Indofood Sukses (PIFMF) Exchange: PINK

  1. Overview
  2. Indofood Sukses (PIFMF)

Data as of May 6, 2024

$0.45 ($0.00) 0.00%

Indofood Sukses - Daily Information
Click for more stock information on Indofood Sukses.
Daily Information Data
Date May 6, 2024
Open $0.45
Previous Close $0.45
High $0.45
Low $0.45
Adjusted Open $0.45
Previous Adjusted Close $0.45
Adjusted High $0.45
Adjusted Low $0.45

About Indofood Sukses (PIFMF)

No Description Available

Invest in Indofood Sukses (PIFMF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Indofood Sukses (PIFMF)

Date Open High Low Close Adj.Close Volume
2024-03-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-22 $0.45 $0.45 $0.45 $0.45 $0.45 100
2024-02-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-16 $0.43 $0.43 $0.43 $0.43 $0.43 100
2024-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-12 $0.40 $0.40 $0.40 $0.40 $0.40 62,400
2024-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-29 $0.40 $0.40 $0.40 $0.40 $0.40 6,300
2023-12-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-21 $0.40 $0.40 $0.40 $0.40 $0.40 14,800
2023-12-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 359,400
2023-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 5,400
2023-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 9,082
2023-11-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-21 $0.42 $0.42 $0.42 $0.42 $0.42 47,500
2023-11-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-03 $0.42 $0.42 $0.42 $0.42 $0.42 7,100
2023-11-02 $0.42 $0.42 $0.42 $0.42 $0.42 30,800
2023-11-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-19 $0.42 $0.42 $0.42 $0.42 $0.42 14,400
2023-10-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-10-06 $0.42 $0.42 $0.42 $0.42 $0.42 2,800
2023-10-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-10-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-10-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-10-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-27 $0.45 $0.45 $0.45 $0.45 $0.45 27,600
2023-09-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 22,200
2023-09-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-30 $0.47 $0.47 $0.47 $0.47 $0.47 25,000
2023-08-29 $0.47 $0.47 $0.47 $0.47 $0.47 600,000
2023-08-28 $0.46 $0.47 $0.46 $0.47 $0.47 606,000
2023-08-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-24 $0.47 $0.47 $0.47 $0.47 $0.47 95,000
2023-08-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-22 $0.47 $0.47 $0.47 $0.47 $0.47 38,600
2023-08-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-09 $0.47 $0.47 $0.47 $0.47 $0.47 8,500
2023-08-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-08-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-08-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-08-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-08-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-08-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-07-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-07-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-07-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-07-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-07-25 $0.49 $0.49 $0.49 $0.49 $0.49 30,500
2023-07-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-06 $0.48 $0.48 $0.48 $0.48 $0.46 0
2023-07-05 $0.48 $0.48 $0.48 $0.48 $0.46 21,500
2023-07-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-06-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-06-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-06-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-06-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-06-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-06-23 $0.48 $0.48 $0.48 $0.48 $0.48 11,600
2023-06-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-06-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-06-20 $0.48 $0.48 $0.48 $0.48 $0.48 23,700
2023-06-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-06-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-06-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-06-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-06-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-06-09 $0.40 $0.40 $0.40 $0.40 $0.40 250,000
2023-06-08 $0.40 $0.40 $0.40 $0.40 $0.40 7,600
2023-06-07 $0.40 $0.40 $0.40 $0.40 $0.40 167,500
2023-06-06 $0.40 $0.40 $0.40 $0.40 $0.40 12,900
2023-06-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-06-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-06-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-31 $0.40 $0.40 $0.40 $0.40 $0.40 6,300
2023-05-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 2,100
2023-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 4,000
2023-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 241,300
2023-04-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-24 $0.40 $0.40 $0.40 $0.40 $0.40 191,800
2023-03-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-16 $0.40 $0.40 $0.40 $0.40 $0.40 14,400
2023-03-15 $0.39 $0.40 $0.39 $0.40 $0.40 73,000
2023-03-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-03-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-03-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-03-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-03-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-03-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-03-06 $0.45 $0.45 $0.45 $0.45 $0.45 29,000
2023-03-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-03-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-03-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-14 $0.45 $0.45 $0.45 $0.45 $0.45 29,000
2023-02-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-02-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-02-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-02-08 $0.44 $0.44 $0.44 $0.44 $0.44 30,000
2023-02-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-27 $0.45 $0.45 $0.45 $0.45 $0.45 69,800
2023-01-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-18 $0.45 $0.45 $0.45 $0.45 $0.45 44,000
2023-01-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-12-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-12-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-12-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-12-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-12-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-12-22 $0.45 $0.45 $0.45 $0.45 $0.45 38,200
2022-12-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-12-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-12-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-12-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-12-15 $0.45 $0.45 $0.45 $0.45 $0.45 11,000
2022-12-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-12-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-12-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-12-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-12-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-12-07 $0.41 $0.41 $0.41 $0.41 $0.41 8,300
2022-12-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-12-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-12-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-12-01 $0.41 $0.41 $0.41 $0.41 $0.41 5,200
2022-11-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-29 $0.41 $0.41 $0.41 $0.41 $0.41 22,500
2022-11-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-10-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-10-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-10-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-10-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-10-25 $0.41 $0.41 $0.41 $0.41 $0.41 6,000
2022-10-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-19 $0.42 $0.42 $0.42 $0.42 $0.42 151,201
2022-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-10-17 $0.38 $0.38 $0.38 $0.38 $0.38 8,459
2022-10-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-10-13 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2022-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 13,000
2022-09-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-27 $0.42 $0.42 $0.42 $0.42 $0.42 476
2022-09-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-21 $0.42 $0.42 $0.42 $0.42 $0.42 11,900
2022-09-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-16 $0.42 $0.42 $0.42 $0.42 $0.42 107,000
2022-09-15 $0.42 $0.42 $0.42 $0.42 $0.42 7,000
2022-09-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-13 $0.42 $0.42 $0.42 $0.42 $0.42 11,900
2022-09-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-30 $0.41 $0.41 $0.41 $0.41 $0.41 2,300
2022-08-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-22 $0.45 $0.45 $0.45 $0.45 $0.45 3,500
2022-08-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-18 $0.45 $0.45 $0.45 $0.45 $0.45 10,500
2022-08-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-16 $0.45 $0.45 $0.45 $0.45 $0.45 22,000
2022-08-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-11 $0.43 $0.43 $0.43 $0.43 $0.43 6,200
2022-08-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-09 $0.43 $0.43 $0.43 $0.43 $0.43 11,800
2022-08-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-29 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-07-28 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-07-27 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-07-26 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-07-25 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-07-22 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-07-21 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-07-20 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-07-19 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-07-18 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-07-15 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-07-14 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-07-13 $0.45 $0.45 $0.45 $0.45 $0.35 10,800
2022-07-12 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-07-11 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-07-08 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-07-07 $0.45 $0.45 $0.45 $0.45 $0.35 11,900
2022-07-06 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-07-05 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-07-01 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-06-30 $0.45 $0.45 $0.45 $0.45 $0.35 11,900
2022-06-29 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-06-28 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-06-27 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-06-24 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-06-23 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-06-22 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-06-21 $0.45 $0.45 $0.45 $0.45 $0.35 2,450
2022-06-17 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-06-16 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-06-15 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-06-14 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-06-13 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-06-10 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-06-09 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-06-08 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-06-07 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-06-06 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-06-03 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-06-02 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-06-01 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-05-31 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-05-27 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-05-26 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-05-25 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-05-24 $0.45 $0.45 $0.45 $0.45 $0.35 44,800
2022-05-23 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-05-20 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-05-19 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-05-18 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-05-17 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-05-16 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-05-13 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-05-12 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-05-11 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-05-10 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-05-09 $0.45 $0.45 $0.45 $0.45 $0.35 0
2022-05-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-02 $0.45 $0.45 $0.45 $0.45 $0.45 30,000
2022-04-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-27 $0.43 $0.43 $0.43 $0.43 $0.43 14,700
2022-04-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-25 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2022-04-22 $0.43 $0.43 $0.43 $0.43 $0.43 50,600
2022-04-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-19 $0.43 $0.43 $0.43 $0.43 $0.43 4,600
2022-04-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-06 $0.43 $0.43 $0.43 $0.43 $0.43 250,000
2022-04-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-01 $0.43 $0.43 $0.43 $0.43 $0.43 49,500
2022-03-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-07 $0.41 $0.41 $0.41 $0.41 $0.41 250
2022-03-04 $0.44 $0.44 $0.44 $0.44 $0.44 66,762
2022-03-03 $0.44 $0.44 $0.44 $0.44 $0.44 27,000
2022-03-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-03-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-17 $0.44 $0.44 $0.43 $0.43 $0.43 2,965
2022-02-16 $0.44 $0.44 $0.44 $0.44 $0.44 11,300
2022-02-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-02-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-02-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-02-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-02-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-02-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-02-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-02-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-02-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-02-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-02-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-26 $0.44 $0.44 $0.44 $0.44 $0.44 4,100
2022-01-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-21 $0.44 $0.44 $0.44 $0.44 $0.44 300
2022-01-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-01-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-01-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-01-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-01-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-01-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-01-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-01-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-01-07 $0.46 $0.46 $0.46 $0.46 $0.46 26,600
2022-01-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-01-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-01-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-01-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-12-31 $0.44 $0.44 $0.44 $0.44 $0.44 16,200
2021-12-30 $0.44 $0.44 $0.44 $0.44 $0.44 16,200
2021-12-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-23 $0.44 $0.44 $0.44 $0.44 $0.44 5,500
2021-12-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-17 $0.44 $0.44 $0.44 $0.44 $0.44 20,500
2021-12-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-06 $0.44 $0.44 $0.44 $0.44 $0.44 354
2021-12-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-01 $0.44 $0.44 $0.44 $0.44 $0.44 22,500
2021-11-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-29 $0.44 $0.44 $0.44 $0.44 $0.44 14,700
2021-11-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-11-24 $0.44 $0.44 $0.44 $0.44 $0.44 4,871
2021-11-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-19 $0.42 $0.42 $0.42 $0.42 $0.42 48,800
2021-11-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-17 $0.42 $0.42 $0.42 $0.42 $0.42 5,100
2021-11-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-10 $0.42 $0.42 $0.42 $0.42 $0.42 5,700
2021-11-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-05 $0.42 $0.42 $0.42 $0.42 $0.42 2,048
2021-11-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-11-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-11-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-11-01 $0.46 $0.46 $0.46 $0.46 $0.46 2,300
2021-10-29 $0.46 $0.46 $0.46 $0.46 $0.46 150
2021-10-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-10-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-10-26 $0.47 $0.47 $0.47 $0.47 $0.47 11,400
2021-10-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-10-22 $0.47 $0.47 $0.47 $0.47 $0.47 150
2021-10-21 $0.49 $0.49 $0.49 $0.49 $0.49 3,504
2021-10-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-19 $0.49 $0.49 $0.49 $0.49 $0.49 32,700
2021-10-18 $0.48 $0.49 $0.48 $0.49 $0.49 21,150
2021-10-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-10-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-10-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-10-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-10-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-10-08 $0.46 $0.46 $0.46 $0.46 $0.46 2,338
2021-10-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-10-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-24 $0.42 $0.42 $0.42 $0.42 $0.42 5,200
2021-09-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-21 $0.42 $0.42 $0.42 $0.42 $0.42 33,275
2021-09-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-10 $0.42 $0.42 $0.42 $0.42 $0.42 10,500
2021-09-09 $0.42 $0.42 $0.42 $0.42 $0.42 15,300
2021-09-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-07 $0.42 $0.42 $0.42 $0.42 $0.42 204
2021-09-03 $0.42 $0.42 $0.42 $0.42 $0.40 0
2021-09-02 $0.42 $0.42 $0.42 $0.42 $0.40 10
2021-09-01 $0.42 $0.42 $0.42 $0.42 $0.40 0
2021-08-31 $0.42 $0.42 $0.42 $0.42 $0.40 248
2021-08-30 $0.44 $0.44 $0.44 $0.44 $0.42 0
2021-08-27 $0.44 $0.44 $0.44 $0.44 $0.42 29,625
2021-08-26 $0.44 $0.44 $0.44 $0.44 $0.42 0
2021-08-25 $0.44 $0.44 $0.44 $0.44 $0.42 0
2021-08-24 $0.44 $0.44 $0.44 $0.44 $0.42 0
2021-08-23 $0.44 $0.44 $0.44 $0.44 $0.42 0
2021-08-20 $0.44 $0.44 $0.44 $0.44 $0.42 0
2021-08-19 $0.44 $0.44 $0.44 $0.44 $0.42 0
2021-08-18 $0.44 $0.44 $0.44 $0.44 $0.42 0
2021-08-17 $0.44 $0.44 $0.44 $0.44 $0.42 0
2021-08-16 $0.44 $0.44 $0.44 $0.44 $0.42 0
2021-08-13 $0.44 $0.44 $0.44 $0.44 $0.42 2,338
2021-08-12 $0.44 $0.44 $0.44 $0.44 $0.42 0
2021-08-11 $0.44 $0.44 $0.44 $0.44 $0.42 2,338
2021-08-10 $0.42 $0.42 $0.42 $0.42 $0.40 0
2021-08-09 $0.42 $0.42 $0.42 $0.42 $0.40 1,200
2021-08-06 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-08-05 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-08-04 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-08-03 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-08-02 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-07-30 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-07-29 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-07-28 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-07-27 $0.43 $0.43 $0.43 $0.43 $0.41 12,007
2021-07-26 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-07-23 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-07-22 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-07-21 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-07-20 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-07-19 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-07-16 $0.43 $0.43 $0.43 $0.43 $0.41 4,300
2021-07-15 $0.43 $0.43 $0.43 $0.43 $0.41 10,700
2021-07-14 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-07-13 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-07-12 $0.43 $0.43 $0.43 $0.43 $0.41 5,200
2021-07-09 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-07-08 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-07-07 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-07-06 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-07-02 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-07-01 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-06-30 $0.43 $0.43 $0.43 $0.43 $0.41 34,800
2021-06-29 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-06-28 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-06-25 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-06-24 $0.43 $0.43 $0.43 $0.43 $0.41 47,000
2021-06-23 $0.42 $0.42 $0.42 $0.42 $0.40 0
2021-06-22 $0.42 $0.42 $0.42 $0.42 $0.40 0
2021-06-21 $0.42 $0.42 $0.42 $0.42 $0.40 10,900
2021-06-18 $0.42 $0.42 $0.42 $0.42 $0.40 20,000
2021-06-17 $0.47 $0.47 $0.47 $0.47 $0.45 1
2021-06-16 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-06-15 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-06-14 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-06-11 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-06-10 $0.47 $0.47 $0.47 $0.47 $0.45 7,095
2021-06-09 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-06-08 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-06-07 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-06-04 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-06-03 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-06-02 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-06-01 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-05-28 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-05-27 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-05-26 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-05-25 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-05-24 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-05-21 $0.47 $0.47 $0.47 $0.47 $0.45 1,200
2021-05-20 $0.47 $0.47 $0.47 $0.47 $0.45 13,100
2021-05-19 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-05-18 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-05-17 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-05-14 $0.46 $0.47 $0.46 $0.47 $0.45 21,000
2021-05-13 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-05-12 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-05-11 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-05-10 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-05-07 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-05-06 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-05-05 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-05-04 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-05-03 $0.43 $0.43 $0.43 $0.43 $0.41 8,459
2021-04-30 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-04-29 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-04-28 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-04-27 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-04-26 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-04-23 $0.43 $0.43 $0.43 $0.43 $0.41 4,900
2021-04-22 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-04-21 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-04-20 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-04-19 $0.43 $0.43 $0.43 $0.43 $0.41 25
2021-04-16 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-04-15 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-04-14 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-04-13 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-04-12 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-04-09 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-04-08 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-04-07 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-04-06 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-04-05 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-04-01 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-03-31 $0.43 $0.43 $0.43 $0.43 $0.41 27,000
2021-03-30 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-03-29 $0.43 $0.43 $0.43 $0.43 $0.41 0
2021-03-26 $0.43 $0.43 $0.43 $0.43 $0.41 100
2021-03-25 $0.45 $0.45 $0.45 $0.45 $0.43 0
2021-03-24 $0.45 $0.45 $0.45 $0.45 $0.43 0
2021-03-23 $0.45 $0.45 $0.45 $0.45 $0.43 0
2021-03-22 $0.45 $0.45 $0.45 $0.45 $0.43 0
2021-03-19 $0.45 $0.45 $0.45 $0.45 $0.43 0
2021-03-18 $0.45 $0.45 $0.45 $0.45 $0.43 5
2021-03-17 $0.45 $0.45 $0.45 $0.45 $0.43 22,500
2021-03-16 $0.44 $0.44 $0.43 $0.43 $0.41 11,127
2021-03-15 $0.44 $0.44 $0.44 $0.44 $0.42 0
2021-03-12 $0.44 $0.44 $0.44 $0.44 $0.42 0
2021-03-11 $0.44 $0.44 $0.44 $0.44 $0.42 0
2021-03-10 $0.44 $0.44 $0.44 $0.44 $0.42 25,900
2021-03-09 $0.44 $0.44 $0.44 $0.44 $0.42 0
2021-03-08 $0.44 $0.44 $0.44 $0.44 $0.42 0
2021-03-05 $0.43 $0.44 $0.43 $0.44 $0.42 22,750
2021-03-04 $0.45 $0.45 $0.45 $0.45 $0.43 100
2021-03-03 $0.45 $0.45 $0.45 $0.45 $0.43 0
2021-03-02 $0.45 $0.45 $0.45 $0.45 $0.43 0
2021-03-01 $0.45 $0.45 $0.45 $0.45 $0.43 0
2021-02-26 $0.45 $0.45 $0.45 $0.45 $0.43 0
2021-02-25 $0.45 $0.45 $0.45 $0.45 $0.43 300
2021-02-24 $0.44 $0.44 $0.44 $0.44 $0.43 0
2021-02-23 $0.44 $0.44 $0.44 $0.44 $0.43 0
2021-02-22 $0.44 $0.44 $0.44 $0.44 $0.43 0
2021-02-19 $0.44 $0.44 $0.44 $0.44 $0.43 700
2021-02-18 $0.45 $0.45 $0.45 $0.45 $0.43 2,200
2021-02-17 $0.45 $0.45 $0.45 $0.45 $0.43 0
2021-02-16 $0.45 $0.45 $0.45 $0.45 $0.43 2,200
2021-02-12 $0.45 $0.45 $0.45 $0.45 $0.43 0
2021-02-11 $0.45 $0.45 $0.45 $0.45 $0.43 0
2021-02-10 $0.45 $0.45 $0.45 $0.45 $0.43 0
2021-02-09 $0.45 $0.45 $0.45 $0.45 $0.43 0
2021-02-08 $0.45 $0.45 $0.45 $0.45 $0.43 0
2021-02-05 $0.45 $0.45 $0.45 $0.45 $0.43 0
2021-02-04 $0.45 $0.45 $0.45 $0.45 $0.43 0
2021-02-03 $0.45 $0.45 $0.45 $0.45 $0.43 0
2021-02-02 $0.45 $0.45 $0.45 $0.45 $0.43 0
2021-02-01 $0.45 $0.45 $0.45 $0.45 $0.43 15,800
2021-01-29 $0.43 $0.45 $0.43 $0.45 $0.43 202,000
2021-01-28 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-01-27 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-01-26 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-01-25 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-01-22 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-01-21 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-01-20 $0.47 $0.47 $0.47 $0.47 $0.45 6,601
2021-01-19 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-01-15 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-01-14 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-01-13 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-01-12 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-01-11 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-01-08 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-01-07 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-01-06 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-01-05 $0.47 $0.47 $0.47 $0.47 $0.45 0
2021-01-04 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-12-31 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-12-30 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-12-29 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-12-28 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-12-24 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-12-23 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-12-22 $0.47 $0.47 $0.47 $0.47 $0.45 2,334
2020-12-21 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-12-18 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-12-17 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-12-16 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-12-15 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-12-14 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-12-11 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-12-10 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-12-09 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-12-08 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-12-07 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-12-04 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-12-03 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-12-02 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-12-01 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-11-30 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-11-27 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-11-25 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-11-24 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-11-23 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-11-20 $0.52 $0.52 $0.52 $0.52 $0.50 19,000
2020-11-19 $0.53 $0.53 $0.53 $0.53 $0.50 6,326
2020-11-18 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-11-17 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-11-16 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-11-13 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-11-12 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-11-11 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-11-10 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-11-09 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-11-06 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-11-05 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-11-04 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-11-03 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-11-02 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-10-30 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-10-29 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-10-28 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-10-27 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-10-26 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-10-23 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-10-22 $0.47 $0.47 $0.47 $0.47 $0.45 0
2020-10-21 $0.47 $0.47 $0.47 $0.47 $0.45 2,164
2020-10-20 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-10-19 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-10-16 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-10-15 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-10-14 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-10-13 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-10-12 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-10-09 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-10-08 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-10-07 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-10-06 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-10-05 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-10-02 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-10-01 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-09-30 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-09-29 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-09-28 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-09-25 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-09-24 $0.48 $0.49 $0.48 $0.49 $0.47 2,000
2020-09-23 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-09-22 $0.49 $0.49 $0.49 $0.49 $0.47 6,671
2020-09-21 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-09-18 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-09-17 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-09-16 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-09-15 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-09-14 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-09-11 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-09-10 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-09-09 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-09-08 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-09-04 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-09-03 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-09-02 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-09-01 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-08-31 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-08-28 $0.49 $0.49 $0.49 $0.49 $0.47 23,000
2020-08-27 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-08-26 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-08-25 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-08-24 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-08-21 $0.49 $0.49 $0.49 $0.49 $0.47 10
2020-08-20 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-08-19 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-08-18 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-08-17 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-08-14 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-08-13 $0.49 $0.49 $0.49 $0.49 $0.47 0
2020-08-12 $0.49 $0.49 $0.49 $0.49 $0.47 300
2020-08-11 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-08-10 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-08-07 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-08-06 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-08-05 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-08-04 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-08-03 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-07-31 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-07-30 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-07-29 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-07-28 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-07-27 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-07-24 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-07-23 $0.40 $0.40 $0.40 $0.40 $0.37 5
2020-07-22 $0.42 $0.42 $0.42 $0.42 $0.38 0
2020-07-21 $0.42 $0.42 $0.42 $0.42 $0.38 10
2020-07-20 $0.42 $0.42 $0.42 $0.42 $0.38 700
2020-07-17 $0.48 $0.48 $0.48 $0.48 $0.44 0
2020-07-16 $0.48 $0.48 $0.48 $0.48 $0.44 0
2020-07-15 $0.48 $0.48 $0.48 $0.48 $0.44 0
2020-07-14 $0.48 $0.48 $0.48 $0.48 $0.43 800
2020-07-13 $0.48 $0.48 $0.48 $0.48 $0.44 0
2020-07-10 $0.48 $0.48 $0.48 $0.48 $0.44 300
2020-07-09 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-07-08 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-07-07 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-07-06 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-07-02 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-07-01 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-06-30 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-06-29 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-06-26 $0.40 $0.40 $0.40 $0.40 $0.37 44,000
2020-06-25 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-06-24 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-06-23 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-06-22 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-06-19 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-06-18 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-06-17 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-06-16 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-06-15 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-06-12 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-06-11 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-06-10 $0.40 $0.40 $0.40 $0.40 $0.37 3,819
2020-06-09 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-06-08 $0.44 $0.44 $0.44 $0.44 $0.40 11,000
2020-06-05 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-06-04 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-06-03 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-06-02 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-06-01 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-05-29 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-05-28 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-05-27 $0.44 $0.44 $0.44 $0.44 $0.40 0
2020-05-26 $0.44 $0.44 $0.44 $0.44 $0.40 900
2020-05-22 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-05-21 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-05-20 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-05-19 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-05-18 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-05-15 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-05-14 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-05-13 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-05-12 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-05-11 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-05-08 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-05-07 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-05-06 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-05-05 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-05-04 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-05-01 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-04-30 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-04-29 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-04-28 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-04-27 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-04-24 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-04-23 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-04-22 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-04-21 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-04-20 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-04-17 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-04-16 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-04-15 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-04-14 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-04-13 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-04-09 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-04-08 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-04-07 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-04-06 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-04-03 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-04-02 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-04-01 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-03-31 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-03-30 $0.51 $0.51 $0.51 $0.51 $0.47 24,002
2020-03-27 $0.51 $0.51 $0.51 $0.51 $0.47 1,300,000
2020-03-26 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-03-25 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-03-24 $0.51 $0.51 $0.51 $0.51 $0.47 440,000
2020-03-23 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-03-20 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-03-19 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-03-18 $0.51 $0.51 $0.51 $0.51 $0.47 100,000
2020-03-17 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-03-16 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-03-13 $0.51 $0.51 $0.51 $0.51 $0.47 3,784
2020-03-12 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-03-11 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-03-10 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-03-09 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-03-06 $0.51 $0.51 $0.51 $0.51 $0.47 3,227
2020-03-05 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-03-04 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-03-03 $0.51 $0.51 $0.51 $0.51 $0.47 7,500
2020-03-02 $0.47 $0.47 $0.47 $0.47 $0.43 0
2020-02-28 $0.47 $0.47 $0.47 $0.47 $0.43 0
2020-02-27 $0.47 $0.47 $0.47 $0.47 $0.43 1,909
2020-02-26 $0.52 $0.52 $0.52 $0.52 $0.48 0
2020-02-25 $0.52 $0.52 $0.52 $0.52 $0.48 1,000
2020-02-24 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-02-21 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-02-20 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-02-19 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-02-18 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-02-14 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-02-13 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-02-12 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-02-11 $0.59 $0.59 $0.59 $0.59 $0.54 200
2020-02-10 $0.56 $0.56 $0.56 $0.56 $0.51 0
2020-02-07 $0.56 $0.56 $0.56 $0.56 $0.51 0
2020-02-06 $0.56 $0.56 $0.56 $0.56 $0.51 0
2020-02-04 $0.56 $0.56 $0.56 $0.56 $0.51 0
2020-02-03 $0.56 $0.56 $0.56 $0.56 $0.51 0
2020-01-31 $0.56 $0.56 $0.56 $0.56 $0.51 255
2020-01-29 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-01-28 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-01-27 $0.59 $0.59 $0.59 $0.59 $0.54 70
2020-01-24 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-01-23 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-01-22 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-01-21 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-01-17 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-01-16 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-01-15 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-01-14 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-01-13 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-01-10 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-01-09 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-01-08 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-01-07 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-01-06 $0.59 $0.59 $0.59 $0.59 $0.54 0
2020-01-03 $0.59 $0.59 $0.59 $0.59 $0.54 700
2020-01-02 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-12-31 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-12-30 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-12-27 $0.56 $0.56 $0.56 $0.56 $0.51 113,808
2019-12-26 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-12-24 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-12-23 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-12-20 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-12-19 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-12-18 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-12-17 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-12-16 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-12-13 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-12-12 $0.56 $0.56 $0.56 $0.56 $0.51 1,720,000
2019-12-11 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-12-10 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-12-09 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-12-06 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-12-05 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-12-04 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-12-03 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-12-02 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-11-29 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-11-27 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-11-26 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-11-25 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-11-22 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-11-21 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-11-20 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-11-19 $0.56 $0.56 $0.56 $0.56 $0.51 6,500
2019-11-18 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-11-15 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-11-14 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-11-13 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-11-12 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-11-11 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-11-08 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-11-07 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-11-06 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-11-05 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-11-04 $0.56 $0.56 $0.56 $0.56 $0.51 0
2019-11-01 $0.56 $0.56 $0.56 $0.56 $0.51 4,861
2019-10-31 $0.53 $0.53 $0.53 $0.53 $0.49 0
2019-10-30 $0.53 $0.53 $0.53 $0.53 $0.49 0
2019-10-29 $0.53 $0.53 $0.53 $0.53 $0.49 0
2019-10-28 $0.53 $0.53 $0.53 $0.53 $0.49 0
2019-10-25 $0.53 $0.53 $0.53 $0.53 $0.49 203,000
2019-10-24 $0.53 $0.53 $0.53 $0.53 $0.49 0
2019-10-23 $0.53 $0.53 $0.53 $0.53 $0.49 0
2019-10-22 $0.53 $0.53 $0.53 $0.53 $0.49 200
2019-10-21 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-10-18 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-10-17 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-10-16 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-10-15 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-10-14 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-10-11 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-10-10 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-10-09 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-10-08 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-10-07 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-10-04 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-10-03 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-10-02 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-10-01 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-09-30 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-09-27 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-09-26 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-09-25 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-09-24 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-09-23 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-09-20 $0.50 $0.50 $0.50 $0.50 $0.46 36,500
2019-09-19 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-09-18 $0.50 $0.50 $0.50 $0.50 $0.46 7,500
2019-09-17 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-09-16 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-09-13 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-09-12 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-09-11 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-09-10 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-09-09 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-09-06 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-09-05 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-09-04 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-09-03 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-08-30 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-08-29 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-08-28 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-08-27 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-08-26 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-08-23 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-08-22 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-08-21 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-08-20 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-08-19 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-08-15 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-08-14 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-08-13 $0.50 $0.50 $0.50 $0.50 $0.46 14,984
2019-08-12 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-08-09 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-08-08 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-08-07 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-08-06 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-08-05 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-08-02 $0.49 $0.49 $0.49 $0.49 $0.45 1
2019-08-01 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-07-31 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-07-30 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-07-29 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-07-26 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-07-25 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-07-24 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-07-23 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-07-22 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-07-19 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-07-18 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-07-17 $0.49 $0.49 $0.49 $0.49 $0.45 14,260
2019-07-16 $0.49 $0.49 $0.49 $0.49 $0.45 30,000
2019-07-15 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-07-12 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-07-11 $0.50 $0.50 $0.50 $0.50 $0.46 255
2019-07-10 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-07-09 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-07-08 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-07-05 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-07-03 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-07-02 $0.52 $0.52 $0.52 $0.52 $0.48 10,409
2019-07-01 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-06-28 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-06-27 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-06-26 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-06-25 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-06-24 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-06-21 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-06-18 $0.49 $0.49 $0.49 $0.49 $0.45 1,500
2019-06-17 $0.46 $0.46 $0.46 $0.46 $0.42 125,000
2019-06-14 $0.48 $0.48 $0.48 $0.48 $0.43 0
2019-06-13 $0.48 $0.48 $0.48 $0.48 $0.00 908
2019-06-12 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-06-11 $0.48 $0.48 $0.48 $0.48 $0.00 200,000
2019-06-10 $0.48 $0.48 $0.48 $0.48 $0.00 10,000
2019-06-06 $0.40 $0.40 $0.40 $0.40 $0.00 0
2019-06-05 $0.40 $0.40 $0.40 $0.40 $0.00 0
2019-06-03 $0.40 $0.40 $0.40 $0.40 $0.00 0
2019-05-31 $0.40 $0.40 $0.40 $0.40 $0.00 908
2019-05-30 $0.40 $0.40 $0.40 $0.40 $0.00 0
2019-05-29 $0.40 $0.40 $0.40 $0.40 $0.00 806,415
2019-05-28 $0.40 $0.40 $0.40 $0.40 $0.00 0
2019-05-24 $0.40 $0.40 $0.40 $0.40 $0.00 0
2019-05-23 $0.40 $0.40 $0.40 $0.40 $0.00 253,128
2019-05-22 $0.40 $0.40 $0.40 $0.40 $0.00 1,221,110
2019-05-21 $0.40 $0.40 $0.40 $0.40 $0.00 1,813,900
2019-05-20 $0.40 $0.40 $0.40 $0.40 $0.00 2,292
2019-05-17 $0.40 $0.40 $0.40 $0.40 $0.00 7,470
2019-05-16 $0.42 $0.42 $0.42 $0.42 $0.00 0
2019-05-15 $0.42 $0.42 $0.42 $0.42 $0.00 2,500
2019-05-14 $0.49 $0.49 $0.49 $0.49 $0.00 1,612
2019-05-13 $0.49 $0.49 $0.49 $0.49 $0.00 5,957
2019-05-10 $0.49 $0.49 $0.49 $0.49 $0.00 5,738
2019-05-09 $0.49 $0.49 $0.49 $0.49 $0.00 315
2019-05-08 $0.49 $0.49 $0.49 $0.49 $0.00 783
2019-05-07 $0.49 $0.49 $0.49 $0.49 $0.00 30,158
2019-05-06 $0.49 $0.49 $0.49 $0.49 $0.00 4,381
2019-05-03 $0.49 $0.49 $0.49 $0.49 $0.00 1,274
2019-05-02 $0.49 $0.49 $0.49 $0.49 $0.00 0
2019-05-01 $0.49 $0.49 $0.49 $0.49 $0.00 907
2019-04-30 $0.45 $0.45 $0.45 $0.45 $0.00 0
2019-04-29 $0.45 $0.45 $0.45 $0.45 $0.00 23,069
2019-04-25 $0.53 $0.53 $0.53 $0.53 $0.00 0
2019-04-24 $0.53 $0.53 $0.53 $0.53 $0.00 126
2019-04-23 $0.53 $0.53 $0.53 $0.53 $0.00 4,713
2019-04-22 $0.53 $0.53 $0.53 $0.53 $0.00 0
2019-04-18 $0.53 $0.53 $0.53 $0.53 $0.00 161,329
2019-04-17 $0.53 $0.53 $0.53 $0.53 $0.00 0
2019-04-16 $0.53 $0.53 $0.53 $0.53 $0.00 1,011
2019-04-15 $0.53 $0.53 $0.53 $0.53 $0.00 8,716
2019-04-12 $0.53 $0.53 $0.53 $0.53 $0.00 7,472
2019-04-11 $0.53 $0.53 $0.53 $0.53 $0.00 2,216
2019-04-10 $0.53 $0.53 $0.53 $0.53 $0.00 8,004
2019-04-09 $0.53 $0.53 $0.53 $0.53 $0.00 0
2019-04-08 $0.53 $0.53 $0.53 $0.53 $0.00 4,256
2019-04-05 $0.53 $0.53 $0.53 $0.53 $0.00 80,000
2019-04-04 $0.53 $0.53 $0.53 $0.53 $0.00 372
2019-04-03 $0.53 $0.53 $0.53 $0.53 $0.00 0
2019-04-02 $0.53 $0.53 $0.53 $0.53 $0.00 0
2019-04-01 $0.53 $0.53 $0.53 $0.53 $0.00 1,544
2019-03-29 $0.53 $0.53 $0.53 $0.53 $0.00 579
2019-03-28 $0.53 $0.53 $0.53 $0.53 $0.00 11,181
2019-03-27 $0.53 $0.53 $0.53 $0.53 $0.00 101,252
2019-03-26 $0.53 $0.53 $0.53 $0.53 $0.00 11
2019-03-25 $0.53 $0.53 $0.53 $0.53 $0.00 87,753
2019-03-22 $0.53 $0.53 $0.53 $0.53 $0.00 0
2019-03-21 $0.53 $0.53 $0.53 $0.53 $0.00 1,190
2019-03-20 $0.53 $0.53 $0.53 $0.53 $0.00 0
2019-03-19 $0.53 $0.53 $0.53 $0.53 $0.00 7,241
2019-03-18 $0.53 $0.53 $0.53 $0.53 $0.00 5,117
2019-03-14 $0.53 $0.53 $0.53 $0.53 $0.00 8,793
2019-03-13 $0.53 $0.53 $0.53 $0.53 $0.00 4,758
2019-03-12 $0.53 $0.53 $0.53 $0.53 $0.00 5,958
2019-03-11 $0.53 $0.53 $0.53 $0.53 $0.00 0
2019-03-08 $0.53 $0.53 $0.53 $0.53 $0.00 13,717
2019-03-07 $0.53 $0.53 $0.53 $0.53 $0.00 0
2019-03-06 $0.53 $0.53 $0.53 $0.53 $0.00 74,246
2019-03-05 $0.53 $0.53 $0.53 $0.53 $0.00 9,730
2019-03-04 $0.53 $0.53 $0.53 $0.53 $0.00 0
2019-03-01 $0.53 $0.53 $0.53 $0.53 $0.00 6,969
2019-02-28 $0.53 $0.53 $0.53 $0.53 $0.00 307
2019-02-27 $0.53 $0.53 $0.53 $0.53 $0.00 122,955
2019-02-26 $0.53 $0.53 $0.53 $0.53 $0.00 119,399
2019-02-25 $0.53 $0.53 $0.53 $0.53 $0.00 10,231
2019-02-21 $0.53 $0.53 $0.53 $0.53 $0.00 40,055
2019-02-20 $0.53 $0.53 $0.53 $0.53 $0.00 32,733
2019-02-19 $0.53 $0.53 $0.53 $0.53 $0.00 8,386
2019-02-15 $0.53 $0.53 $0.53 $0.53 $0.00 591
2019-02-14 $0.53 $0.53 $0.53 $0.53 $0.00 806
2019-02-13 $0.53 $0.53 $0.53 $0.53 $0.00 78,579
2019-02-12 $0.53 $0.53 $0.53 $0.53 $0.00 76,859
2019-02-11 $0.53 $0.53 $0.53 $0.53 $0.00 0
2019-02-08 $0.53 $0.53 $0.53 $0.53 $0.00 10,128
2019-02-07 $0.53 $0.53 $0.53 $0.53 $0.00 265,756
2019-02-06 $0.55 $0.55 $0.55 $0.55 $0.00 143
2019-02-05 $0.55 $0.55 $0.55 $0.55 $0.00 0
2019-02-04 $0.55 $0.55 $0.55 $0.55 $0.00 0
2019-02-01 $0.56 $0.56 $0.55 $0.55 $0.00 15,937
2019-01-31 $0.54 $0.54 $0.54 $0.54 $0.00 4,962
2019-01-30 $0.54 $0.54 $0.54 $0.54 $0.00 129,153
2019-01-29 $0.49 $0.49 $0.49 $0.49 $0.00 16,923
2019-01-28 $0.49 $0.49 $0.49 $0.49 $0.00 4,177
2019-01-25 $0.49 $0.49 $0.49 $0.49 $0.00 758
2019-01-24 $0.49 $0.49 $0.49 $0.49 $0.00 25,973
2019-01-23 $0.49 $0.49 $0.49 $0.49 $0.00 23,066
2019-01-22 $0.49 $0.49 $0.49 $0.49 $0.00 58,572
2019-01-18 $0.49 $0.49 $0.49 $0.49 $0.00 150
2019-01-17 $0.49 $0.49 $0.49 $0.49 $0.00 1,220
2019-01-16 $0.49 $0.49 $0.49 $0.49 $0.00 4,818
2019-01-15 $0.49 $0.49 $0.49 $0.49 $0.00 526,349
2019-01-14 $0.49 $0.49 $0.49 $0.49 $0.00 63,111
2019-01-11 $0.49 $0.49 $0.49 $0.49 $0.00 3,890
2019-01-10 $0.49 $0.49 $0.49 $0.49 $0.00 6,194
2019-01-09 $0.49 $0.49 $0.49 $0.49 $0.00 38,744
2019-01-08 $0.49 $0.49 $0.49 $0.49 $0.00 140,892
2019-01-07 $0.49 $0.49 $0.49 $0.49 $0.00 108,883
2019-01-04 $0.49 $0.49 $0.49 $0.49 $0.00 64,245
2019-01-03 $0.49 $0.49 $0.49 $0.49 $0.00 59,046
2018-12-28 $0.49 $0.49 $0.49 $0.49 $0.00 90,740
2018-12-27 $0.49 $0.49 $0.49 $0.49 $0.00 56,292
2018-12-26 $0.49 $0.49 $0.49 $0.49 $0.00 36,634
2018-12-24 $0.50 $0.50 $0.50 $0.50 $0.00 0
2018-12-21 $0.50 $0.50 $0.50 $0.50 $0.00 21,780
2018-12-20 $0.52 $0.52 $0.50 $0.50 $0.00 18,181
2018-12-19 $0.51 $0.51 $0.51 $0.51 $0.00 50,049
2018-12-18 $0.43 $0.43 $0.43 $0.43 $0.00 160,813
2018-12-17 $0.43 $0.43 $0.43 $0.43 $0.00 25,607
2018-12-14 $0.43 $0.43 $0.43 $0.43 $0.00 3,475
2018-12-13 $0.43 $0.43 $0.43 $0.43 $0.00 28,647
2018-12-12 $0.43 $0.43 $0.43 $0.43 $0.00 44,276
2018-12-11 $0.43 $0.43 $0.43 $0.43 $0.00 73,095
2018-12-10 $0.43 $0.43 $0.43 $0.43 $0.00 55,795
2018-12-07 $0.40 $0.40 $0.40 $0.40 $0.00 37,943
2018-12-06 $0.40 $0.40 $0.40 $0.40 $0.00 72,514
2018-12-04 $0.40 $0.40 $0.40 $0.40 $0.00 219,426
2018-12-03 $0.40 $0.40 $0.40 $0.40 $0.00 26,194
2018-11-30 $0.40 $0.40 $0.40 $0.40 $0.00 0
2018-11-29 $0.40 $0.40 $0.40 $0.40 $0.00 6,519
2018-11-28 $0.40 $0.40 $0.40 $0.40 $0.00 24,538
2018-11-27 $0.40 $0.40 $0.40 $0.40 $0.00 27,539
2018-11-26 $0.40 $0.40 $0.40 $0.40 $0.00 22,955
2018-11-23 $0.40 $0.40 $0.40 $0.40 $0.00 9,302
2018-11-21 $0.40 $0.40 $0.40 $0.40 $0.00 59,208
2018-11-20 $0.40 $0.40 $0.40 $0.40 $0.00 0
2018-11-19 $0.40 $0.40 $0.40 $0.40 $0.00 22,458
2018-11-16 $0.39 $0.39 $0.39 $0.39 $0.00 7,365
2018-11-15 $0.39 $0.39 $0.39 $0.39 $0.00 0
2018-11-14 $0.39 $0.39 $0.39 $0.39 $0.00 0
2018-11-13 $0.39 $0.39 $0.39 $0.39 $0.00 18,144
2018-11-12 $0.39 $0.39 $0.39 $0.39 $0.00 9,275
2018-11-09 $0.39 $0.39 $0.39 $0.39 $0.00 29,395
2018-11-08 $0.39 $0.39 $0.39 $0.39 $0.00 11,467
2018-11-07 $0.39 $0.39 $0.39 $0.39 $0.00 11,278
2018-11-06 $0.39 $0.39 $0.39 $0.39 $0.00 0
2018-11-05 $0.39 $0.39 $0.39 $0.39 $0.00 0
2018-11-02 $0.39 $0.39 $0.39 $0.39 $0.00 252,346
2018-11-01 $0.39 $0.39 $0.39 $0.39 $0.00 38,736
2018-10-31 $0.38 $0.38 $0.38 $0.38 $0.00 28,302
2018-10-30 $0.38 $0.38 $0.38 $0.38 $0.00 38,752
2018-10-29 $0.38 $0.38 $0.38 $0.38 $0.00 19,971
2018-10-26 $0.38 $0.38 $0.38 $0.38 $0.00 29,383
2018-10-25 $0.38 $0.38 $0.38 $0.38 $0.00 27,700
2018-10-24 $0.40 $0.40 $0.40 $0.40 $0.00 364
2018-10-23 $0.40 $0.40 $0.40 $0.40 $0.00 4,328
2018-10-22 $0.40 $0.40 $0.40 $0.40 $0.00 203
2018-10-19 $0.40 $0.40 $0.40 $0.40 $0.00 9,797
2018-10-18 $0.40 $0.40 $0.40 $0.40 $0.00 7,300
2018-10-17 $0.39 $0.39 $0.39 $0.39 $0.00 9,072
2018-10-16 $0.37 $0.37 $0.37 $0.37 $0.00 559
2018-10-15 $0.37 $0.37 $0.37 $0.37 $0.00 0
2018-10-12 $0.37 $0.37 $0.37 $0.37 $0.00 0
2018-10-11 $0.37 $0.37 $0.37 $0.37 $0.00 0
2018-10-10 $0.37 $0.37 $0.37 $0.37 $0.00 2,411
2018-10-09 $0.37 $0.37 $0.37 $0.37 $0.00 2,500
2018-10-08 $0.40 $0.40 $0.40 $0.40 $0.00 613
2018-10-05 $0.40 $0.40 $0.40 $0.40 $0.00 0
2018-10-04 $0.40 $0.40 $0.40 $0.40 $0.00 76
2018-10-03 $0.40 $0.40 $0.40 $0.40 $0.00 18
2018-10-02 $0.40 $0.40 $0.40 $0.40 $0.00 27,364
2018-10-01 $0.40 $0.40 $0.40 $0.40 $0.00 52,795
2018-09-28 $0.41 $0.41 $0.41 $0.41 $0.00 0
2018-09-27 $0.41 $0.41 $0.41 $0.41 $0.00 0
2018-09-26 $0.41 $0.41 $0.41 $0.41 $0.00 1,050,489
2018-09-25 $0.39 $0.39 $0.39 $0.39 $0.00 23,307
2018-09-24 $0.39 $0.39 $0.39 $0.39 $0.00 5,884
2018-09-21 $0.39 $0.39 $0.39 $0.39 $0.00 15,827
2018-09-20 $0.39 $0.39 $0.39 $0.39 $0.00 9,248
2018-09-19 $0.39 $0.39 $0.39 $0.39 $0.00 0
2018-09-18 $0.39 $0.39 $0.39 $0.39 $0.00 15,991
2018-09-17 $0.41 $0.41 $0.41 $0.41 $0.00 0
2018-09-14 $0.41 $0.41 $0.41 $0.41 $0.00 0
2018-09-13 $0.41 $0.41 $0.41 $0.41 $0.00 1,100
2018-09-12 $0.40 $0.40 $0.40 $0.40 $0.00 33,243
2018-09-11 $0.40 $0.40 $0.40 $0.40 $0.00 0
2018-09-10 $0.40 $0.40 $0.40 $0.40 $0.00 0
2018-09-07 $0.41 $0.42 $0.40 $0.40 $0.00 65,104
2018-09-06 $0.42 $0.42 $0.42 $0.42 $0.00 134
2018-09-05 $0.42 $0.42 $0.42 $0.42 $0.00 0
2018-09-04 $0.42 $0.42 $0.42 $0.42 $0.00 5,600
2018-08-31 $0.43 $0.43 $0.43 $0.43 $0.00 10,637
2018-08-30 $0.43 $0.43 $0.43 $0.43 $0.00 0
2018-08-29 $0.43 $0.43 $0.43 $0.43 $0.00 4,464
2018-08-28 $0.43 $0.43 $0.43 $0.43 $0.00 31,353
2018-08-27 $0.43 $0.43 $0.43 $0.43 $0.00 19,310
2018-08-24 $0.43 $0.43 $0.43 $0.43 $0.00 22,501
2018-08-23 $0.43 $0.43 $0.43 $0.43 $0.00 3,454
2018-08-22 $0.43 $0.43 $0.43 $0.43 $0.00 0
2018-08-21 $0.43 $0.43 $0.43 $0.43 $0.00 0
2018-08-20 $0.43 $0.43 $0.43 $0.43 $0.00 6,370
2018-08-17 $0.43 $0.43 $0.43 $0.43 $0.00 0
2018-08-16 $0.43 $0.43 $0.43 $0.43 $0.00 178
2018-08-15 $0.43 $0.43 $0.43 $0.43 $0.00 281
2018-08-14 $0.43 $0.43 $0.43 $0.43 $0.00 23,590
2018-08-13 $0.43 $0.43 $0.43 $0.43 $0.00 2,800
2018-08-10 $0.44 $0.44 $0.44 $0.44 $0.00 1,358
2018-08-09 $0.44 $0.44 $0.44 $0.44 $0.00 1,757
2018-08-08 $0.44 $0.44 $0.44 $0.44 $0.00 0
2018-08-07 $0.44 $0.44 $0.44 $0.44 $0.00 96
2018-08-06 $0.44 $0.44 $0.44 $0.44 $0.00 4,346
2018-08-03 $0.44 $0.44 $0.44 $0.44 $0.00 5,741
2018-08-02 $0.44 $0.44 $0.44 $0.44 $0.00 0
2018-08-01 $0.44 $0.44 $0.44 $0.44 $0.00 325
2018-07-31 $0.44 $0.44 $0.44 $0.44 $0.00 3,375
2018-07-30 $0.44 $0.44 $0.44 $0.44 $0.00 5,056
2018-07-27 $0.44 $0.44 $0.44 $0.44 $0.00 4,043
2018-07-26 $0.44 $0.44 $0.44 $0.44 $0.00 0
2018-07-25 $0.44 $0.44 $0.44 $0.44 $0.00 0
2018-07-24 $0.44 $0.44 $0.44 $0.44 $0.00 0
2018-07-23 $0.44 $0.44 $0.44 $0.44 $0.00 2,702
2018-07-20 $0.44 $0.44 $0.44 $0.44 $0.00 8,411
2018-07-19 $0.44 $0.44 $0.44 $0.44 $0.00 5,417
2018-07-18 $0.44 $0.44 $0.44 $0.44 $0.00 5,800
2018-07-17 $0.45 $0.45 $0.45 $0.45 $0.00 8,505
2018-07-16 $0.45 $0.45 $0.45 $0.45 $0.00 10,000
2018-07-13 $0.42 $0.42 $0.42 $0.42 $0.00 7,242
2018-07-12 $0.42 $0.42 $0.42 $0.42 $0.00 0
2018-07-11 $0.42 $0.42 $0.42 $0.42 $0.00 7,827
2018-07-10 $0.42 $0.42 $0.42 $0.42 $0.00 1,698
2018-07-09 $0.42 $0.42 $0.42 $0.42 $0.00 0
2018-07-06 $0.42 $0.42 $0.42 $0.42 $0.00 15,754
2018-07-05 $0.46 $0.46 $0.46 $0.46 $0.00 3,537
2018-07-03 $0.46 $0.46 $0.46 $0.46 $0.00 0
2018-07-02 $0.46 $0.46 $0.46 $0.46 $0.00 1,319
2018-06-29 $0.46 $0.46 $0.46 $0.46 $0.00 91
2018-06-28 $0.46 $0.46 $0.46 $0.46 $0.00 1,996
2018-06-27 $0.46 $0.46 $0.46 $0.46 $0.00 5,321
2018-06-26 $0.46 $0.46 $0.46 $0.46 $0.00 22,521
2018-06-25 $0.46 $0.46 $0.46 $0.46 $0.00 9,052
2018-06-22 $0.46 $0.46 $0.46 $0.46 $0.00 13,718
2018-06-21 $0.47 $0.47 $0.47 $0.47 $0.00 4,250
2018-06-20 $0.47 $0.47 $0.47 $0.47 $0.00 10,371
2018-06-19 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-06-18 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-06-15 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-06-14 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-06-13 $0.49 $0.49 $0.49 $0.49 $0.00 4,000
2018-06-12 $0.52 $0.52 $0.52 $0.52 $0.00 0
2018-06-11 $0.52 $0.52 $0.52 $0.52 $0.00 0
2018-06-08 $0.52 $0.52 $0.52 $0.52 $0.00 8,015
2018-06-07 $0.52 $0.52 $0.52 $0.52 $0.00 3,594
2018-06-06 $0.52 $0.52 $0.52 $0.52 $0.00 9,164
2018-06-05 $0.52 $0.52 $0.52 $0.52 $0.00 1,013
2018-06-04 $0.52 $0.52 $0.52 $0.52 $0.00 1,990
2018-06-01 $0.52 $0.52 $0.52 $0.52 $0.00 1,900
2018-05-31 $0.47 $0.47 $0.47 $0.47 $0.00 0
2018-05-30 $0.47 $0.47 $0.47 $0.47 $0.00 0
2018-05-29 $0.47 $0.47 $0.47 $0.47 $0.00 17,048
2018-05-25 $0.47 $0.47 $0.47 $0.47 $0.00 61,030
2018-05-24 $0.47 $0.47 $0.47 $0.47 $0.00 1,163
2018-05-23 $0.48 $0.48 $0.47 $0.47 $0.00 48,782
2018-05-22 $0.45 $0.45 $0.45 $0.45 $0.00 52,929
2018-05-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-05-18 $0.45 $0.45 $0.45 $0.45 $0.00 522
2018-05-17 $0.45 $0.45 $0.45 $0.45 $0.00 291
2018-05-16 $0.45 $0.45 $0.45 $0.45 $0.00 15,800
2018-05-15 $0.46 $0.46 $0.46 $0.46 $0.00 0
2018-05-14 $0.46 $0.46 $0.46 $0.46 $0.00 4,353
2018-05-11 $0.46 $0.46 $0.46 $0.46 $0.00 8,114
2018-05-10 $0.46 $0.46 $0.46 $0.46 $0.00 0
2018-05-09 $0.46 $0.46 $0.46 $0.46 $0.00 11,248
2018-05-08 $0.50 $0.50 $0.50 $0.50 $0.00 3,593
2018-05-07 $0.50 $0.50 $0.50 $0.50 $0.00 0
2018-05-04 $0.50 $0.50 $0.50 $0.50 $0.00 381
2018-05-03 $0.50 $0.50 $0.50 $0.50 $0.00 0
2018-05-02 $0.50 $0.50 $0.50 $0.50 $0.00 646
2018-05-01 $0.50 $0.50 $0.50 $0.50 $0.00 0
2018-04-30 $0.50 $0.50 $0.50 $0.50 $0.00 1,314
2018-04-27 $0.50 $0.50 $0.50 $0.50 $0.00 83
2018-04-26 $0.50 $0.50 $0.50 $0.50 $0.00 4,603
2018-04-25 $0.50 $0.50 $0.50 $0.50 $0.00 3,135
2018-04-24 $0.50 $0.50 $0.50 $0.50 $0.00 0
2018-04-23 $0.50 $0.50 $0.50 $0.50 $0.00 260,969
2018-04-20 $0.52 $0.52 $0.52 $0.52 $0.00 25,379
2018-04-19 $0.51 $0.51 $0.51 $0.51 $0.00 7,284
2018-04-18 $0.52 $0.52 $0.52 $0.52 $0.00 5,973
2018-04-17 $0.52 $0.52 $0.52 $0.52 $0.00 60
2018-04-16 $0.52 $0.52 $0.52 $0.52 $0.00 5,117
2018-04-13 $0.52 $0.52 $0.52 $0.52 $0.00 9,468
2018-04-12 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-04-11 $0.53 $0.53 $0.53 $0.53 $0.00 3,210
2018-04-10 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-04-09 $0.53 $0.53 $0.53 $0.53 $0.00 200,400
2018-04-06 $0.52 $0.52 $0.52 $0.52 $0.00 3,899
2018-04-05 $0.52 $0.52 $0.52 $0.52 $0.00 312
2018-04-04 $0.52 $0.52 $0.52 $0.52 $0.00 21,929
2018-04-03 $0.52 $0.52 $0.52 $0.52 $0.00 47,084
2018-04-02 $0.52 $0.52 $0.52 $0.52 $0.00 0
2018-03-29 $0.52 $0.52 $0.52 $0.52 $0.00 4,812
2018-03-28 $0.52 $0.52 $0.52 $0.52 $0.00 492
2018-03-27 $0.52 $0.52 $0.52 $0.52 $0.00 8,260
2018-03-26 $0.52 $0.52 $0.52 $0.52 $0.00 0
2018-03-23 $0.52 $0.52 $0.52 $0.52 $0.00 0
2018-03-22 $0.52 $0.52 $0.52 $0.52 $0.00 9,257
2018-03-21 $0.52 $0.52 $0.52 $0.52 $0.00 0
2018-03-20 $0.52 $0.52 $0.52 $0.52 $0.00 8,899
2018-03-19 $0.51 $0.51 $0.51 $0.51 $0.00 1,015
2018-03-16 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-03-15 $0.51 $0.51 $0.51 $0.51 $0.00 7,529
2018-03-14 $0.56 $0.56 $0.56 $0.56 $0.00 424
2018-03-13 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-03-12 $0.56 $0.56 $0.56 $0.56 $0.00 56
2018-03-09 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-03-08 $0.56 $0.56 $0.56 $0.56 $0.00 56
2018-03-07 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-03-06 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-03-05 $0.56 $0.56 $0.56 $0.56 $0.00 27,147
2018-03-02 $0.56 $0.56 $0.56 $0.56 $0.00 5,000
2018-03-01 $0.56 $0.56 $0.56 $0.56 $0.00 4,598
2018-02-28 $0.59 $0.59 $0.59 $0.59 $0.00 722
2018-02-27 $0.59 $0.59 $0.59 $0.59 $0.00 392
2018-02-26 $0.59 $0.59 $0.59 $0.59 $0.00 129
2018-02-23 $0.59 $0.59 $0.59 $0.59 $0.00 4,800
2018-02-22 $0.59 $0.59 $0.59 $0.59 $0.00 147
2018-02-21 $0.59 $0.59 $0.59 $0.59 $0.00 4,331
2018-02-20 $0.59 $0.59 $0.59 $0.59 $0.00 4,920
2018-02-16 $0.59 $0.59 $0.59 $0.59 $0.00 0
2018-02-15 $0.59 $0.59 $0.59 $0.59 $0.00 1,382
2018-02-14 $0.59 $0.59 $0.59 $0.59 $0.00 0
2018-02-13 $0.59 $0.59 $0.59 $0.59 $0.00 13,319
2018-02-12 $0.59 $0.59 $0.59 $0.59 $0.00 5,908
2018-02-09 $0.59 $0.59 $0.59 $0.59 $0.00 27,750
2018-02-08 $0.59 $0.59 $0.59 $0.59 $0.00 32,863
2018-02-07 $0.59 $0.59 $0.59 $0.59 $0.00 19,998
2018-02-06 $0.59 $0.59 $0.59 $0.59 $0.00 3,930
2018-02-05 $0.59 $0.59 $0.59 $0.59 $0.00 0
2018-02-02 $0.59 $0.59 $0.59 $0.59 $0.00 874
2018-02-01 $0.59 $0.59 $0.59 $0.59 $0.00 0
2018-01-31 $0.59 $0.59 $0.59 $0.59 $0.00 723
2018-01-30 $0.59 $0.59 $0.59 $0.59 $0.00 48,658
2018-01-29 $0.62 $0.62 $0.62 $0.62 $0.00 6,280
2018-01-26 $0.62 $0.62 $0.62 $0.62 $0.00 6,755
2018-01-25 $0.62 $0.62 $0.62 $0.62 $0.00 8,087
2018-01-24 $0.62 $0.62 $0.62 $0.62 $0.00 58,720
2018-01-23 $0.62 $0.62 $0.62 $0.62 $0.00 23,508
2018-01-22 $0.60 $0.60 $0.60 $0.60 $0.00 15,274
2018-01-19 $0.60 $0.60 $0.60 $0.60 $0.00 78,622
2018-01-18 $0.60 $0.60 $0.60 $0.60 $0.00 6,755
2018-01-17 $0.60 $0.60 $0.60 $0.60 $0.00 36,497
2018-01-16 $0.60 $0.60 $0.60 $0.60 $0.00 17,447
2018-01-12 $0.60 $0.60 $0.60 $0.60 $0.00 100
2018-01-11 $0.60 $0.60 $0.60 $0.60 $0.00 12,163
2018-01-10 $0.54 $0.54 $0.54 $0.54 $0.00 5,648
2018-01-09 $0.54 $0.54 $0.54 $0.54 $0.00 38,795
2018-01-08 $0.54 $0.54 $0.54 $0.54 $0.00 41,549
2018-01-05 $0.54 $0.54 $0.54 $0.54 $0.00 14,389
2018-01-04 $0.54 $0.54 $0.54 $0.54 $0.00 31,762
2018-01-03 $0.54 $0.54 $0.54 $0.54 $0.00 16,971
2018-01-02 $0.54 $0.54 $0.54 $0.54 $0.00 27
2017-12-29 $0.54 $0.54 $0.54 $0.54 $0.00 4,831
2017-12-28 $0.54 $0.54 $0.54 $0.54 $0.00 0
2017-12-27 $0.54 $0.54 $0.54 $0.54 $0.00 1,576
2017-12-26 $0.54 $0.54 $0.54 $0.54 $0.00 0
2017-12-22 $0.54 $0.54 $0.54 $0.54 $0.00 55,873
2017-12-21 $0.53 $0.53 $0.53 $0.53 $0.00 25,051
2017-12-20 $0.53 $0.53 $0.53 $0.53 $0.00 8
2017-12-19 $0.53 $0.53 $0.53 $0.53 $0.00 12,895
2017-12-18 $0.53 $0.53 $0.53 $0.53 $0.00 94,147
2017-12-15 $0.53 $0.53 $0.53 $0.53 $0.00 8,788
2017-12-14 $0.53 $0.53 $0.53 $0.53 $0.00 42,245
2017-12-13 $0.53 $0.53 $0.53 $0.53 $0.00 0
2017-12-12 $0.53 $0.53 $0.53 $0.53 $0.00 31,847
2017-12-11 $0.61 $0.61 $0.61 $0.61 $0.00 2,716
2017-12-08 $0.61 $0.61 $0.61 $0.61 $0.00 7,685
2017-12-07 $0.61 $0.61 $0.61 $0.61 $0.00 20,469
2017-12-06 $0.61 $0.61 $0.61 $0.61 $0.00 0
2017-12-05 $0.61 $0.61 $0.61 $0.61 $0.00 12,680
2017-12-04 $0.61 $0.61 $0.61 $0.61 $0.00 4,826
2017-12-01 $0.61 $0.61 $0.61 $0.61 $0.00 0
2017-11-30 $0.61 $0.61 $0.61 $0.61 $0.00 3,209
2017-11-29 $0.61 $0.61 $0.61 $0.61 $0.00 31,714
2017-11-28 $0.61 $0.61 $0.61 $0.61 $0.00 15,228
2017-11-27 $0.61 $0.61 $0.61 $0.61 $0.00 0
2017-11-24 $0.61 $0.61 $0.61 $0.61 $0.00 310
2017-11-22 $0.61 $0.61 $0.61 $0.61 $0.00 7,394
2017-11-21 $0.61 $0.61 $0.61 $0.61 $0.00 7,470
2017-11-20 $0.61 $0.61 $0.61 $0.61 $0.00 18,562
2017-11-17 $0.61 $0.61 $0.61 $0.61 $0.00 1,821
2017-11-15 $0.61 $0.61 $0.61 $0.61 $0.00 968
2017-11-14 $0.61 $0.61 $0.61 $0.61 $0.00 19,758
2017-11-13 $0.61 $0.61 $0.61 $0.61 $0.00 386
2017-11-10 $0.61 $0.61 $0.61 $0.61 $0.00 8,081
2017-11-09 $0.61 $0.61 $0.61 $0.61 $0.00 274
2017-11-08 $0.61 $0.61 $0.61 $0.61 $0.00 9,478
2017-11-07 $0.61 $0.61 $0.61 $0.61 $0.00 59,508
2017-11-06 $0.61 $0.61 $0.61 $0.61 $0.00 5,410
2017-11-03 $0.61 $0.61 $0.61 $0.61 $0.00 0
2017-11-02 $0.61 $0.61 $0.61 $0.61 $0.00 8,644
2017-11-01 $0.61 $0.61 $0.61 $0.61 $0.00 431
2017-10-31 $0.61 $0.61 $0.61 $0.61 $0.00 624
2017-10-30 $0.61 $0.61 $0.61 $0.61 $0.00 3,616
2017-10-27 $0.61 $0.61 $0.61 $0.61 $0.00 45,249
2017-10-26 $0.61 $0.61 $0.61 $0.61 $0.00 15,600
2017-10-25 $0.61 $0.61 $0.61 $0.61 $0.00 8,400
2017-10-24 $0.61 $0.61 $0.61 $0.61 $0.00 24,100
2017-10-23 $0.61 $0.61 $0.61 $0.61 $0.00 0
2017-10-20 $0.61 $0.61 $0.61 $0.61 $0.00 0
2017-10-19 $0.61 $0.61 $0.61 $0.61 $0.00 471
2017-10-18 $0.61 $0.61 $0.61 $0.61 $0.00 0
2017-10-17 $0.61 $0.61 $0.61 $0.61 $0.00 2,500
2017-10-16 $0.61 $0.61 $0.61 $0.61 $0.00 703
2017-10-13 $0.61 $0.61 $0.61 $0.61 $0.00 0
2017-10-12 $0.61 $0.61 $0.61 $0.61 $0.00 2,267
2017-10-11 $0.61 $0.61 $0.61 $0.61 $0.00 0
2017-10-10 $0.61 $0.61 $0.61 $0.61 $0.00 7,942
2017-10-09 $0.61 $0.61 $0.61 $0.61 $0.00 591
2017-10-06 $0.61 $0.61 $0.61 $0.61 $0.00 2,137
2017-10-05 $0.61 $0.61 $0.61 $0.61 $0.00 0
2017-10-04 $0.61 $0.61 $0.61 $0.61 $0.00 0
2017-10-03 $0.61 $0.61 $0.61 $0.61 $0.00 24,600
2017-10-02 $0.61 $0.61 $0.61 $0.61 $0.00 0
2017-09-29 $0.61 $0.61 $0.61 $0.61 $0.00 0
2017-09-28 $0.61 $0.61 $0.61 $0.61 $0.00 20,677
2017-09-27 $0.60 $0.60 $0.60 $0.60 $0.00 17,285
2017-09-26 $0.67 $0.67 $0.67 $0.67 $0.00 78
2017-09-25 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-09-22 $0.67 $0.67 $0.67 $0.67 $0.00 3,155
2017-09-21 $0.67 $0.67 $0.67 $0.67 $0.00 1,206
2017-09-20 $0.67 $0.67 $0.67 $0.67 $0.00 9,086
2017-09-19 $0.67 $0.67 $0.67 $0.67 $0.00 2,880
2017-09-18 $0.62 $0.62 $0.62 $0.62 $0.00 1,328
2017-09-15 $0.62 $0.62 $0.62 $0.62 $0.00 673
2017-09-14 $0.62 $0.62 $0.62 $0.62 $0.00 1,179
2017-09-13 $0.62 $0.62 $0.62 $0.62 $0.00 1,910
2017-09-12 $0.62 $0.62 $0.62 $0.62 $0.00 1,486
2017-09-11 $0.62 $0.62 $0.62 $0.62 $0.00 11,959
2017-09-08 $0.66 $0.66 $0.66 $0.66 $0.00 5,932
2017-09-07 $0.62 $0.62 $0.62 $0.62 $0.00 0
2017-09-06 $0.62 $0.62 $0.62 $0.62 $0.00 0
2017-09-05 $0.62 $0.62 $0.62 $0.62 $0.00 22,712
2017-09-01 $0.62 $0.62 $0.62 $0.62 $0.00 0
2017-08-31 $0.62 $0.62 $0.62 $0.62 $0.00 15,286
2017-08-30 $0.62 $0.62 $0.62 $0.62 $0.00 0
2017-08-29 $0.62 $0.62 $0.62 $0.62 $0.00 18,600
2017-08-28 $0.62 $0.62 $0.62 $0.62 $0.00 1,574
2017-08-25 $0.62 $0.62 $0.62 $0.62 $0.00 0
2017-08-24 $0.62 $0.62 $0.62 $0.62 $0.00 0
2017-08-23 $0.62 $0.62 $0.62 $0.62 $0.00 46,207
2017-08-22 $0.62 $0.62 $0.62 $0.62 $0.00 2,500
2017-08-21 $0.62 $0.62 $0.62 $0.62 $0.00 0
2017-08-18 $0.62 $0.62 $0.62 $0.62 $0.00 42,900
2017-08-17 $0.62 $0.62 $0.62 $0.62 $0.00 0
2017-08-16 $0.62 $0.62 $0.62 $0.62 $0.00 32,800
2017-08-15 $0.62 $0.62 $0.62 $0.62 $0.00 0
2017-08-14 $0.62 $0.62 $0.62 $0.62 $0.00 61
2017-08-11 $0.62 $0.62 $0.62 $0.62 $0.00 48,900
2017-08-10 $0.62 $0.62 $0.62 $0.62 $0.00 8,400
2017-08-09 $0.62 $0.62 $0.62 $0.62 $0.00 38,278
2017-08-08 $0.62 $0.63 $0.62 $0.63 $0.00 27,277
2017-08-07 $0.61 $0.61 $0.61 $0.61 $0.00 1,002
2017-08-04 $0.61 $0.61 $0.61 $0.61 $0.00 1,688
2017-08-03 $0.61 $0.61 $0.61 $0.61 $0.00 10,048
2017-08-02 $0.64 $0.64 $0.64 $0.64 $0.00 408
2017-08-01 $0.64 $0.64 $0.64 $0.64 $0.00 1,210
2017-07-31 $0.64 $0.64 $0.64 $0.64 $0.00 17,121
2017-07-28 $0.64 $0.64 $0.64 $0.64 $0.00 0
2017-07-27 $0.64 $0.64 $0.64 $0.64 $0.00 165
2017-07-26 $0.64 $0.64 $0.64 $0.64 $0.00 0
2017-07-25 $0.64 $0.64 $0.64 $0.64 $0.00 3,943
2017-07-24 $0.63 $0.63 $0.63 $0.63 $0.00 0
2017-07-21 $0.66 $0.66 $0.63 $0.63 $0.00 76,724
2017-07-20 $0.62 $0.62 $0.62 $0.62 $0.00 2,981
2017-07-19 $0.62 $0.62 $0.62 $0.62 $0.00 3,476
2017-07-18 $0.62 $0.62 $0.62 $0.62 $0.00 5,184
2017-07-17 $0.62 $0.62 $0.62 $0.62 $0.00 12,852
2017-07-14 $0.62 $0.62 $0.62 $0.62 $0.00 6,102
2017-07-12 $0.62 $0.62 $0.62 $0.62 $0.00 4,181
2017-07-11 $0.63 $0.63 $0.63 $0.63 $0.00 7,930
2017-07-10 $0.63 $0.63 $0.63 $0.63 $0.00 55,031
2017-07-07 $0.63 $0.63 $0.63 $0.63 $0.00 5,831
2017-07-06 $0.63 $0.63 $0.63 $0.63 $0.00 0
2017-07-05 $0.63 $0.63 $0.63 $0.63 $0.00 12,366
2017-07-03 $0.63 $0.63 $0.63 $0.63 $0.00 133
2017-06-30 $0.63 $0.63 $0.63 $0.63 $0.00 2,000
2017-06-29 $0.63 $0.63 $0.63 $0.63 $0.00 0
2017-06-28 $0.63 $0.63 $0.63 $0.63 $0.00 4,300
2017-06-27 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-06-26 $0.67 $0.67 $0.67 $0.67 $0.00 1,800
2017-06-23 $0.60 $0.60 $0.60 $0.60 $0.00 10,700
2017-06-22 $0.63 $0.63 $0.63 $0.63 $0.00 0
2017-06-21 $0.63 $0.63 $0.63 $0.63 $0.00 0
2017-06-20 $0.63 $0.63 $0.63 $0.63 $0.00 0
2017-06-19 $0.63 $0.63 $0.63 $0.63 $0.00 0
2017-06-16 $0.63 $0.63 $0.63 $0.63 $0.00 0
2017-06-15 $0.63 $0.63 $0.63 $0.63 $0.00 0
2017-06-14 $0.63 $0.63 $0.63 $0.63 $0.00 0
2017-06-12 $0.63 $0.63 $0.63 $0.63 $0.00 1,340
2017-06-09 $0.63 $0.63 $0.63 $0.63 $0.00 0
2017-06-08 $0.63 $0.63 $0.63 $0.63 $0.00 12,864
2017-06-07 $0.63 $0.63 $0.63 $0.63 $0.00 2,388
2017-06-06 $0.63 $0.63 $0.63 $0.63 $0.00 44,630
2017-06-05 $0.63 $0.63 $0.63 $0.63 $0.00 3,824
2017-06-02 $0.63 $0.63 $0.63 $0.63 $0.00 325
2017-06-01 $0.63 $0.63 $0.63 $0.63 $0.00 0
2017-05-31 $0.63 $0.63 $0.63 $0.63 $0.00 0
2017-05-30 $0.63 $0.63 $0.63 $0.63 $0.00 13,463
2017-05-26 $0.63 $0.63 $0.63 $0.63 $0.00 916
2017-05-25 $0.63 $0.63 $0.63 $0.63 $0.00 3,176
2017-05-24 $0.63 $0.63 $0.63 $0.63 $0.00 1,799
2017-05-23 $0.63 $0.63 $0.63 $0.63 $0.00 1,355
2017-05-22 $0.63 $0.63 $0.63 $0.63 $0.00 3,760
2017-05-19 $0.63 $0.63 $0.63 $0.63 $0.00 3,378
2017-05-18 $0.63 $0.63 $0.63 $0.63 $0.00 0
2017-05-17 $0.63 $0.63 $0.63 $0.63 $0.00 453
2017-05-16 $0.63 $0.63 $0.63 $0.63 $0.00 18,771
2017-05-15 $0.63 $0.63 $0.63 $0.63 $0.00 12,941
2017-05-12 $0.63 $0.63 $0.63 $0.63 $0.00 2,731
2017-05-11 $0.63 $0.63 $0.63 $0.63 $0.00 387
2017-05-10 $0.63 $0.63 $0.63 $0.63 $0.00 697
2017-05-09 $0.63 $0.63 $0.63 $0.63 $0.00 0
2017-05-08 $0.63 $0.63 $0.63 $0.63 $0.00 6,047
2017-05-05 $0.62 $0.62 $0.62 $0.62 $0.00 5,599
2017-05-04 $0.62 $0.62 $0.62 $0.62 $0.00 0
2017-05-03 $0.62 $0.62 $0.62 $0.62 $0.00 10,722
2017-05-02 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-05-01 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-04-28 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-04-27 $0.59 $0.59 $0.59 $0.59 $0.00 21,449
2017-04-26 $0.59 $0.59 $0.59 $0.59 $0.00 10,443
2017-04-25 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-04-24 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-04-21 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-04-20 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-04-19 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-04-18 $0.59 $0.59 $0.59 $0.59 $0.00 4,485
2017-04-17 $0.59 $0.59 $0.59 $0.59 $0.00 6,244
2017-04-13 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-04-12 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-04-11 $0.59 $0.59 $0.59 $0.59 $0.00 1,518
2017-04-10 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-04-07 $0.59 $0.59 $0.59 $0.59 $0.00 1,651
2017-04-06 $0.59 $0.59 $0.59 $0.59 $0.00 224
2017-04-05 $0.59 $0.59 $0.59 $0.59 $0.00 432
2017-04-04 $0.59 $0.59 $0.59 $0.59 $0.00 2,499
2017-04-03 $0.59 $0.59 $0.59 $0.59 $0.00 2,800
2017-03-31 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-03-30 $0.59 $0.59 $0.59 $0.59 $0.00 18,600
2017-03-29 $0.59 $0.59 $0.59 $0.59 $0.00 1,000
2017-03-28 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-03-27 $0.59 $0.59 $0.59 $0.59 $0.00 57,100
2017-03-24 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-03-23 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-03-22 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-03-21 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-03-20 $0.59 $0.59 $0.59 $0.59 $0.00 1,000
2017-03-17 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-03-16 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-03-15 $0.59 $0.59 $0.59 $0.59 $0.00 9,900
2017-03-14 $0.60 $0.60 $0.60 $0.60 $0.00 4,200
2017-03-13 $0.60 $0.60 $0.60 $0.60 $0.00 4,900
2017-03-10 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-09 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-08 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-07 $0.60 $0.60 $0.60 $0.60 $0.00 1,900
2017-03-06 $0.60 $0.60 $0.60 $0.60 $0.00 7,300
2017-03-03 $0.60 $0.60 $0.60 $0.60 $0.00 7,300
2017-03-02 $0.60 $0.60 $0.60 $0.60 $0.00 7,500
2017-03-01 $0.60 $0.60 $0.60 $0.60 $0.00 5,300
2017-02-28 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-02-27 $0.60 $0.60 $0.60 $0.60 $0.00 3,300
2017-02-24 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-02-23 $0.60 $0.60 $0.60 $0.60 $0.00 1,300
2017-02-22 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-02-21 $0.60 $0.60 $0.60 $0.60 $0.00 24,000
2017-02-17 $0.64 $0.64 $0.64 $0.64 $0.00 0
2017-02-16 $0.64 $0.64 $0.64 $0.64 $0.00 0
2017-02-15 $0.64 $0.64 $0.64 $0.64 $0.00 4,100
2017-02-14 $0.64 $0.64 $0.64 $0.64 $0.00 0
2017-02-13 $0.64 $0.64 $0.64 $0.64 $0.00 6,300
2017-02-10 $0.64 $0.64 $0.64 $0.64 $0.00 0
2017-02-09 $0.64 $0.64 $0.64 $0.64 $0.00 0
2017-02-08 $0.64 $0.64 $0.64 $0.64 $0.00 1,000
2017-02-07 $0.64 $0.64 $0.64 $0.64 $0.00 0
2017-02-06 $0.64 $0.64 $0.64 $0.64 $0.00 2,300
2017-02-03 $0.58 $0.58 $0.58 $0.58 $0.00 1,400
2017-02-02 $0.58 $0.58 $0.58 $0.58 $0.00 12,900
2017-02-01 $0.58 $0.58 $0.58 $0.58 $0.00 806
2017-01-31 $0.58 $0.58 $0.58 $0.58 $0.00 7,948
2017-01-30 $0.56 $0.56 $0.56 $0.56 $0.00 9,704
2017-01-27 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-01-26 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-01-25 $0.56 $0.56 $0.56 $0.56 $0.00 21,120
2017-01-24 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-23 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-20 $0.59 $0.59 $0.59 $0.59 $0.00 7,576
2017-01-19 $0.59 $0.59 $0.59 $0.59 $0.00 10,854
2017-01-18 $0.59 $0.59 $0.59 $0.59 $0.00 12,304
2017-01-17 $0.60 $0.60 $0.59 $0.59 $0.00 12,041
2017-01-13 $0.58 $0.58 $0.58 $0.58 $0.00 20,485
2017-01-12 $0.58 $0.58 $0.58 $0.58 $0.00 1,506
2017-01-11 $0.58 $0.58 $0.58 $0.58 $0.00 0
2017-01-10 $0.58 $0.58 $0.58 $0.58 $0.00 0
2017-01-09 $0.58 $0.58 $0.58 $0.58 $0.00 65,228
2017-01-06 $0.64 $0.64 $0.64 $0.64 $0.00 9,386
2017-01-05 $0.64 $0.64 $0.64 $0.64 $0.00 0
2017-01-04 $0.64 $0.64 $0.64 $0.64 $0.00 0
2017-01-03 $0.64 $0.64 $0.64 $0.64 $0.00 0
2016-12-30 $0.64 $0.64 $0.64 $0.64 $0.00 9,404
2016-12-29 $0.52 $0.52 $0.52 $0.52 $0.00 24,575
2016-12-28 $0.52 $0.52 $0.52 $0.52 $0.00 16,796
2016-12-27 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-23 $0.59 $0.59 $0.59 $0.59 $0.00 1,394
2016-12-22 $0.59 $0.59 $0.59 $0.59 $0.00 1,455
2016-12-21 $0.59 $0.59 $0.59 $0.59 $0.00 400
2016-12-20 $0.59 $0.59 $0.59 $0.59 $0.00 428
2016-12-19 $0.59 $0.59 $0.59 $0.59 $0.00 8,823
2016-12-16 $0.59 $0.59 $0.59 $0.59 $0.00 45,701
2016-12-15 $0.59 $0.59 $0.59 $0.59 $0.00 5,803
2016-12-14 $0.59 $0.59 $0.59 $0.59 $0.00 573
2016-12-13 $0.59 $0.59 $0.59 $0.59 $0.00 1,338
2016-12-12 $0.59 $0.59 $0.59 $0.59 $0.00 3,197
2016-12-09 $0.59 $0.59 $0.59 $0.59 $0.00 6,352
2016-12-08 $0.59 $0.59 $0.59 $0.59 $0.00 527
2016-12-07 $0.52 $0.52 $0.52 $0.52 $0.00 1,697
2016-12-06 $0.52 $0.52 $0.52 $0.52 $0.00 24,388
2016-12-05 $0.52 $0.52 $0.52 $0.52 $0.00 4,572
2016-12-02 $0.52 $0.52 $0.52 $0.52 $0.00 191
2016-12-01 $0.52 $0.52 $0.52 $0.52 $0.00 3,037
2016-11-30 $0.52 $0.52 $0.52 $0.52 $0.00 33,510
2016-11-29 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-11-28 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-11-25 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-11-23 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-11-22 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-11-21 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-11-18 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-11-17 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-11-16 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-11-15 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-11-14 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-11-11 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-11-10 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-11-09 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-11-08 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-11-07 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-11-04 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-11-03 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-11-02 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-11-01 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-10-31 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-10-28 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-10-27 $0.62 $0.62 $0.62 $0.62 $0.00 5,658
2016-10-26 $0.61 $0.61 $0.61 $0.61 $0.00 4,042
2016-10-25 $0.67 $0.67 $0.67 $0.67 $0.00 0
2016-10-24 $0.67 $0.67 $0.67 $0.67 $0.00 1,428
2016-10-21 $0.67 $0.67 $0.67 $0.67 $0.00 4,463
2016-10-20 $0.67 $0.67 $0.67 $0.67 $0.00 1,325
2016-10-19 $0.67 $0.67 $0.67 $0.67 $0.00 0
2016-10-18 $0.67 $0.67 $0.67 $0.67 $0.00 10,871
2016-10-17 $0.67 $0.67 $0.67 $0.67 $0.00 10,329
2016-10-14 $0.67 $0.67 $0.67 $0.67 $0.00 0
2016-10-13 $0.67 $0.67 $0.67 $0.67 $0.00 0
2016-10-12 $0.67 $0.67 $0.67 $0.67 $0.00 0
2016-10-11 $0.67 $0.67 $0.67 $0.67 $0.00 9,371
2016-10-10 $0.66 $0.66 $0.66 $0.66 $0.00 10,744
2016-10-07 $0.66 $0.66 $0.66 $0.66 $0.00 471
2016-10-06 $0.66 $0.66 $0.66 $0.66 $0.00 9,386
2016-10-05 $0.66 $0.66 $0.66 $0.66 $0.00 10,224
2016-10-04 $0.66 $0.66 $0.66 $0.66 $0.00 5,065
2016-10-03 $0.66 $0.66 $0.66 $0.66 $0.00 17,017
2016-09-30 $0.67 $0.67 $0.67 $0.67 $0.00 19,986
2016-09-29 $0.67 $0.67 $0.67 $0.67 $0.00 0
2016-09-28 $0.67 $0.67 $0.67 $0.67 $0.00 0
2016-09-27 $0.67 $0.67 $0.67 $0.67 $0.00 0
2016-09-26 $0.67 $0.67 $0.67 $0.67 $0.00 4,401
2016-09-23 $0.67 $0.67 $0.67 $0.67 $0.00 16,958
2016-09-22 $0.58 $0.58 $0.58 $0.58 $0.00 3,984
2016-09-21 $0.58 $0.58 $0.58 $0.58 $0.00 135
2016-09-20 $0.58 $0.58 $0.58 $0.58 $0.00 0
2016-09-19 $0.58 $0.58 $0.58 $0.58 $0.00 975
2016-09-16 $0.58 $0.58 $0.58 $0.58 $0.00 287
2016-09-15 $0.58 $0.58 $0.58 $0.58 $0.00 1,179
2016-09-14 $0.58 $0.58 $0.58 $0.58 $0.00 444
2016-09-13 $0.58 $0.58 $0.58 $0.58 $0.00 10,967
2016-09-12 $0.58 $0.58 $0.58 $0.58 $0.00 4,752
2016-09-09 $0.62 $0.62 $0.62 $0.62 $0.00 17,518
2016-09-08 $0.60 $0.60 $0.60 $0.60 $0.00 0
2016-09-07 $0.60 $0.60 $0.60 $0.60 $0.00 3,747
2016-09-06 $0.60 $0.60 $0.60 $0.60 $0.00 6,063
2016-09-02 $0.56 $0.56 $0.56 $0.56 $0.00 18,446
2016-09-01 $0.56 $0.56 $0.56 $0.56 $0.00 4,188
2016-08-31 $0.56 $0.56 $0.56 $0.56 $0.00 0
2016-08-30 $0.56 $0.56 $0.56 $0.56 $0.00 19,185
2016-08-29 $0.56 $0.56 $0.56 $0.56 $0.00 9,973
2016-08-26 $0.56 $0.56 $0.56 $0.56 $0.00 0
2016-08-25 $0.56 $0.56 $0.56 $0.56 $0.00 155,996
2016-08-24 $0.59 $0.59 $0.59 $0.59 $0.00 18,397
2016-08-23 $0.59 $0.59 $0.59 $0.59 $0.00 17,722
2016-08-22 $0.59 $0.59 $0.59 $0.59 $0.00 4,575
2016-08-19 $0.62 $0.62 $0.62 $0.62 $0.00 1,276
2016-08-18 $0.62 $0.62 $0.62 $0.62 $0.00 31,043
2016-08-17 $0.62 $0.62 $0.62 $0.62 $0.00 0
2016-08-16 $0.62 $0.62 $0.62 $0.62 $0.00 207,723
2016-08-15 $0.66 $0.66 $0.66 $0.66 $0.00 0
2016-08-12 $0.66 $0.66 $0.66 $0.66 $0.00 7,086
2016-08-11 $0.66 $0.66 $0.66 $0.66 $0.00 0
2016-08-10 $0.66 $0.66 $0.66 $0.66 $0.00 0
2016-08-09 $0.66 $0.66 $0.66 $0.66 $0.00 6,283
2016-08-08 $0.66 $0.66 $0.66 $0.66 $0.00 0
2016-08-05 $0.66 $0.66 $0.66 $0.66 $0.00 0
2016-08-04 $0.66 $0.66 $0.66 $0.66 $0.00 3,478
2016-08-03 $0.66 $0.66 $0.66 $0.66 $0.00 3,099
2016-08-02 $0.66 $0.66 $0.66 $0.66 $0.00 17,887
2016-08-01 $0.66 $0.66 $0.66 $0.66 $0.00 2,968
2016-07-29 $0.66 $0.66 $0.66 $0.66 $0.00 3,136
2016-07-28 $0.63 $0.63 $0.60 $0.63 $0.00 31,731
2016-07-27 $0.58 $0.58 $0.58 $0.58 $0.00 10,713
2016-07-26 $0.55 $0.55 $0.55 $0.55 $0.00 3,391
2016-07-25 $0.55 $0.55 $0.55 $0.55 $0.00 94,264
2016-07-22 $0.52 $0.52 $0.52 $0.52 $0.00 43,878
2016-07-21 $0.53 $0.53 $0.53 $0.53 $0.00 11,471
2016-07-20 $0.53 $0.53 $0.53 $0.53 $0.00 179,753
2016-07-19 $0.54 $0.54 $0.53 $0.53 $0.00 28,220
2016-07-18 $0.51 $0.51 $0.51 $0.51 $0.00 32,076
2016-07-15 $0.50 $0.50 $0.50 $0.50 $0.00 4,868
2016-07-14 $0.50 $0.50 $0.50 $0.50 $0.00 4,434
2016-07-13 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-07-12 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-07-11 $0.50 $0.50 $0.50 $0.50 $0.00 23,047
2016-07-08 $0.50 $0.50 $0.50 $0.50 $0.00 7,756
2016-07-07 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-07-06 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-07-05 $0.50 $0.50 $0.50 $0.50 $0.00 8,504
2016-07-01 $0.49 $0.55 $0.49 $0.55 $0.00 240,027
2016-06-30 $0.54 $0.54 $0.54 $0.54 $0.00 103,414
2016-06-29 $0.53 $0.53 $0.53 $0.53 $0.00 5,505
2016-06-28 $0.53 $0.53 $0.53 $0.53 $0.00 0
2016-06-27 $0.53 $0.53 $0.53 $0.53 $0.00 2,358
2016-06-24 $0.53 $0.53 $0.53 $0.53 $0.00 8,980
2016-06-23 $0.52 $0.53 $0.52 $0.53 $0.00 168,202
2016-06-22 $0.50 $0.50 $0.50 $0.50 $0.00 4,686
2016-06-21 $0.50 $0.50 $0.50 $0.50 $0.00 8,933
2016-06-20 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-06-17 $0.50 $0.50 $0.50 $0.50 $0.00 7,925
2016-06-16 $0.50 $0.50 $0.50 $0.50 $0.00 4,534
2016-06-15 $0.50 $0.50 $0.50 $0.50 $0.00 4,924
2016-06-14 $0.50 $0.50 $0.50 $0.50 $0.00 15,743
2016-06-13 $0.50 $0.50 $0.50 $0.50 $0.00 92,639
2016-06-10 $0.54 $0.54 $0.51 $0.51 $0.00 64,076
2016-06-09 $0.51 $0.51 $0.51 $0.51 $0.00 0
2016-06-08 $0.51 $0.51 $0.51 $0.51 $0.00 13,796
2016-06-07 $0.51 $0.51 $0.51 $0.51 $0.00 70,897
2016-06-06 $0.48 $0.48 $0.48 $0.48 $0.00 4,575
2016-06-03 $0.48 $0.48 $0.48 $0.48 $0.00 0
2016-06-02 $0.48 $0.48 $0.48 $0.48 $0.00 30,773
2016-06-01 $0.50 $0.50 $0.50 $0.50 $0.00 69,584
2016-05-31 $0.47 $0.47 $0.47 $0.47 $0.00 14,248
2016-05-27 $0.47 $0.47 $0.47 $0.47 $0.00 9,665
2016-05-26 $0.47 $0.47 $0.47 $0.47 $0.00 89,202
2016-05-25 $0.47 $0.47 $0.47 $0.47 $0.00 47,287
2016-05-24 $0.50 $0.50 $0.50 $0.50 $0.00 27,526
2016-05-23 $0.50 $0.50 $0.50 $0.50 $0.00 1,601
2016-05-20 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-05-19 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-05-18 $0.50 $0.50 $0.50 $0.50 $0.00 7,129
2016-05-17 $0.50 $0.50 $0.50 $0.50 $0.00 3,853
2016-05-16 $0.50 $0.50 $0.50 $0.50 $0.00 178,645
2016-05-13 $0.53 $0.53 $0.53 $0.53 $0.00 5,397
2016-05-12 $0.53 $0.53 $0.53 $0.53 $0.00 13,099
2016-05-11 $0.53 $0.53 $0.53 $0.53 $0.00 13,331
2016-05-10 $0.53 $0.53 $0.53 $0.53 $0.00 15,191
2016-05-09 $0.48 $0.48 $0.48 $0.48 $0.00 16,832
2016-05-06 $0.52 $0.52 $0.52 $0.52 $0.00 0
2016-05-05 $0.52 $0.52 $0.52 $0.52 $0.00 0
2016-05-04 $0.52 $0.52 $0.52 $0.52 $0.00 272,696
2016-05-03 $0.52 $0.52 $0.52 $0.52 $0.00 1,876
2016-05-02 $0.52 $0.52 $0.52 $0.52 $0.00 14,815
2016-04-29 $0.51 $0.51 $0.51 $0.51 $0.00 0
2016-04-28 $0.51 $0.51 $0.51 $0.51 $0.00 0
2016-04-27 $0.51 $0.51 $0.51 $0.51 $0.00 1,471
2016-04-26 $0.49 $0.49 $0.49 $0.49 $0.00 127,669
2016-04-25 $0.55 $0.55 $0.55 $0.55 $0.00 0
2016-04-22 $0.55 $0.55 $0.55 $0.55 $0.00 48,063
2016-04-21 $0.51 $0.51 $0.51 $0.51 $0.00 7,431
2016-04-20 $0.51 $0.51 $0.51 $0.51 $0.00 12,535
2016-04-19 $0.51 $0.51 $0.51 $0.51 $0.00 48,012
2016-04-18 $0.51 $0.51 $0.51 $0.51 $0.00 11,121
2016-04-15 $0.51 $0.51 $0.51 $0.51 $0.00 0
2016-04-14 $0.51 $0.51 $0.51 $0.51 $0.00 1,486
2016-04-13 $0.51 $0.51 $0.51 $0.51 $0.00 626
2016-04-12 $0.51 $0.51 $0.51 $0.51 $0.00 8,310
2016-04-11 $0.51 $0.51 $0.51 $0.51 $0.00 0
2016-04-08 $0.51 $0.51 $0.51 $0.51 $0.00 106,032
2016-04-07 $0.51 $0.51 $0.51 $0.51 $0.00 6,939
2016-04-06 $0.53 $0.53 $0.53 $0.53 $0.00 16,257
2016-04-05 $0.53 $0.53 $0.53 $0.53 $0.00 21,632
2016-04-04 $0.53 $0.53 $0.53 $0.53 $0.00 4,243
2016-04-01 $0.53 $0.53 $0.53 $0.53 $0.00 8,315
2016-03-31 $0.53 $0.55 $0.53 $0.53 $0.00 16,678
2016-03-30 $0.53 $0.53 $0.53 $0.53 $0.00 4,440
2016-03-29 $0.48 $0.48 $0.48 $0.48 $0.00 21,959
2016-03-28 $0.48 $0.48 $0.48 $0.48 $0.00 0
2016-03-24 $0.48 $0.48 $0.48 $0.48 $0.00 32,551
2016-03-23 $0.48 $0.48 $0.48 $0.48 $0.00 82,777
2016-03-22 $0.48 $0.48 $0.48 $0.48 $0.00 0
2016-03-21 $0.48 $0.48 $0.48 $0.48 $0.00 85,797
2016-03-18 $0.48 $0.48 $0.48 $0.48 $0.00 51,572
2016-03-17 $0.52 $0.52 $0.52 $0.52 $0.00 2,554
2016-03-16 $0.52 $0.52 $0.52 $0.52 $0.00 45,212
2016-03-15 $0.52 $0.52 $0.52 $0.52 $0.00 12,488
2016-03-14 $0.52 $0.52 $0.52 $0.52 $0.00 0
2016-03-11 $0.52 $0.52 $0.52 $0.52 $0.00 299,335
2016-03-10 $0.53 $0.53 $0.53 $0.53 $0.00 14,225
2016-03-09 $0.53 $0.53 $0.53 $0.53 $0.00 0
2016-03-08 $0.53 $0.53 $0.53 $0.53 $0.00 0
2016-03-07 $0.53 $0.53 $0.53 $0.53 $0.00 10,826
2016-03-04 $0.53 $0.53 $0.53 $0.53 $0.00 111
2016-03-03 $0.53 $0.53 $0.53 $0.53 $0.00 20,473
2016-03-02 $0.53 $0.53 $0.53 $0.53 $0.00 0
2016-03-01 $0.53 $0.53 $0.53 $0.53 $0.00 28,211
2016-02-29 $0.49 $0.49 $0.48 $0.48 $0.00 13,429
2016-02-26 $0.46 $0.46 $0.46 $0.46 $0.00 0
2016-02-25 $0.46 $0.46 $0.46 $0.46 $0.00 151,510
2016-02-24 $0.48 $0.48 $0.48 $0.48 $0.00 56,232
2016-02-23 $0.49 $0.49 $0.49 $0.49 $0.00 67,046
2016-02-22 $0.50 $0.50 $0.47 $0.47 $0.00 34,411
2016-02-19 $0.47 $0.47 $0.47 $0.47 $0.00 41,452
2016-02-18 $0.51 $0.51 $0.47 $0.47 $0.00 10,475
2016-02-17 $0.49 $0.49 $0.44 $0.44 $0.00 17,203
2016-02-16 $0.49 $0.49 $0.44 $0.44 $0.00 8,225
2016-02-12 $0.46 $0.46 $0.46 $0.46 $0.00 7,665
2016-02-11 $0.46 $0.46 $0.46 $0.46 $0.00 0
2016-02-10 $0.46 $0.46 $0.46 $0.46 $0.00 15,682
2016-02-09 $0.45 $0.45 $0.45 $0.45 $0.00 69,682
2016-02-08 $0.42 $0.42 $0.42 $0.42 $0.00 0
2016-02-05 $0.42 $0.42 $0.42 $0.42 $0.00 5,693
2016-02-04 $0.42 $0.42 $0.42 $0.42 $0.00 4,178
2016-02-03 $0.42 $0.42 $0.42 $0.42 $0.00 18,996
2016-02-02 $0.42 $0.42 $0.42 $0.42 $0.00 44,514
2016-02-01 $0.42 $0.42 $0.42 $0.42 $0.00 14,430
2016-01-29 $0.38 $0.38 $0.38 $0.38 $0.00 120,788
2016-01-28 $0.38 $0.38 $0.38 $0.38 $0.00 34,220
2016-01-27 $0.38 $0.38 $0.38 $0.38 $0.00 13,722
2016-01-26 $0.38 $0.38 $0.38 $0.38 $0.00 20,490
2016-01-25 $0.39 $0.39 $0.39 $0.39 $0.00 217,908
2016-01-22 $0.40 $0.40 $0.40 $0.40 $0.00 400,723
2016-01-21 $0.40 $0.40 $0.40 $0.40 $0.00 1,236
2016-01-20 $0.40 $0.40 $0.40 $0.40 $0.00 271,442
2016-01-19 $0.40 $0.40 $0.40 $0.40 $0.00 64,694
2016-01-15 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-01-14 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-01-13 $0.45 $0.50 $0.45 $0.50 $0.00 323,071
2016-01-12 $0.38 $0.38 $0.38 $0.38 $0.00 67,365
2016-01-11 $0.38 $0.38 $0.38 $0.38 $0.00 18,222
2016-01-08 $0.38 $0.38 $0.38 $0.38 $0.00 370,986
2016-01-07 $0.38 $0.38 $0.38 $0.38 $0.00 163,863
2016-01-06 $0.38 $0.38 $0.38 $0.38 $0.00 0
2016-01-05 $0.38 $0.38 $0.38 $0.38 $0.00 522,375
2016-01-04 $0.37 $0.37 $0.37 $0.37 $0.00 4,242
2015-12-31 $0.37 $0.37 $0.37 $0.37 $0.00 5,215
2015-12-30 $0.35 $0.35 $0.35 $0.35 $0.00 17,133
2015-12-29 $0.36 $0.36 $0.36 $0.36 $0.00 341,049
2015-12-28 $0.36 $0.36 $0.36 $0.36 $0.00 0
2015-12-24 $0.36 $0.36 $0.36 $0.36 $0.00 0
2015-12-23 $0.36 $0.36 $0.36 $0.36 $0.00 5,357
2015-12-22 $0.36 $0.36 $0.36 $0.36 $0.00 35,283
2015-12-21 $0.36 $0.36 $0.36 $0.36 $0.00 64,729
2015-12-18 $0.36 $0.36 $0.36 $0.36 $0.00 252,196
2015-12-17 $0.36 $0.36 $0.36 $0.36 $0.00 33,212
2015-12-16 $0.36 $0.36 $0.36 $0.36 $0.00 25,408
2015-12-15 $0.36 $0.36 $0.36 $0.36 $0.00 48,141
2015-12-14 $0.36 $0.36 $0.36 $0.36 $0.00 81,700
2015-12-11 $0.36 $0.36 $0.36 $0.36 $0.00 50,210
2015-12-10 $0.36 $0.36 $0.36 $0.36 $0.00 68,182
2015-12-09 $0.36 $0.36 $0.36 $0.36 $0.00 0
2015-12-08 $0.36 $0.36 $0.36 $0.36 $0.00 21,628
2015-12-07 $0.37 $0.37 $0.36 $0.36 $0.00 22,757
2015-12-04 $0.38 $0.38 $0.38 $0.38 $0.00 17,274
2015-12-03 $0.38 $0.38 $0.38 $0.38 $0.00 23,077
2015-12-02 $0.38 $0.38 $0.38 $0.38 $0.00 44,380
2015-12-01 $0.38 $0.38 $0.38 $0.38 $0.00 208,217
2015-11-30 $0.38 $0.38 $0.38 $0.38 $0.00 205,784
2015-11-27 $0.38 $0.38 $0.38 $0.38 $0.00 0
2015-11-25 $0.38 $0.38 $0.38 $0.38 $0.00 0
2015-11-24 $0.38 $0.38 $0.38 $0.38 $0.00 152,986
2015-11-23 $0.38 $0.38 $0.38 $0.38 $0.00 10,372
2015-11-20 $0.40 $0.40 $0.40 $0.40 $0.00 42,795
2015-11-19 $0.40 $0.40 $0.40 $0.40 $0.00 38,710
2015-11-18 $0.38 $0.38 $0.38 $0.38 $0.00 48,886
2015-11-11 $0.40 $0.40 $0.40 $0.40 $0.00 21,053
2015-11-10 $0.40 $0.40 $0.40 $0.40 $0.00 0
2015-11-09 $0.40 $0.40 $0.40 $0.40 $0.00 0
2015-11-06 $0.40 $0.40 $0.40 $0.40 $0.00 0
2015-11-05 $0.40 $0.40 $0.40 $0.40 $0.00 0
2015-11-04 $0.40 $0.40 $0.40 $0.40 $0.00 0
2015-11-03 $0.40 $0.40 $0.40 $0.40 $0.00 0
2015-11-02 $0.40 $0.40 $0.40 $0.40 $0.00 0
2015-10-30 $0.40 $0.40 $0.40 $0.40 $0.00 0
2015-10-29 $0.40 $0.40 $0.40 $0.40 $0.00 34,050
2015-10-28 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-10-27 $0.47 $0.47 $0.47 $0.47 $0.00 22,976
2015-10-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2015-10-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2015-10-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2015-10-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2015-10-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2015-10-19 $0.45 $0.45 $0.45 $0.45 $0.00 14,245
2015-10-16 $0.39 $0.39 $0.39 $0.39 $0.00 0
2015-10-15 $0.39 $0.39 $0.39 $0.39 $0.00 0
2015-10-14 $0.39 $0.39 $0.39 $0.39 $0.00 0
2015-10-13 $0.39 $0.39 $0.39 $0.39 $0.00 0
2015-10-12 $0.39 $0.39 $0.39 $0.39 $0.00 0
2015-10-09 $0.39 $0.39 $0.39 $0.39 $0.00 0
2015-10-08 $0.39 $0.39 $0.39 $0.39 $0.00 0
2015-10-07 $0.39 $0.39 $0.39 $0.39 $0.00 20,911
2015-10-06 $0.36 $0.36 $0.36 $0.36 $0.00 0
2015-10-05 $0.36 $0.36 $0.36 $0.36 $0.00 9,150
2015-10-02 $0.37 $0.37 $0.37 $0.37 $0.00 0
2015-10-01 $0.37 $0.37 $0.37 $0.37 $0.00 0
2015-09-30 $0.37 $0.37 $0.37 $0.37 $0.00 0
2015-09-29 $0.37 $0.37 $0.37 $0.37 $0.00 72,797
2015-09-28 $0.33 $0.33 $0.33 $0.33 $0.00 47,160
2015-09-25 $0.36 $0.36 $0.36 $0.36 $0.00 0
2015-09-24 $0.36 $0.36 $0.36 $0.36 $0.00 3,376
2015-09-23 $0.34 $0.34 $0.34 $0.34 $0.00 0
2015-09-22 $0.34 $0.34 $0.34 $0.34 $0.00 6,319
2015-09-21 $0.35 $0.35 $0.35 $0.35 $0.00 0
2015-09-18 $0.35 $0.35 $0.35 $0.35 $0.00 33,613
2015-09-17 $0.36 $0.36 $0.36 $0.36 $0.00 0
2015-09-16 $0.36 $0.36 $0.36 $0.36 $0.00 0
2015-09-15 $0.36 $0.36 $0.36 $0.36 $0.00 46,372
2015-09-14 $0.35 $0.35 $0.35 $0.35 $0.00 0
2015-09-11 $0.35 $0.35 $0.35 $0.35 $0.00 341,599
2015-09-10 $0.34 $0.34 $0.34 $0.34 $0.00 0
2015-09-09 $0.34 $0.34 $0.34 $0.34 $0.00 0
2015-09-08 $0.34 $0.34 $0.34 $0.34 $0.00 6,835
2015-09-04 $0.36 $0.36 $0.36 $0.36 $0.00 0
2015-09-03 $0.36 $0.36 $0.36 $0.36 $0.00 0
2015-09-02 $0.36 $0.36 $0.36 $0.36 $0.00 0
2015-09-01 $0.36 $0.36 $0.36 $0.36 $0.00 12,822
2015-08-31 $0.40 $0.40 $0.40 $0.40 $0.00 0
2015-08-28 $0.40 $0.40 $0.40 $0.40 $0.00 0
2015-08-27 $0.40 $0.40 $0.40 $0.40 $0.00 0
2015-08-26 $0.40 $0.40 $0.40 $0.40 $0.00 0
2015-08-25 $0.40 $0.40 $0.40 $0.40 $0.00 0
2015-08-24 $0.40 $0.40 $0.40 $0.40 $0.00 0
2015-08-21 $0.40 $0.40 $0.40 $0.40 $0.00 14,218
2015-08-20 $0.43 $0.43 $0.42 $0.42 $0.00 0
2015-08-19 $0.43 $0.43 $0.42 $0.42 $0.00 0
2015-08-18 $0.43 $0.43 $0.42 $0.42 $0.00 0
2015-08-17 $0.43 $0.43 $0.42 $0.42 $0.00 25,868
2015-08-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2015-08-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2015-08-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2015-08-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2015-08-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2015-08-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2015-08-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2015-08-05 $0.45 $0.45 $0.45 $0.45 $0.00 5,362
2015-08-04 $0.43 $0.43 $0.43 $0.43 $0.00 0
2015-08-03 $0.43 $0.43 $0.43 $0.43 $0.00 0
2015-07-31 $0.43 $0.43 $0.43 $0.43 $0.00 0
2015-07-30 $0.43 $0.43 $0.43 $0.43 $0.00 0
2015-07-29 $0.43 $0.43 $0.43 $0.43 $0.00 0
2015-07-28 $0.43 $0.43 $0.43 $0.43 $0.00 0
2015-07-27 $0.43 $0.43 $0.43 $0.43 $0.00 15,041
2015-07-24 $0.46 $0.46 $0.46 $0.46 $0.00 24,210
2015-07-23 $0.46 $0.47 $0.46 $0.47 $0.00 0
2015-07-22 $0.46 $0.47 $0.46 $0.47 $0.00 0
2015-07-21 $0.46 $0.47 $0.46 $0.47 $0.00 0
2015-07-20 $0.46 $0.47 $0.46 $0.47 $0.00 6,399
2015-07-17 $0.48 $0.48 $0.48 $0.48 $0.00 0
2015-07-16 $0.48 $0.48 $0.48 $0.48 $0.00 6,881
2015-07-15 $0.48 $0.48 $0.48 $0.48 $0.00 942
2015-07-14 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-07-13 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-07-10 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-07-09 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-07-08 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-07-07 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-07-06 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-07-02 $0.47 $0.47 $0.47 $0.47 $0.00 2,904
2015-07-01 $0.48 $0.48 $0.48 $0.48 $0.00 0
2015-06-29 $0.48 $0.48 $0.48 $0.48 $0.00 0
2015-06-26 $0.48 $0.48 $0.48 $0.48 $0.00 0
2015-06-25 $0.48 $0.48 $0.48 $0.48 $0.00 67,098
2015-06-24 $0.49 $0.49 $0.49 $0.49 $0.00 0
2015-06-23 $0.49 $0.49 $0.49 $0.49 $0.00 0
2015-06-22 $0.49 $0.49 $0.49 $0.49 $0.00 0
2015-06-19 $0.49 $0.49 $0.49 $0.49 $0.00 0
2015-06-18 $0.49 $0.49 $0.49 $0.49 $0.00 0
2015-06-17 $0.49 $0.49 $0.49 $0.49 $0.00 0
2015-06-16 $0.49 $0.49 $0.49 $0.49 $0.00 0
2015-06-15 $0.49 $0.49 $0.49 $0.49 $0.00 0
2015-06-12 $0.49 $0.49 $0.49 $0.49 $0.00 4,895
2015-06-11 $0.50 $0.50 $0.50 $0.50 $0.00 0
2015-06-10 $0.50 $0.50 $0.50 $0.50 $0.00 4,395
2015-06-09 $0.49 $0.49 $0.49 $0.49 $0.00 10,000
2015-06-08 $0.50 $0.50 $0.50 $0.50 $0.00 21,510
2015-06-05 $0.53 $0.53 $0.53 $0.53 $0.00 0
2015-06-04 $0.53 $0.53 $0.53 $0.53 $0.00 0
2015-06-03 $0.53 $0.53 $0.53 $0.53 $0.00 0
2015-06-02 $0.53 $0.53 $0.53 $0.53 $0.00 276
2015-06-01 $0.55 $0.55 $0.55 $0.55 $0.00 0
2015-05-29 $0.55 $0.55 $0.55 $0.55 $0.00 0
2015-05-28 $0.55 $0.55 $0.55 $0.55 $0.00 0
2015-05-27 $0.55 $0.55 $0.55 $0.55 $0.00 0
2015-05-26 $0.55 $0.55 $0.55 $0.55 $0.00 0
2015-05-22 $0.55 $0.55 $0.55 $0.55 $0.00 2,145
2015-05-21 $0.49 $0.49 $0.49 $0.49 $0.00 0
2015-05-20 $0.49 $0.49 $0.49 $0.49 $0.00 0
2015-05-19 $0.49 $0.49 $0.49 $0.49 $0.00 0
2015-05-18 $0.49 $0.49 $0.49 $0.49 $0.00 0
2015-05-15 $0.49 $0.49 $0.49 $0.49 $0.00 0
2015-05-14 $0.49 $0.49 $0.49 $0.49 $0.00 0
2015-05-13 $0.49 $0.49 $0.49 $0.49 $0.00 0
2015-05-12 $0.49 $0.49 $0.49 $0.49 $0.00 0
2015-05-11 $0.49 $0.49 $0.49 $0.49 $0.00 0
2015-05-08 $0.49 $0.49 $0.49 $0.49 $0.00 22,503
2015-05-07 $0.54 $0.54 $0.54 $0.54 $0.00 0
2015-05-06 $0.54 $0.54 $0.54 $0.54 $0.00 0

Indofood Sukses (PIFMF) News Headlines

Recent Indofood Sukses (PIFMF) News
Similar Companies to Indofood Sukses (PIFMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.