2023-04-18 $92.16 $92.16 $92.16 $92.16 $92.16 906
2023-04-17 $92.13 $92.13 $92.12 $92.12 $92.12 226
2023-04-14 $92.37 $92.37 $92.37 $92.37 $92.37 104
2023-04-13 $92.61 $92.61 $92.61 $92.61 $92.61 7
2023-04-12 $92.61 $92.63 $92.59 $92.62 $92.62 812
2023-04-11 $92.51 $92.51 $92.47 $92.47 $92.47 168
2023-04-10 $92.49 $92.49 $92.49 $92.49 $92.49 4
2023-04-06 $92.92 $92.92 $92.92 $92.92 $92.92 100
2023-04-05 $93.02 $93.02 $92.94 $92.94 $92.94 1,611
2023-04-04 $92.74 $92.82 $92.74 $92.82 $92.82 973
2023-04-03 $92.35 $92.47 $92.34 $92.47 $92.47 4,949
2023-03-31 $91.94 $92.19 $91.94 $92.19 $92.19 106
2023-03-30 $91.88 $91.88 $91.88 $91.88 $91.88 2
2023-03-29 $91.81 $91.82 $91.81 $91.82 $91.82 752
2023-03-28 $92.16 $92.16 $92.16 $92.16 $91.80 10
2023-03-27 $92.35 $92.35 $92.27 $92.27 $91.90 114
2023-03-24 $92.84 $92.84 $92.84 $92.84 $92.47 38
2023-03-23 $92.81 $92.81 $92.81 $92.81 $92.44 19
2023-03-22 $92.48 $92.48 $92.48 $92.48 $92.11 208
2023-03-21 $91.83 $91.83 $91.77 $91.77 $91.40 235
2023-03-20 $92.08 $92.08 $92.08 $92.08 $91.71 78
2023-03-17 $92.34 $92.34 $92.34 $92.34 $91.98 4
2023-03-16 $91.64 $91.64 $91.64 $91.64 $91.27 61
2023-03-15 $92.27 $92.27 $92.07 $92.07 $91.70 108
2023-03-14 $91.55 $91.55 $91.41 $91.41 $91.04 119
2023-03-13 $92.01 $92.21 $91.82 $91.82 $91.46 214
2023-03-10 $91.13 $91.13 $91.13 $91.13 $90.76 66
2023-03-09 $90.43 $90.43 $90.43 $90.43 $90.07 94
2023-03-08 $90.24 $90.25 $90.02 $90.02 $89.66 359
2023-03-07 $90.24 $90.24 $90.21 $90.21 $89.85 319
2023-03-06 $90.40 $90.40 $90.40 $90.40 $90.04 428
2023-03-03 $90.21 $90.36 $90.21 $90.36 $90.00 543
2023-03-02 $90.02 $90.09 $90.02 $90.09 $89.73 202
2023-03-01 $90.15 $90.21 $90.15 $90.21 $89.85 272
2023-02-28 $90.33 $90.44 $90.33 $90.44 $90.08 203
2023-02-27 $90.40 $90.41 $90.40 $90.41 $90.05 226
2023-02-24 $90.30 $90.30 $90.29 $90.30 $90.30 1,348
2023-02-23 $90.53 $90.59 $90.53 $90.59 $90.59 202
2023-02-22 $90.54 $90.54 $90.43 $90.43 $90.43 269
2023-02-21 $90.50 $90.50 $90.50 $90.50 $90.50 401
2023-02-17 $90.82 $90.82 $90.82 $90.82 $90.82 15
2023-02-16 $90.83 $90.83 $90.83 $90.83 $90.83 401
2023-02-15 $90.84 $90.84 $90.84 $90.84 $90.84 8
2023-02-14 $90.80 $90.88 $90.80 $90.88 $90.88 103
2023-02-13 $91.15 $91.15 $91.10 $91.12 $91.12 1,594
2023-02-10 $91.15 $91.15 $91.10 $91.10 $91.10 741
2023-02-09 $91.49 $91.49 $91.28 $91.28 $91.28 403
2023-02-08 $91.48 $91.48 $91.48 $91.48 $91.48 1,550
2023-02-07 $91.45 $91.45 $91.36 $91.36 $91.36 555
2023-02-06 $91.49 $91.49 $91.40 $91.40 $91.40 103
2023-02-03 $91.90 $91.90 $91.86 $91.86 $91.86 400
2023-02-02 $92.40 $92.40 $92.40 $92.40 $92.40 79
2023-02-01 $92.02 $92.37 $92.02 $92.37 $92.37 2,703
2023-01-31 $91.96 $91.96 $91.96 $91.96 $91.96 3
2023-01-30 $91.78 $91.78 $91.77 $91.77 $91.77 150
2023-01-27 $91.90 $91.90 $91.90 $91.90 $91.90 7
2023-01-26 $92.10 $92.10 $91.99 $91.99 $91.99 353
2023-01-25 $92.04 $92.10 $92.04 $92.10 $92.10 143
2023-01-24 $92.03 $92.07 $92.03 $92.07 $92.07 203
2023-01-23 $91.93 $91.99 $91.93 $91.96 $91.96 1,839
2023-01-20 $92.08 $92.08 $91.97 $92.04 $92.04 405
2023-01-19 $92.25 $92.28 $92.25 $92.28 $92.28 203
2023-01-18 $92.24 $92.41 $92.24 $92.36 $92.36 7,402
2023-01-17 $91.91 $91.91 $91.81 $91.81 $91.81 1,304
2023-01-13 $91.91 $91.91 $91.83 $91.84 $91.84 3,913
2023-01-12 $92.07 $92.07 $92.07 $92.07 $92.07 3
2023-01-11 $91.53 $91.64 $91.52 $91.64 $91.64 4,053
2023-01-10 $91.34 $91.44 $91.34 $91.39 $91.39 6,504
2023-01-09 $91.43 $91.60 $91.43 $91.60 $91.60 3,790
2023-01-06 $90.92 $91.41 $90.92 $91.41 $91.41 11,299
2023-01-05 $90.75 $90.75 $90.75 $90.75 $90.75 11
2023-01-04 $90.88 $90.88 $90.88 $90.88 $90.88 103
2023-01-03 $90.59 $90.62 $90.57 $90.62 $90.62 1,715
2022-12-30 $90.43 $90.43 $90.43 $90.43 $90.43 33
2022-12-29 $90.59 $90.59 $90.59 $90.59 $90.59 84
2022-12-28 $90.42 $90.43 $90.42 $90.43 $90.43 168
2022-12-27 $90.51 $90.51 $90.51 $90.51 $90.51 15
2022-12-23 $90.77 $90.80 $90.76 $90.80 $90.80 1,308
2022-12-22 $90.95 $90.95 $90.95 $90.95 $90.95 2
2022-12-21 $90.97 $90.97 $90.97 $90.97 $90.97 171
2022-12-20 $91.18 $91.18 $91.18 $91.18 $90.82 13
2022-12-19 $91.49 $91.49 $91.44 $91.44 $91.44 491
2022-12-16 $91.75 $91.75 $91.75 $91.75 $91.75 55
2022-12-15 $91.74 $91.78 $91.74 $91.78 $91.78 1,204
2022-12-14 $91.56 $91.74 $91.56 $91.74 $91.74 102
2022-12-13 $91.91 $91.91 $91.63 $91.63 $91.63 6,260
2022-12-12 $91.42 $91.42 $91.22 $91.22 $91.22 248
2022-12-09 $91.31 $91.31 $91.31 $91.31 $91.31 52
2022-12-08 $91.51 $91.51 $91.51 $91.51 $91.51 3
2022-12-07 $91.66 $91.69 $91.65 $91.69 $91.69 715
2022-12-06 $91.31 $91.31 $91.31 $91.31 $91.31 103
2022-12-05 $91.26 $91.30 $91.15 $91.15 $91.15 1,397
2022-12-02 $91.60 $91.60 $91.60 $91.60 $91.60 2
2022-12-01 $91.33 $91.52 $91.33 $91.52 $91.52 14,968
2022-11-30 $90.50 $90.96 $90.48 $90.96 $90.96 494
2022-11-29 $90.62 $90.62 $90.62 $90.62 $90.62 123
2022-11-28 $90.81 $90.81 $90.81 $90.81 $90.81 2,440
2022-11-25 $90.70 $90.78 $90.70 $90.78 $90.78 352
2022-11-23 $90.72 $90.75 $90.72 $90.75 $90.75 383
2022-11-22 $90.47 $90.47 $90.47 $90.47 $90.47 103
2022-11-21 $90.54 $90.54 $90.34 $90.34 $90.34 6,309
2022-11-18 $90.39 $90.39 $90.39 $90.39 $90.39 2
2022-11-17 $90.48 $90.60 $90.48 $90.57 $90.57 458
2022-11-16 $90.72 $90.83 $90.70 $90.83 $90.83 375
2022-11-15 $90.55 $90.62 $90.55 $90.62 $90.62 112
2022-11-14 $90.20 $90.28 $90.20 $90.25 $90.25 1,646
2022-11-11 $90.55 $90.55 $90.37 $90.38 $90.38 715
2022-11-10 $90.39 $90.44 $90.26 $90.42 $90.42 24,776
2022-11-09 $89.21 $89.35 $89.21 $89.26 $89.26 18,223
2022-11-08 $88.99 $89.18 $88.88 $89.18 $89.18 3,775
2022-11-07 $88.96 $88.96 $88.96 $88.96 $88.96 2
2022-11-04 $89.10 $89.10 $89.10 $89.10 $89.10 2
2022-11-03 $89.00 $89.00 $89.00 $89.00 $89.00 262
2022-11-02 $89.42 $89.42 $89.21 $89.21 $89.21 135
2022-11-01 $89.33 $89.33 $89.33 $89.33 $89.33 36
2022-10-31 $89.42 $89.44 $89.24 $89.29 $89.29 4,217
2022-10-28 $89.54 $89.56 $89.52 $89.54 $89.54 1,384
2022-10-27 $89.71 $89.77 $89.71 $89.75 $89.75 2,269
2022-10-26 $89.39 $89.49 $89.39 $89.44 $89.44 3,815
2022-10-25 $89.32 $89.32 $89.27 $89.27 $89.27 136
2022-10-24 $88.90 $88.90 $88.88 $88.88 $88.88 115
2022-10-21 $88.89 $88.89 $88.89 $88.89 $88.89 131
2022-10-20 $88.61 $88.61 $88.61 $88.61 $88.61 100
2022-10-19 $88.89 $88.89 $88.89 $88.89 $88.89 30
2022-10-18 $89.33 $89.33 $89.33 $89.33 $89.33 28
2022-10-17 $89.26 $89.26 $89.21 $89.21 $89.21 169
2022-10-14 $89.14 $89.14 $89.14 $89.14 $89.14 4
2022-10-13 $89.31 $89.31 $89.31 $89.31 $89.31 2
2022-10-12 $89.55 $89.55 $89.55 $89.55 $89.55 2
2022-10-11 $89.44 $89.47 $89.44 $89.47 $89.47 861
2022-10-10 $89.48 $89.48 $89.48 $89.48 $89.48 11
2022-10-07 $89.61 $89.61 $89.61 $89.61 $89.61 2
2022-10-06 $89.94 $89.94 $89.94 $89.94 $89.94 145
2022-10-05 $90.07 $90.07 $90.07 $90.07 $90.07 44
2022-10-04 $90.58 $90.58 $90.45 $90.45 $90.45 157
2022-10-03 $90.27 $90.43 $90.25 $90.26 $90.26 738
2022-09-30 $90.00 $90.00 $89.67 $89.67 $89.67 2,654
2022-09-29 $89.79 $89.84 $89.79 $89.81 $89.81 1,090
2022-09-28 $89.73 $90.07 $89.66 $90.07 $90.07 877
2022-09-27 $90.03 $90.03 $89.71 $89.71 $89.23 2,803
2022-09-26 $90.34 $90.34 $89.95 $89.96 $89.96 1,669
2022-09-23 $90.51 $90.66 $90.46 $90.60 $90.60 14,798
2022-09-22 $90.77 $90.80 $90.69 $90.74 $90.74 8,384
2022-09-21 $91.13 $91.32 $91.13 $91.32 $91.32 7,816
2022-09-20 $91.22 $91.23 $91.22 $91.23 $91.23 2,316
2022-09-19 $91.45 $91.45 $91.45 $91.45 $91.45 116
2022-09-16 $91.65 $91.65 $91.65 $91.65 $91.65 127
2022-09-15 $91.59 $91.59 $91.55 $91.55 $91.55 127
2022-09-14 $91.65 $91.79 $91.65 $91.73 $91.73 1,854
2022-09-13 $91.71 $91.76 $91.70 $91.76 $91.76 2,403
2022-09-12 $92.17 $92.17 $92.17 $92.17 $92.17 36
2022-09-09 $92.22 $92.22 $92.22 $92.22 $92.22 58
2022-09-08 $92.27 $92.27 $92.27 $92.27 $92.27 293
2022-09-07 $92.31 $92.41 $92.31 $92.41 $92.41 293
2022-09-06 $92.12 $92.12 $92.12 $92.12 $92.12 19
2022-09-02 $92.57 $92.57 $92.53 $92.57 $92.57 2,001
2022-09-01 $92.29 $92.30 $92.28 $92.28 $92.28 756
2022-08-31 $92.70 $92.72 $92.67 $92.67 $92.67 2,715
2022-08-30 $92.70 $92.70 $92.70 $92.70 $92.70 3
2022-08-29 $92.76 $92.76 $92.74 $92.74 $92.74 799
2022-08-26 $93.02 $93.02 $93.01 $93.01 $93.01 226
2022-08-25 $93.11 $93.11 $93.11 $93.11 $93.11 1,259
2022-08-24 $92.84 $92.86 $92.83 $92.86 $92.86 1,259
2022-08-23 $93.05 $93.05 $93.01 $93.01 $93.01 4,602
2022-08-22 $93.10 $93.10 $93.06 $93.06 $93.06 348
2022-08-19 $93.30 $93.30 $93.30 $93.30 $93.30 6,692
2022-08-18 $93.55 $93.55 $93.53 $93.53 $93.53 6,692
2022-08-17 $93.43 $93.43 $93.43 $93.43 $93.43 2
2022-08-16 $93.74 $93.74 $93.74 $93.74 $93.74 3
2022-08-15 $93.96 $93.96 $93.87 $93.87 $93.87 157
2022-08-12 $93.71 $93.71 $93.71 $93.71 $93.71 7
2022-08-11 $93.56 $93.56 $93.56 $93.56 $93.56 18
2022-08-10 $93.90 $93.90 $93.90 $93.90 $93.90 236
2022-08-09 $93.56 $93.61 $93.56 $93.61 $93.61 403
2022-08-08 $93.78 $93.78 $93.78 $93.78 $93.78 24
2022-08-05 $93.59 $93.59 $93.59 $93.59 $93.59 9,768
2022-08-04 $94.05 $94.18 $94.05 $94.18 $94.18 9,768
2022-08-03 $93.65 $93.98 $93.65 $93.98 $93.98 376
2022-08-02 $94.23 $94.23 $93.80 $93.85 $93.85 10,729
2022-08-01 $94.53 $94.53 $94.50 $94.50 $94.50 365
2022-07-29 $94.39 $94.42 $94.39 $94.42 $94.42 371
2022-07-28 $94.36 $94.36 $94.34 $94.34 $94.34 402
2022-07-27 $93.77 $93.91 $93.77 $93.91 $93.91 103
2022-07-26 $93.78 $93.78 $93.60 $93.60 $93.60 482
2022-07-25 $93.65 $93.65 $93.65 $93.65 $93.65 3
2022-07-22 $93.78 $93.78 $93.78 $93.78 $93.78 76
2022-07-21 $93.32 $93.32 $93.32 $93.32 $93.32 37
2022-07-20 $92.79 $92.79 $92.79 $92.79 $92.79 3
2022-07-19 $92.84 $92.84 $92.84 $92.84 $92.84 3
2022-07-18 $92.85 $93.05 $92.85 $93.05 $93.05 134
2022-07-15 $93.10 $93.10 $93.10 $93.10 $93.10 2
2022-07-14 $93.00 $93.00 $93.00 $93.00 $93.00 2
2022-07-13 $93.07 $93.13 $93.07 $93.13 $93.13 186
2022-07-12 $93.10 $93.10 $93.10 $93.10 $93.10 4
2022-07-11 $92.95 $92.95 $92.95 $92.95 $92.95 3
2022-07-08 $92.76 $92.76 $92.76 $92.76 $92.76 4
2022-07-07 $92.92 $92.92 $92.92 $92.92 $92.92 4
2022-07-06 $93.19 $93.19 $93.10 $93.10 $93.10 302
2022-07-05 $93.55 $93.55 $93.55 $93.55 $93.55 110
2022-07-01 $93.43 $93.43 $93.43 $93.43 $93.43 84
2022-06-30 $92.88 $92.88 $92.88 $92.88 $92.88 98
2022-06-29 $92.43 $92.50 $92.43 $92.50 $92.50 487
2022-06-28 $92.21 $92.21 $92.21 $92.21 $92.21 7
2022-06-27 $92.40 $92.40 $92.32 $92.32 $92.24 366
2022-06-24 $92.60 $92.60 $92.55 $92.55 $92.47 270
2022-06-23 $92.60 $92.60 $92.60 $92.60 $92.52 90
2022-06-22 $92.39 $92.39 $92.39 $92.39 $92.32 12
2022-06-21 $91.91 $91.91 $91.91 $91.91 $91.83 12
2022-06-17 $92.04 $92.04 $92.04 $92.04 $91.96 52
2022-06-16 $92.08 $92.08 $92.08 $92.08 $92.00 2
2022-06-15 $91.86 $91.86 $91.86 $91.86 $91.78 18
2022-06-14 $91.18 $91.18 $91.18 $91.18 $91.10 18
2022-06-13 $91.77 $91.77 $91.53 $91.53 $91.45 114
2022-06-10 $92.72 $92.72 $92.43 $92.43 $92.35 153
2022-06-09 $93.08 $93.08 $93.05 $93.05 $92.97 181
2022-06-08 $93.18 $93.18 $93.18 $93.18 $93.09 3
2022-06-07 $93.32 $93.32 $93.32 $93.32 $93.24 7
2022-06-06 $93.20 $93.20 $93.20 $93.20 $93.12 3
2022-06-03 $93.45 $93.63 $93.45 $93.45 $93.37 1,692
2022-06-02 $93.55 $93.55 $93.55 $93.55 $93.46 2
2022-06-01 $93.56 $93.56 $93.45 $93.50 $93.41 391
2022-05-31 $93.78 $93.79 $93.76 $93.79 $93.71 268
2022-05-27 $94.09 $94.14 $94.09 $94.14 $94.06 147
2022-05-26 $93.99 $94.09 $93.99 $94.09 $94.01 250
2022-05-25 $94.01 $94.01 $94.01 $94.01 $93.93 82
2022-05-24 $93.85 $93.85 $93.81 $93.81 $93.73 199
2022-05-23 $93.42 $93.42 $93.42 $93.42 $93.34 3
2022-05-20 $93.61 $93.61 $93.61 $93.61 $93.53 7
2022-05-19 $93.44 $93.44 $93.44 $93.44 $93.36 2
2022-05-18 $93.26 $93.29 $93.25 $93.25 $93.16 601
2022-05-17 $93.09 $93.09 $93.09 $93.09 $93.01 3
2022-05-16 $93.53 $93.53 $93.46 $93.48 $93.39 614
2022-05-13 $93.31 $93.31 $93.31 $93.31 $93.22 11
2022-05-12 $93.48 $93.48 $93.48 $93.48 $93.40 29
2022-05-11 $93.31 $93.31 $93.31 $93.31 $93.23 20
2022-05-10 $93.19 $93.20 $93.19 $93.19 $93.11 399
2022-05-09 $92.91 $93.08 $92.91 $93.08 $93.00 1,373
2022-05-06 $92.79 $92.79 $92.79 $92.79 $92.71 63
2022-05-05 $92.98 $92.98 $92.79 $92.96 $92.88 436
2022-05-04 $92.88 $93.28 $92.88 $93.28 $93.20 803
2022-05-03 $93.10 $93.10 $92.95 $92.95 $92.87 755
2022-05-02 $92.89 $92.89 $92.89 $92.89 $92.81 2
2022-04-29 $93.26 $93.27 $93.24 $93.24 $93.16 11,026
2022-04-28 $93.31 $93.40 $93.31 $93.40 $93.32 320
2022-04-27 $93.62 $93.62 $93.51 $93.51 $93.43 514
2022-04-26 $93.65 $93.68 $93.61 $93.68 $93.60 450
2022-04-25 $93.40 $93.45 $93.40 $93.45 $93.37 404
2022-04-22 $93.16 $93.16 $93.16 $93.16 $93.08 7
2022-04-21 $93.23 $93.23 $93.23 $93.23 $93.15 3
2022-04-20 $93.40 $93.40 $93.40 $93.40 $93.32 127
2022-04-19 $93.28 $93.28 $93.28 $93.28 $93.20 6,221
2022-04-18 $93.67 $93.67 $93.67 $93.67 $93.58 2
2022-04-14 $93.72 $93.72 $93.72 $93.72 $93.63 3
2022-04-13 $94.06 $94.06 $94.06 $94.06 $93.97 1,305
2022-04-12 $94.03 $94.03 $94.03 $94.03 $93.95 5
2022-04-11 $93.71 $93.71 $93.68 $93.68 $93.60 327
2022-04-08 $93.87 $93.87 $93.87 $93.87 $93.78 1,482
2022-04-07 $94.11 $94.11 $94.08 $94.08 $93.99 543
2022-04-06 $94.07 $94.11 $94.07 $94.10 $94.02 2,898
2022-04-05 $94.18 $94.18 $94.17 $94.17 $94.08 462
2022-04-04 $94.61 $94.61 $94.61 $94.61 $94.53 11
2022-04-01 $94.61 $95.07 $94.51 $94.51 $94.43 19,678
2022-03-31 $95.01 $95.01 $94.87 $94.87 $94.79 906
2022-03-30 $94.71 $94.84 $94.71 $94.84 $94.76 2,615
2022-03-29 $94.52 $94.65 $94.52 $94.65 $94.57 1,004
2022-03-28 $94.65 $94.65 $94.65 $94.65 $94.39 11
2022-03-25 $94.62 $94.62 $94.62 $94.62 $94.37 5
2022-03-24 $95.09 $95.09 $95.09 $95.09 $94.83 4
2022-03-23 $95.21 $95.21 $95.21 $95.21 $94.96 7
2022-03-22 $95.00 $95.00 $95.00 $95.00 $94.74 7
2022-03-21 $95.15 $95.17 $95.14 $95.15 $94.90 503
2022-03-18 $95.70 $95.70 $95.70 $95.70 $95.45 23
2022-03-17 $95.60 $95.60 $95.60 $95.60 $95.35 23
2022-03-16 $95.49 $95.49 $95.49 $95.49 $95.23 20
2022-03-15 $95.54 $95.54 $95.54 $95.54 $95.29 26
2022-03-14 $95.56 $95.56 $95.56 $95.56 $95.30 31
2022-03-11 $96.03 $96.03 $96.03 $96.03 $95.77 139
2022-03-10 $96.09 $96.09 $96.09 $96.09 $95.83 5
2022-03-09 $96.26 $96.26 $96.26 $96.26 $96.01 30
2022-03-08 $96.47 $96.47 $96.47 $96.47 $96.21 23
2022-03-07 $96.82 $96.82 $96.82 $96.82 $96.56 2
2022-03-04 $97.06 $97.06 $97.06 $97.06 $96.80 14
2022-03-03 $96.79 $96.79 $96.79 $96.79 $96.54 4
2022-03-02 $97.05 $97.05 $96.75 $96.75 $96.49 316
2022-03-01 $97.28 $97.29 $97.28 $97.29 $97.03 107
2022-02-28 $96.94 $96.94 $96.94 $96.94 $96.68 43
2022-02-25 $96.50 $96.50 $96.50 $96.50 $96.24 10
2022-02-24 $96.48 $96.48 $96.48 $96.48 $96.22 48
2022-02-23 $96.39 $96.39 $96.39 $96.39 $96.13 22
2022-02-22 $96.54 $96.55 $96.52 $96.52 $96.27 156,012
2022-02-18 $96.64 $96.64 $96.64 $96.64 $96.39 2
2022-02-17 $96.57 $96.57 $96.57 $96.57 $96.31 4
2022-02-16 $96.43 $96.43 $96.43 $96.43 $96.18 2
2022-02-15 $96.36 $96.36 $96.36 $96.36 $96.10 103
2022-02-14 $96.42 $96.42 $96.42 $96.42 $96.17 13
2022-02-11 $96.69 $96.69 $96.69 $96.69 $96.43 4
2022-02-10 $96.28 $96.28 $96.28 $96.28 $96.03 2
2022-02-09 $96.86 $96.86 $96.86 $96.86 $96.60 2
2022-02-08 $96.83 $96.83 $96.83 $96.83 $96.57 3
2022-02-07 $96.95 $96.97 $96.95 $96.97 $96.71 502
2022-02-04 $96.93 $96.93 $96.93 $96.93 $96.67 104
2022-02-03 $97.31 $97.31 $97.26 $97.31 $97.05 221
2022-02-02 $97.47 $97.47 $97.47 $97.47 $97.21 4
2022-02-01 $97.41 $97.41 $97.40 $97.40 $97.14 280
2022-01-31 $97.45 $97.45 $97.42 $97.42 $97.16 935
2022-01-28 $97.31 $97.41 $97.31 $97.41 $97.15 925
2022-01-27 $97.39 $97.39 $97.31 $97.31 $97.05 206
2022-01-26 $97.34 $97.34 $97.34 $97.34 $97.08 5
2022-01-25 $97.67 $97.67 $97.63 $97.63 $97.37 106
2022-01-24 $97.77 $97.84 $97.71 $97.71 $97.45 6,378
2022-01-21 $97.69 $97.69 $97.69 $97.69 $97.43 84
2022-01-20 $97.50 $97.50 $97.50 $97.50 $97.24 2
2022-01-19 $97.51 $97.51 $97.49 $97.49 $97.23 103
2022-01-18 $97.44 $97.44 $97.41 $97.41 $97.15 163
2022-01-14 $97.81 $97.81 $97.74 $97.74 $97.47 133
2022-01-13 $97.99 $97.99 $97.99 $97.99 $97.73 2
2022-01-12 $97.93 $97.93 $97.92 $97.92 $97.66 104
2022-01-11 $97.85 $97.92 $97.85 $97.92 $97.66 103
2022-01-10 $97.84 $97.90 $97.83 $97.85 $97.58 8,362
2022-01-07 $97.89 $97.89 $97.89 $97.89 $97.63 3
2022-01-06 $97.99 $97.99 $97.99 $97.99 $97.72 104
2022-01-05 $98.25 $98.27 $98.09 $98.10 $97.84 356,863
2022-01-04 $98.28 $98.29 $98.28 $98.29 $98.03 356,148
2022-01-03 $98.31 $98.31 $98.29 $98.29 $98.03 177
2021-12-31 $98.59 $98.59 $98.59 $98.59 $98.32 5
2021-12-30 $98.61 $98.61 $98.61 $98.61 $98.35 83
2021-12-29 $98.47 $98.49 $98.47 $98.49 $98.22 402
2021-12-28 $98.61 $98.61 $98.59 $98.59 $98.33 160
2021-12-27 $98.54 $98.55 $98.27 $98.55 $98.29 2,513
2021-12-23 $98.53 $98.54 $98.53 $98.54 $98.28 505
2021-12-22 $98.59 $98.59 $98.59 $98.59 $98.33 2
2021-12-21 $98.50 $98.50 $98.50 $98.50 $98.24 199
2021-12-20 $98.65 $98.65 $98.65 $98.65 $98.38 48
2021-12-17 $98.64 $98.64 $98.64 $98.64 $98.38 54
2021-12-16 $98.63 $98.65 $98.62 $98.65 $98.39 597
2021-12-15 $98.43 $98.44 $98.43 $98.44 $98.18 1,005
2021-12-14 $98.55 $98.55 $98.55 $98.55 $98.21 3
2021-12-13 $98.57 $98.64 $98.57 $98.64 $98.30 1,116
2021-12-10 $98.51 $98.51 $98.51 $98.51 $98.17 71
2021-12-09 $98.48 $98.49 $98.47 $98.47 $98.13 308
2021-12-08 $98.39 $98.45 $98.39 $98.45 $98.11 752
2021-12-07 $98.51 $98.51 $98.51 $98.51 $98.17 88
2021-12-06 $98.60 $98.60 $98.60 $98.60 $98.26 38
2021-12-03 $98.79 $98.80 $98.77 $98.77 $98.43 2,036
2021-12-02 $98.58 $98.58 $98.58 $98.58 $98.25 5
2021-12-01 $98.61 $98.61 $98.61 $98.61 $98.28 13
2021-11-30 $98.89 $98.89 $98.64 $98.64 $98.31 354,054
2021-11-29 $98.55 $98.59 $98.55 $98.57 $98.23 2,489
2021-11-26 $98.60 $98.60 $98.55 $98.55 $98.21 174
2021-11-24 $98.19 $98.19 $98.19 $98.19 $97.85 12
2021-11-23 $98.17 $98.17 $98.17 $98.17 $97.84 4
2021-11-22 $98.27 $98.27 $98.27 $98.27 $97.94 26
2021-11-19 $98.61 $98.61 $98.61 $98.61 $98.27 338
2021-11-18 $98.64 $98.64 $98.58 $98.58 $98.24 1,041
2021-11-17 $98.53 $98.53 $98.53 $98.53 $98.19 42
2021-11-16 $98.50 $98.50 $98.45 $98.45 $98.12 466
2021-11-15 $98.51 $98.51 $98.51 $98.51 $98.17 3
2021-11-12 $98.73 $98.73 $98.55 $98.63 $98.30 1,549
2021-11-11 $98.59 $98.59 $98.59 $98.59 $98.25 12
2021-11-10 $98.70 $98.70 $98.70 $98.70 $98.36 9
2021-11-09 $99.06 $99.06 $99.06 $99.06 $98.73 4
2021-11-08 $98.95 $98.98 $98.88 $98.93 $98.59 2,454
2021-11-05 $99.05 $99.11 $99.01 $99.11 $98.77 924
2021-11-04 $98.91 $98.91 $98.91 $98.91 $98.57 41
2021-11-03 $98.70 $98.77 $98.70 $98.70 $98.36 610
2021-11-02 $98.75 $98.75 $98.75 $98.75 $98.41 157
2021-11-01 $98.67 $98.68 $98.53 $98.62 $98.28 1,840
2021-10-29 $98.68 $98.68 $98.68 $98.68 $98.35 7
2021-10-28 $98.64 $98.65 $98.64 $98.65 $98.31 307
2021-10-27 $98.77 $98.77 $98.77 $98.77 $98.43 8
2021-10-26 $98.63 $98.63 $98.63 $98.63 $98.29 50,716
2021-10-25 $98.57 $98.57 $98.57 $98.57 $98.23 48
2021-10-22 $98.40 $98.51 $98.40 $98.51 $98.18 205
2021-10-21 $98.48 $98.48 $98.48 $98.48 $98.14 100
2021-10-20 $98.57 $98.69 $98.57 $98.67 $98.34 845
2021-10-19 $98.58 $98.60 $98.58 $98.60 $98.26 254
2021-10-18 $98.67 $98.67 $98.67 $98.67 $98.33 2
2021-10-15 $98.78 $98.78 $98.78 $98.78 $98.44 4
2021-10-14 $98.94 $98.94 $98.94 $98.94 $98.60 6
2021-10-13 $98.84 $98.84 $98.84 $98.84 $98.50 51
2021-10-12 $98.83 $98.83 $98.83 $98.83 $98.49 26
2021-10-11 $98.77 $98.77 $98.72 $98.72 $98.39 125
2021-10-08 $98.86 $98.86 $98.86 $98.86 $98.52 6
2021-10-07 $98.91 $98.92 $98.91 $98.92 $98.58 252
2021-10-06 $99.06 $99.06 $99.06 $99.06 $98.72 5
2021-10-05 $99.07 $99.07 $99.07 $99.07 $98.73 16
2021-10-04 $99.15 $99.15 $99.15 $99.15 $98.81 6
2021-10-01 $99.18 $99.18 $99.18 $99.18 $98.84 18
2021-09-30 $99.02 $99.02 $99.02 $99.02 $98.68 76
2021-09-29 $98.98 $98.98 $98.98 $98.98 $98.65 33
2021-09-28 $98.97 $98.97 $98.97 $98.97 $98.63 12
2021-09-27 $99.18 $99.18 $99.18 $99.18 $98.72 52
2021-09-24 $99.20 $99.20 $99.19 $99.19 $98.73 171
2021-09-23 $99.40 $99.40 $99.26 $99.29 $98.83 2,339
2021-09-22 $99.55 $99.55 $99.55 $99.55 $99.09 122
2021-09-21 $99.59 $99.59 $99.59 $99.59 $99.13 464
2021-09-20 $99.41 $99.63 $99.41 $99.63 $99.16 110
2021-09-17 $99.39 $99.47 $99.39 $99.47 $99.00 502
2021-09-16 $99.53 $99.58 $99.53 $99.58 $99.12 877
2021-09-15 $99.71 $99.71 $99.66 $99.66 $99.20 102
2021-09-14 $99.74 $99.74 $99.69 $99.74 $99.27 1,008
2021-09-13 $99.56 $99.62 $99.56 $99.62 $99.15 209
2021-09-10 $99.64 $99.64 $99.64 $99.64 $99.17 13
2021-09-09 $99.73 $99.73 $99.73 $99.73 $99.26 24
2021-09-08 $99.61 $99.61 $99.61 $99.61 $99.15 200
2021-09-07 $99.58 $99.58 $99.56 $99.56 $99.09 862
2021-09-03 $99.72 $99.75 $99.69 $99.69 $99.23 1,509
2021-09-02 $99.76 $99.76 $99.72 $99.72 $99.26 572
2021-09-01 $99.72 $99.72 $99.68 $99.68 $99.22 103
2021-08-31 $99.65 $99.70 $99.64 $99.70 $99.23 126,287
2021-08-30 $99.69 $99.69 $99.69 $99.69 $99.22 74
2021-08-27 $99.59 $99.59 $99.59 $99.59 $99.13 2
2021-08-26 $99.44 $99.46 $99.44 $99.46 $99.00 2,006
2021-08-25 $99.45 $99.45 $99.45 $99.45 $98.98 94
2021-08-24 $99.54 $99.58 $99.54 $99.54 $99.07 910
2021-08-23 $99.59 $99.59 $99.59 $99.59 $99.13 138
2021-08-20 $99.57 $99.57 $99.57 $99.57 $99.11 4
2021-08-19 $99.61 $99.61 $99.61 $99.61 $99.14 136
2021-08-18 $99.58 $99.58 $99.55 $99.55 $99.09 425
2021-08-17 $99.18 $99.60 $99.18 $99.60 $99.14 326
2021-08-16 $99.64 $99.65 $99.64 $99.65 $99.19 120
2021-08-13 $99.58 $99.58 $99.58 $99.58 $99.12 4
2021-08-12 $99.45 $99.45 $99.45 $99.45 $98.98 243
2021-08-11 $99.45 $99.47 $99.39 $99.47 $99.01 530
2021-08-10 $99.39 $99.39 $99.39 $99.39 $98.93 118
2021-08-09 $99.48 $99.48 $99.48 $99.48 $99.02 4
2021-08-06 $99.56 $99.56 $99.56 $99.56 $99.10 4
2021-08-05 $99.74 $99.74 $99.74 $99.74 $99.27 73
2021-08-04 $99.85 $99.85 $99.85 $99.85 $99.38 55
2021-08-03 $99.90 $99.90 $99.90 $99.90 $99.44 5
2021-08-02 $99.90 $99.90 $99.90 $99.90 $99.44 254
2021-07-30 $99.70 $99.78 $99.70 $99.78 $99.31 213
2021-07-29 $99.68 $99.70 $99.68 $99.70 $99.24 509
2021-07-28 $99.70 $99.76 $99.70 $99.76 $99.29 163
2021-07-27 $99.72 $99.72 $99.72 $99.72 $99.25 14
2021-07-26 $99.68 $99.68 $99.64 $99.65 $99.19 1,736
2021-07-23 $99.62 $99.69 $99.62 $99.64 $99.18 14,144
2021-07-22 $99.64 $99.65 $99.64 $99.64 $99.18 203
2021-07-21 $99.56 $99.56 $99.55 $99.55 $99.09 158
2021-07-20 $99.71 $99.71 $99.71 $99.71 $99.25 37
2021-07-19 $99.66 $99.67 $99.59 $99.65 $99.19 20,415
2021-07-16 $99.43 $99.49 $99.43 $99.49 $99.03 129
2021-07-15 $99.48 $99.48 $99.48 $99.48 $99.02 2
2021-07-14 $99.36 $99.37 $99.35 $99.35 $98.89 13,807
2021-07-13 $99.26 $99.26 $99.26 $99.26 $98.80 60
2021-07-12 $99.38 $99.38 $99.38 $99.38 $98.92 135
2021-07-09 $99.38 $99.38 $99.38 $99.38 $98.92 43
2021-07-08 $99.46 $99.55 $99.46 $99.51 $99.05 2,441
2021-07-07 $99.47 $99.47 $99.42 $99.45 $98.99 3,517
2021-07-06 $99.29 $99.37 $99.29 $99.37 $98.90 13,271
2021-07-02 $99.18 $99.22 $99.18 $99.20 $98.74 15,272
2021-07-01 $99.14 $99.14 $99.14 $99.14 $98.68 149
2021-06-30 $99.17 $99.17 $99.17 $99.17 $98.71 20
2021-06-29 $99.09 $99.13 $99.09 $99.13 $98.67 1,340
2021-06-28 $99.03 $99.10 $99.03 $99.09 $98.63 2,486
2021-06-25 $99.05 $99.05 $99.05 $99.05 $98.56 18
2021-06-24 $99.10 $99.10 $99.10 $99.10 $98.62 116
2021-06-23 $99.12 $99.12 $99.10 $99.10 $98.61 480
2021-06-22 $99.11 $99.13 $99.11 $99.13 $98.64 3,904
2021-06-21 $99.07 $99.09 $99.07 $99.09 $98.61 247
2021-06-18 $99.13 $99.13 $99.13 $99.13 $98.64 15
2021-06-17 $99.06 $99.08 $99.06 $99.07 $98.58 1,196
2021-06-16 $99.10 $99.10 $99.01 $99.08 $98.59 4,456
2021-06-15 $99.35 $99.37 $99.30 $99.34 $98.85 10,679
2021-06-14 $99.39 $99.39 $99.32 $99.32 $98.83 404
2021-06-11 $99.43 $99.43 $99.43 $99.43 $98.94 18
2021-06-10 $99.27 $99.47 $99.27 $99.47 $98.98 330
2021-06-09 $99.38 $99.38 $99.35 $99.36 $98.87 307
2021-06-08 $99.31 $99.31 $99.31 $99.31 $98.82 53
2021-06-07 $99.23 $99.23 $99.23 $99.23 $98.74 115
2021-06-04 $99.27 $99.27 $99.27 $99.27 $98.78 10
2021-06-03 $99.12 $99.12 $99.12 $99.12 $98.63 429
2021-06-02 $99.19 $99.21 $99.17 $99.21 $98.72 1,524
2021-06-01 $99.16 $99.16 $99.16 $99.16 $98.67 30
2021-05-28 $99.17 $99.19 $99.16 $99.19 $98.70 5,655
2021-05-27 $99.16 $99.16 $99.16 $99.16 $98.67 191
2021-05-26 $99.21 $99.21 $99.20 $99.21 $98.72 2,016
2021-05-25 $99.15 $99.24 $99.14 $99.24 $98.75 2,347
2021-05-24 $99.10 $99.12 $99.10 $99.12 $98.63 2,196
2021-05-21 $99.03 $99.07 $99.03 $99.07 $98.58 2,683
2021-05-20 $99.00 $99.07 $99.00 $99.07 $98.58 4,204
2021-05-19 $99.02 $99.02 $98.93 $98.93 $98.44 1,461
2021-05-18 $98.98 $99.03 $98.98 $99.03 $98.54 377
2021-05-17 $99.01 $99.05 $99.00 $99.05 $98.57 3,307
2021-05-14 $99.08 $99.08 $99.08 $99.08 $98.59 254
2021-05-13 $98.94 $99.01 $98.94 $99.01 $98.52 455
2021-05-12 $98.83 $98.89 $98.83 $98.89 $98.40 889
2021-05-11 $98.99 $98.99 $98.91 $98.97 $98.48 907
2021-05-10 $99.20 $99.20 $99.07 $99.11 $98.62 2,968
2021-05-07 $99.15 $99.22 $99.15 $99.15 $98.66 1,834
2021-05-06 $99.10 $99.10 $99.03 $99.08 $98.59 4,313
2021-05-05 $99.00 $99.06 $98.99 $99.06 $98.57 2,950
2021-05-04 $98.96 $99.05 $98.96 $98.99 $98.50 2,847
2021-05-03 $98.91 $98.95 $98.91 $98.94 $98.46 2,307
2021-04-30 $98.92 $98.93 $98.88 $98.89 $98.40 1,922
2021-04-29 $98.81 $98.90 $98.80 $98.86 $98.37 2,466
2021-04-28 $98.88 $98.89 $98.76 $98.89 $98.40 1,002
2021-04-27 $98.95 $98.95 $98.82 $98.83 $98.35 1,317
2021-04-26 $99.00 $99.00 $98.91 $98.97 $98.48 2,503
2021-04-23 $99.01 $99.01 $98.88 $98.98 $98.49 1,888
2021-04-22 $98.93 $99.04 $98.86 $99.00 $98.51 1,599
2021-04-21 $99.01 $99.01 $98.90 $98.97 $98.48 997
2021-04-20 $98.79 $99.30 $98.79 $99.04 $98.56 3,736
2021-04-19 $99.12 $99.13 $98.99 $99.10 $98.61 4,561
2021-04-16 $100.89 $100.89 $98.77 $99.24 $98.76 4,517
2021-04-15 $99.02 $99.05 $99.01 $99.01 $98.52 7,728
2021-04-14 $98.81 $98.81 $98.78 $98.81 $98.32 2,271
2021-04-13 $98.73 $98.82 $98.73 $98.82 $98.34 1,000
2021-04-12 $98.71 $98.71 $98.71 $98.71 $98.22 0
2021-04-09 $98.76 $98.76 $98.76 $98.76 $98.27 0
2021-04-08 $98.82 $98.82 $98.82 $98.82 $98.33 1,000
2021-04-07 $98.72 $98.73 $98.72 $98.72 $98.24 1,000
2021-04-06 $98.64 $98.71 $98.64 $98.71 $98.22 2,001
2021-04-05 $98.50 $98.52 $98.50 $98.52 $98.04 400
2021-04-01 $98.60 $98.65 $98.59 $98.65 $98.16 1,604
2021-03-31 $98.48 $98.51 $98.48 $98.51 $98.03 504
2021-03-30 $98.51 $98.51 $98.51 $98.51 $98.03 0
2021-03-29 $98.54 $98.54 $98.54 $98.54 $98.05 678
2021-03-26 $98.66 $98.66 $98.64 $98.64 $98.13 678
2021-03-25 $98.73 $98.73 $98.73 $98.73 $98.23 10
2021-03-24 $98.73 $98.73 $98.73 $98.73 $98.22 101
2021-03-23 $98.64 $98.69 $98.64 $98.69 $98.18 101
2021-03-22 $98.55 $98.57 $98.55 $98.57 $98.06 108
2021-03-19 $98.48 $98.48 $98.48 $98.48 $97.97 2,009
2021-03-18 $98.51 $98.52 $98.49 $98.49 $97.99 2,009
2021-03-17 $98.54 $98.70 $98.54 $98.70 $98.20 200
2021-03-16 $98.63 $98.63 $98.63 $98.63 $98.13 600
2021-03-15 $98.62 $98.62 $98.62 $98.62 $98.12 4,201
2021-03-12 $98.58 $98.60 $98.58 $98.59 $98.09 4,201
2021-03-11 $98.84 $98.84 $98.84 $98.84 $98.34 0
2021-03-10 $98.74 $98.74 $98.74 $98.74 $98.24 917
2021-03-09 $98.64 $98.64 $98.63 $98.63 $98.12 917
2021-03-08 $98.58 $98.58 $98.53 $98.53 $98.03 101
2021-03-05 $98.75 $98.76 $98.75 $98.76 $98.26 100
2021-03-04 $98.85 $98.85 $98.85 $98.85 $98.34 2
2021-03-03 $98.99 $99.01 $98.99 $99.01 $98.51 510
2021-03-02 $99.19 $99.19 $99.16 $99.18 $98.67 965
2021-03-01 $99.06 $99.11 $99.06 $99.11 $98.60 407
2021-02-26 $98.98 $98.98 $98.98 $98.98 $98.48 70
2021-02-25 $98.91 $98.91 $98.75 $98.75 $98.25 304
2021-02-24 $99.36 $99.36 $99.36 $99.36 $98.86 12
2021-02-23 $99.42 $99.42 $99.40 $99.40 $98.89 401
2021-02-22 $99.36 $99.36 $99.36 $99.36 $98.85 1,578
2021-02-19 $99.46 $99.46 $99.46 $99.46 $98.95 598
2021-02-18 $99.59 $99.59 $99.59 $99.59 $99.08 9
2021-02-17 $99.56 $99.58 $99.56 $99.57 $99.06 1,864
2021-02-16 $99.59 $99.60 $99.53 $99.53 $99.02 4,815
2021-02-12 $99.82 $99.82 $99.78 $99.78 $99.28 1,878
2021-02-11 $99.86 $99.87 $99.86 $99.87 $99.36 531
2021-02-10 $99.85 $99.87 $99.85 $99.87 $99.36 351
2021-02-09 $99.83 $99.84 $99.77 $99.79 $99.28 6,819
2021-02-08 $99.81 $99.81 $99.75 $99.75 $99.24 3,318
2021-02-05 $99.76 $99.76 $99.76 $99.76 $99.25 1,502
2021-02-04 $99.79 $99.79 $99.79 $99.79 $99.28 800
2021-02-03 $99.79 $99.80 $99.77 $99.77 $99.26 800
2021-02-02 $99.81 $99.81 $99.81 $99.81 $99.30 702
2021-02-01 $99.88 $99.88 $99.87 $99.87 $99.36 702
2021-01-29 $99.85 $99.85 $99.85 $99.85 $99.34 1,503
2021-01-28 $99.85 $99.85 $99.85 $99.85 $99.35 0
2021-01-27 $99.90 $99.90 $99.90 $99.90 $99.39 841
2021-01-26 $99.95 $99.95 $99.89 $99.92 $99.41 841
2021-01-25 $99.92 $99.92 $99.92 $99.92 $99.41 0
2021-01-22 $99.83 $99.83 $99.83 $99.83 $99.33 193
2021-01-21 $99.80 $99.80 $99.80 $99.80 $99.29 193
2021-01-20 $99.84 $99.84 $99.84 $99.84 $99.33 3
2021-01-19 $99.84 $99.84 $99.84 $99.84 $99.33 2
2021-01-15 $99.81 $99.81 $99.81 $99.81 $99.30 333
2021-01-14 $99.82 $99.82 $99.73 $99.73 $99.22 333
2021-01-13 $99.76 $99.76 $99.76 $99.76 $99.25 66
2021-01-12 $99.66 $99.66 $99.66 $99.66 $99.16 1
2021-01-11 $99.67 $99.67 $99.67 $99.67 $99.16 3
2021-01-08 $99.73 $99.73 $99.73 $99.73 $99.22 3
2021-01-07 $99.83 $99.83 $99.79 $99.81 $99.30 2,099
2021-01-06 $99.86 $99.87 $99.86 $99.87 $99.37 109
2021-01-05 $100.06 $100.08 $100.05 $100.05 $99.54 751
2021-01-04 $100.12 $100.12 $100.12 $100.12 $99.61 0
2020-12-31 $100.16 $100.16 $100.16 $100.16 $99.64 102
2020-12-30 $100.10 $100.10 $100.10 $100.10 $99.59 0
2020-12-29 $100.07 $100.07 $100.07 $100.07 $99.55 0
2020-12-28 $100.06 $100.06 $100.06 $100.06 $99.55 0
2020-12-24 $100.03 $100.03 $100.03 $100.03 $99.52 1,414
2020-12-23 $99.99 $100.00 $99.99 $99.99 $99.48 1,414
2020-12-22 $100.03 $100.03 $100.03 $100.03 $99.52 2,345
2020-12-21 $99.99 $99.99 $99.96 $99.96 $99.45 2,345
2020-12-18 $100.00 $100.00 $99.99 $99.99 $99.47 1,000
2020-12-17 $100.09 $100.09 $100.00 $100.00 $99.48 1,218
2020-12-16 $100.01 $100.01 $100.01 $100.01 $99.49 1,351
2020-12-15 $100.01 $100.01 $100.01 $100.01 $99.49 1,351
2020-12-14 $100.02 $100.02 $100.00 $100.00 $99.48 425
2020-12-11 $100.02 $100.02 $100.02 $100.02 $99.51 33
2020-12-10 $99.91 $99.95 $99.90 $99.93 $99.42 3,907
2020-12-09 $99.86 $99.86 $99.85 $99.86 $99.35 1,650
2020-12-08 $100.01 $100.01 $99.97 $99.97 $99.46 1,303
2020-12-07 $99.98 $99.98 $99.96 $99.96 $99.45 1,800
2020-12-04 $99.86 $99.86 $99.86 $99.86 $99.35 0
2020-12-03 $99.98 $99.98 $99.98 $99.98 $99.46 0
2020-12-02 $99.88 $99.88 $99.88 $99.88 $99.37 1,100
2020-12-01 $99.88 $99.92 $99.88 $99.90 $99.39 1,100
2020-11-30 $100.07 $100.07 $100.05 $100.05 $99.53 2,066
2020-11-27 $99.99 $99.99 $99.99 $99.99 $99.48 701
2020-11-25 $99.96 $99.96 $99.91 $99.91 $99.40 701
2020-11-24 $99.89 $99.89 $99.89 $99.89 $99.38 553
2020-11-23 $99.90 $99.90 $99.89 $99.89 $99.38 553
2020-11-20 $99.91 $99.94 $99.91 $99.92 $99.41 4,981
2020-11-19 $99.89 $99.89 $99.89 $99.89 $99.38 1
2020-11-18 $99.85 $99.85 $99.85 $99.85 $99.34 0
2020-11-17 $99.85 $99.85 $99.85 $99.85 $99.34 876
2020-11-16 $99.80 $99.80 $99.77 $99.77 $99.26 876
2020-11-13 $99.77 $99.77 $99.77 $99.77 $99.26 4,256
2020-11-12 $99.79 $99.79 $99.77 $99.77 $99.27 4,256
2020-11-11 $99.67 $99.67 $99.66 $99.66 $99.15 1,004
2020-11-10 $99.69 $99.69 $99.64 $99.64 $99.13 100
2020-11-09 $99.71 $99.75 $99.70 $99.75 $99.24 4,126
2020-11-06 $99.89 $99.94 $99.89 $99.90 $99.40 1,001
2020-11-05 $100.00 $100.00 $100.00 $100.00 $99.49 2,561
2020-11-04 $99.96 $99.98 $99.96 $99.97 $99.46 2,561
2020-11-03 $99.67 $99.67 $99.67 $99.67 $99.16 1
2020-11-02 $99.70 $99.70 $99.70 $99.70 $99.19 1
2020-10-30 $99.70 $99.70 $99.70 $99.70 $99.19 830
2020-10-29 $99.82 $99.82 $99.77 $99.77 $99.26 830
2020-10-28 $99.91 $99.91 $99.89 $99.89 $99.38 704
2020-10-27 $99.93 $99.93 $99.92 $99.92 $99.41 710
2020-10-26 $99.89 $99.89 $99.86 $99.86 $99.35 3,900
2020-10-23 $99.81 $99.81 $99.79 $99.79 $99.28 4,617
2020-10-22 $99.78 $99.78 $99.75 $99.75 $99.24 5,600
2020-10-21 $99.84 $99.84 $99.82 $99.82 $99.32 320
2020-10-20 $99.85 $99.85 $99.85 $99.85 $99.34 126,687
2020-10-19 $99.91 $99.92 $99.89 $99.89 $99.38 126,687
2020-10-16 $99.95 $99.96 $99.93 $99.93 $99.42 2,135
2020-10-15 $100.00 $100.00 $99.95 $99.95 $99.44 3,312
2020-10-14 $100.00 $100.00 $99.98 $99.98 $99.46 3,985
2020-10-13 $99.98 $99.99 $99.96 $99.97 $99.46 3,635
2020-10-12 $99.96 $99.97 $99.94 $99.94 $99.43 5,685
2020-10-09 $99.97 $99.98 $99.94 $99.94 $99.43 1,820
2020-10-08 $99.99 $100.00 $99.97 $100.00 $99.48 650
2020-10-07 $99.95 $99.96 $99.92 $99.92 $99.41 6,350
2020-10-06 $100.01 $100.03 $100.01 $100.03 $99.52 10,080
2020-10-05 $100.03 $100.04 $100.00 $100.00 $99.48 10,725
2020-10-02 $100.08 $100.08 $100.05 $100.06 $99.54 87,090

ClearShares Piton Intermediate Fixed Income ETF (PIFI) News Headlines

Crypto is ‘like cayenne pepper’ for investors, money manager says: 'A little goes a long way'

Investors who hold cryptocurrency like bitcoin only need to allocate a small share of their money to the digital assets to reap benefits, experts say.

cnbc.com March 27, 2024

Penthouse to prison: Sam Bankman-Fried's journey from crypto king to convicted conman

FTX founder Sam Bankman-Fried will be sentenced in a New York court on Thursday, more than four months after a jury found him guilty of seven crimina…

cnbc.com March 27, 2024

Ahead of sentencing, SBF team argues for 5-6 years in jail because FTX customers will get money back

Sam Bankman-Fried's defense team is trying to convince the judge for a lighter sentence because FTX customers will likely be made whole.

cnbc.com March 27, 2024
Recent ClearShares Piton Intermediate Fixed Income ETF (PIFI) News
Card image
Bitcoin could soar to $150,000 this year, hedge fund manager Mark Yusko predicts

Investors should have at least 1% to 3% allocated to bitcoin in their portfolios, Morgan Creek Capital Management CEO Mark Yusko says.

cnbc.com

Published: March 30, 2024
Card image
Crypto investors are bracing for a busy quarter with the Bitcoin halving, ether ETF updates and potential rate cuts

Bitcoin is poised for another strong quarter, but fiscal and monetary policy could shake things up. The crypto market is going to see two widely anti…

cnbc.com

Published: March 30, 2024
Card image
Investors are focused 'overwhelmingly' on bitcoin over other cryptocurrencies, BlackRock says

BlackRock's push into crypto has been expeditious, but it may be hitting the brakes after bitcoin and ether.

cnbc.com

Published: March 29, 2024
Card image
Gold could start to overtake bitcoin as the cryptocurrency stalls at $70,000, says Wolfe Research

Gold has a chance to charge ahead of bitcoin at current levels, according to Wolfe Research.

cnbc.com

Published: March 28, 2024
Similar Companies to ClearShares Piton Intermediate Fixed Income ETF (PIFI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.