PT INDOFOOD SUKSES M (PIFMY) Exchange: PINK

  1. Overview
  2. PT INDOFOOD SUKSES M (PIFMY)

Data as of May 3, 2024

$20.40 ($0.00) 0.00%

PT INDOFOOD SUKSES M - Daily Information
Click for more stock information on PT INDOFOOD SUKSES M.
Daily Information Data
Date May 3, 2024
Open $20.40
Previous Close $20.40
High $20.40
Low $20.40
Adjusted Open $20.40
Previous Adjusted Close $20.40
Adjusted High $20.40
Adjusted Low $20.40

About PT INDOFOOD SUKSES M (PIFMY)

No Description Available

Invest in PT INDOFOOD SUKSES M (PIFMY)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for PT INDOFOOD SUKSES M (PIFMY)

Date Open High Low Close Adj.Close Volume
2024-03-22 $20.40 $20.40 $20.40 $20.40 $20.40 108
2024-03-21 $20.40 $20.40 $20.40 $20.40 $20.40 0
2024-03-20 $20.40 $20.40 $20.40 $20.40 $20.40 60
2024-03-19 $20.40 $20.40 $20.40 $20.40 $20.40 524
2024-03-18 $21.00 $21.00 $21.00 $21.00 $21.00 341
2024-03-15 $19.87 $20.89 $19.87 $20.89 $20.89 311
2024-03-14 $20.61 $20.61 $20.17 $20.30 $20.30 9,112
2024-03-13 $20.71 $20.71 $20.71 $20.71 $20.71 48
2024-03-12 $20.71 $20.71 $20.71 $20.71 $20.71 48
2024-03-11 $20.71 $20.71 $20.71 $20.71 $20.71 122
2024-03-08 $20.71 $20.71 $20.71 $20.71 $20.71 55
2024-03-07 $20.71 $20.71 $20.71 $20.71 $20.71 259
2024-03-06 $20.71 $20.71 $20.71 $20.71 $20.71 348
2024-03-05 $20.57 $20.57 $20.57 $20.57 $20.57 2,694
2024-03-04 $20.67 $20.67 $20.67 $20.67 $20.67 139
2024-03-01 $20.67 $20.67 $20.67 $20.67 $20.67 43
2024-02-29 $21.08 $21.08 $20.67 $20.67 $20.67 816
2024-02-28 $21.37 $21.37 $21.37 $21.37 $21.37 135
2024-02-27 $21.37 $21.37 $21.37 $21.37 $21.37 212
2024-02-26 $21.37 $21.37 $21.37 $21.37 $21.37 51
2024-02-23 $21.37 $21.37 $21.37 $21.37 $21.37 1,343
2024-02-22 $20.88 $20.88 $20.88 $20.88 $20.88 207
2024-02-21 $20.68 $20.88 $20.68 $20.88 $20.88 702
2024-02-20 $20.89 $21.39 $20.89 $21.39 $21.39 590
2024-02-16 $20.53 $20.53 $20.53 $20.53 $20.53 1,030
2024-02-15 $20.49 $20.49 $20.49 $20.49 $20.49 363
2024-02-14 $19.70 $19.70 $19.70 $19.70 $19.70 100
2024-02-13 $19.70 $19.70 $19.70 $19.70 $19.70 176
2024-02-12 $20.96 $20.96 $19.70 $19.70 $19.70 1,481
2024-02-09 $19.89 $20.32 $19.60 $20.32 $20.32 6,128
2024-02-08 $20.03 $20.03 $20.03 $20.03 $20.03 189
2024-02-07 $20.03 $20.03 $20.03 $20.03 $20.03 89
2024-02-06 $20.17 $20.17 $20.03 $20.03 $20.03 692
2024-02-05 $20.22 $20.22 $20.22 $20.22 $20.22 628
2024-02-02 $19.97 $20.06 $19.97 $20.06 $20.06 2,943
2024-02-01 $20.16 $20.16 $20.16 $20.16 $20.16 196
2024-01-31 $20.16 $20.16 $20.16 $20.16 $20.16 272
2024-01-30 $20.28 $20.28 $20.28 $20.28 $20.28 328
2024-01-29 $21.00 $21.02 $20.50 $20.50 $20.50 3,071
2024-01-26 $21.15 $21.15 $21.15 $21.15 $21.15 80
2024-01-25 $21.15 $21.15 $21.15 $21.15 $21.15 77
2024-01-24 $21.15 $21.15 $21.15 $21.15 $21.15 1,427
2024-01-23 $20.65 $20.65 $20.22 $20.22 $20.22 8,961
2024-01-22 $21.17 $21.17 $21.17 $21.17 $21.17 175
2024-01-19 $21.38 $21.38 $20.67 $21.17 $21.17 604
2024-01-18 $20.93 $20.93 $20.93 $20.93 $20.93 198
2024-01-17 $20.40 $20.86 $20.40 $20.64 $20.64 1,766
2024-01-16 $20.83 $20.83 $20.83 $20.83 $20.83 665
2024-01-12 $20.00 $21.20 $20.00 $20.98 $20.98 5,729
2024-01-11 $20.75 $20.75 $20.35 $20.35 $20.35 2,004
2024-01-10 $20.96 $20.96 $20.96 $20.96 $20.96 1,209
2024-01-09 $20.96 $20.96 $20.96 $20.96 $20.96 75
2024-01-08 $20.25 $20.96 $20.25 $20.96 $20.96 4,678
2024-01-05 $20.79 $20.79 $20.79 $20.79 $20.79 183
2024-01-04 $20.79 $20.79 $20.79 $20.79 $20.79 152
2024-01-03 $21.00 $21.00 $20.79 $20.79 $20.79 595
2024-01-02 $21.35 $21.35 $21.00 $21.34 $21.34 1,320
2023-12-29 $20.60 $20.60 $20.60 $20.60 $20.60 57
2023-12-28 $20.16 $20.60 $20.16 $20.60 $20.60 3,405
2023-12-27 $20.62 $20.62 $20.62 $20.62 $20.62 461
2023-12-26 $21.16 $21.16 $21.16 $21.16 $21.16 304
2023-12-22 $19.69 $20.32 $19.69 $19.69 $19.69 664
2023-12-21 $20.26 $20.45 $20.26 $20.45 $20.45 4,349
2023-12-20 $20.42 $20.42 $20.42 $20.42 $20.42 78
2023-12-19 $20.42 $20.42 $20.42 $20.42 $20.42 451
2023-12-18 $19.73 $19.73 $19.73 $19.73 $19.73 231
2023-12-15 $20.84 $20.84 $20.84 $20.84 $20.84 872
2023-12-14 $20.63 $20.63 $20.63 $20.63 $20.63 1,077
2023-12-13 $20.64 $20.64 $20.18 $20.54 $20.54 1,984
2023-12-12 $20.72 $20.72 $20.28 $20.29 $20.29 2,126
2023-12-11 $20.30 $20.30 $20.30 $20.30 $20.30 2,147
2023-12-08 $20.42 $20.42 $20.42 $20.42 $20.42 4,338
2023-12-07 $22.20 $22.20 $22.20 $22.20 $22.20 3
2023-12-06 $21.26 $22.35 $21.03 $22.20 $22.20 8,946
2023-12-05 $20.50 $20.50 $20.50 $20.50 $20.50 47
2023-12-04 $20.50 $20.50 $20.50 $20.50 $20.50 659
2023-12-01 $20.38 $20.59 $20.38 $20.59 $20.59 552
2023-11-30 $20.69 $20.69 $20.69 $20.69 $20.69 21
2023-11-29 $20.69 $20.69 $20.69 $20.69 $20.69 158
2023-11-28 $20.69 $20.69 $20.69 $20.69 $20.69 389
2023-11-27 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-11-24 $21.25 $21.25 $21.25 $21.25 $21.25 244
2023-11-22 $20.60 $20.60 $20.29 $20.29 $20.29 585
2023-11-21 $21.00 $21.18 $20.73 $20.73 $20.73 1,053
2023-11-20 $20.70 $21.10 $20.70 $21.10 $21.10 617
2023-11-17 $20.70 $20.70 $20.70 $20.70 $20.70 594
2023-11-16 $20.42 $20.42 $20.42 $20.42 $20.42 1,050
2023-11-15 $20.44 $20.92 $20.44 $20.92 $20.92 1,417
2023-11-14 $20.34 $20.34 $19.83 $19.83 $19.83 985
2023-11-13 $19.96 $19.96 $19.96 $19.96 $19.96 2,020
2023-11-10 $19.96 $19.96 $19.96 $19.96 $19.96 1,983
2023-11-09 $20.38 $20.38 $20.38 $20.38 $20.38 281
2023-11-08 $20.50 $20.50 $19.96 $19.96 $19.96 828
2023-11-07 $20.90 $20.90 $20.90 $20.90 $20.90 186
2023-11-06 $20.90 $20.90 $20.90 $20.90 $20.90 300
2023-11-03 $20.90 $20.90 $20.90 $20.90 $20.90 101
2023-11-02 $20.90 $20.90 $20.90 $20.90 $20.90 60
2023-11-01 $20.90 $20.90 $20.90 $20.90 $20.90 44
2023-10-31 $20.90 $20.90 $20.90 $20.90 $20.90 4
2023-10-30 $20.90 $20.90 $20.90 $20.90 $20.90 418
2023-10-27 $20.14 $20.14 $20.14 $20.14 $20.14 38
2023-10-26 $20.90 $20.90 $20.10 $20.14 $20.14 1,548
2023-10-25 $20.50 $20.50 $20.50 $20.50 $20.50 133
2023-10-24 $20.50 $20.50 $20.50 $20.50 $20.50 262
2023-10-23 $21.14 $21.14 $21.14 $21.14 $21.14 348
2023-10-20 $21.68 $21.68 $21.68 $21.68 $21.68 44
2023-10-19 $21.68 $21.68 $21.68 $21.68 $21.68 248
2023-10-18 $21.67 $21.67 $21.67 $21.67 $21.67 146
2023-10-17 $20.88 $20.88 $20.88 $20.88 $20.88 162
2023-10-16 $21.71 $21.71 $21.71 $21.71 $21.71 82
2023-10-13 $21.71 $21.71 $21.71 $21.71 $21.71 62
2023-10-12 $21.71 $21.71 $21.71 $21.71 $21.71 306
2023-10-11 $21.30 $21.30 $21.30 $21.30 $21.30 106
2023-10-10 $21.30 $21.30 $21.30 $21.30 $21.30 100
2023-10-09 $21.30 $21.30 $21.30 $21.30 $21.30 14
2023-10-06 $21.30 $21.30 $21.30 $21.30 $21.30 183
2023-10-05 $21.30 $21.30 $21.30 $21.30 $21.30 4
2023-10-04 $21.30 $21.30 $21.30 $21.30 $21.30 1,739
2023-10-03 $21.67 $21.67 $21.67 $21.67 $21.67 203
2023-10-02 $22.11 $22.12 $20.88 $20.88 $20.88 2,225
2023-09-29 $21.49 $21.49 $21.49 $21.49 $21.49 0
2023-09-28 $21.49 $21.49 $21.49 $21.49 $21.49 104
2023-09-27 $20.84 $20.84 $20.84 $20.84 $20.84 18
2023-09-26 $20.84 $20.84 $20.84 $20.84 $20.84 336
2023-09-25 $21.83 $21.83 $21.83 $21.83 $21.83 43
2023-09-22 $21.79 $21.83 $21.79 $21.83 $21.83 744
2023-09-21 $22.33 $22.33 $22.33 $22.33 $22.33 247
2023-09-20 $22.70 $22.70 $22.70 $22.70 $22.70 367
2023-09-19 $21.57 $21.57 $21.57 $21.57 $21.57 135
2023-09-18 $22.02 $22.02 $22.02 $22.02 $22.02 684
2023-09-15 $21.73 $21.73 $21.73 $21.73 $21.73 30
2023-09-14 $22.51 $22.51 $21.73 $21.73 $21.73 480
2023-09-13 $22.32 $22.32 $22.32 $22.32 $22.32 449
2023-09-12 $22.36 $22.36 $22.36 $22.36 $22.36 1,092
2023-09-11 $23.20 $23.20 $21.78 $21.78 $21.78 2,253
2023-09-08 $22.46 $22.80 $21.71 $21.71 $21.71 1,779
2023-09-07 $22.49 $22.74 $22.49 $22.74 $22.74 5,003
2023-09-06 $23.91 $23.91 $23.91 $23.91 $23.91 16
2023-09-05 $23.91 $23.91 $23.91 $23.91 $23.91 4
2023-09-01 $23.91 $23.91 $23.91 $23.91 $23.91 48
2023-08-31 $23.91 $23.91 $23.91 $23.91 $23.91 432
2023-08-30 $23.52 $23.52 $23.50 $23.50 $23.50 377
2023-08-29 $24.00 $24.00 $24.00 $24.00 $24.00 1,377
2023-08-28 $23.99 $23.99 $23.85 $23.85 $23.85 674
2023-08-25 $23.19 $23.19 $23.19 $23.19 $23.19 794
2023-08-24 $23.75 $23.75 $23.75 $23.75 $23.75 12
2023-08-23 $23.75 $23.75 $23.75 $23.75 $23.75 2,003
2023-08-22 $23.73 $23.73 $23.73 $23.73 $23.73 99
2023-08-21 $23.73 $23.73 $23.73 $23.73 $23.73 71
2023-08-18 $23.73 $23.73 $23.73 $23.73 $23.73 18
2023-08-17 $23.69 $23.73 $23.69 $23.73 $23.73 698
2023-08-16 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-08-15 $22.55 $22.55 $22.55 $22.55 $22.55 248
2023-08-14 $22.56 $22.56 $22.56 $22.56 $22.56 81
2023-08-11 $22.56 $22.56 $22.56 $22.56 $22.56 3
2023-08-10 $22.56 $22.56 $22.56 $22.56 $22.56 18
2023-08-09 $22.02 $22.56 $22.02 $22.56 $22.56 5,541
2023-08-08 $23.00 $23.00 $23.00 $23.00 $23.00 33
2023-08-07 $23.00 $23.00 $23.00 $23.00 $23.00 3,686
2023-08-04 $23.80 $23.80 $23.80 $23.80 $23.80 74
2023-08-03 $23.80 $23.80 $23.80 $23.80 $23.80 83
2023-08-02 $23.79 $23.80 $23.79 $23.80 $23.80 751
2023-08-01 $24.15 $24.15 $24.15 $24.15 $24.15 65
2023-07-31 $24.15 $24.15 $24.15 $24.15 $24.15 236
2023-07-28 $24.76 $24.76 $24.76 $24.76 $24.76 126
2023-07-27 $23.46 $24.76 $23.46 $24.76 $24.76 300
2023-07-26 $24.72 $24.72 $24.72 $24.72 $24.72 64
2023-07-25 $24.72 $24.72 $24.72 $24.72 $24.72 196
2023-07-24 $23.38 $23.38 $23.38 $23.38 $23.38 102
2023-07-21 $23.38 $23.38 $23.38 $23.38 $23.38 2,563
2023-07-20 $25.65 $25.65 $25.65 $25.65 $25.65 88
2023-07-19 $25.65 $25.65 $25.65 $25.65 $25.65 134
2023-07-18 $25.65 $25.65 $25.65 $25.65 $25.65 11
2023-07-17 $25.65 $25.65 $25.65 $25.65 $25.65 138
2023-07-14 $25.65 $25.65 $25.65 $25.65 $25.65 57
2023-07-13 $25.65 $25.65 $25.65 $25.65 $24.83 31
2023-07-12 $25.65 $25.65 $25.65 $25.65 $24.83 324
2023-07-11 $24.60 $24.60 $24.60 $24.60 $23.81 29
2023-07-10 $24.60 $24.60 $24.60 $24.60 $23.81 21
2023-07-07 $24.60 $24.60 $24.60 $24.60 $23.81 1,877
2023-07-06 $24.21 $24.21 $24.21 $24.21 $23.43 99
2023-07-05 $24.21 $24.21 $24.21 $24.21 $23.43 4
2023-07-03 $24.21 $24.21 $24.21 $24.21 $23.43 122
2023-06-30 $24.21 $24.21 $24.21 $24.21 $23.43 99
2023-06-29 $24.21 $24.21 $24.21 $24.21 $23.43 164
2023-06-28 $24.21 $24.21 $24.21 $24.21 $23.43 50
2023-06-27 $24.21 $24.21 $24.21 $24.21 $23.43 58
2023-06-26 $24.21 $24.21 $24.21 $24.21 $23.43 17
2023-06-23 $24.21 $24.21 $24.21 $24.21 $23.43 0
2023-06-22 $24.21 $24.21 $24.21 $24.21 $23.43 12
2023-06-21 $24.56 $24.56 $24.21 $24.21 $23.43 496
2023-06-20 $24.59 $24.59 $24.59 $24.59 $23.80 154
2023-06-16 $24.59 $24.59 $24.59 $24.59 $23.80 679
2023-06-15 $25.93 $25.93 $25.93 $25.93 $25.10 26
2023-06-14 $25.93 $25.93 $25.93 $25.93 $25.10 7
2023-06-13 $25.93 $25.93 $25.93 $25.93 $25.10 11
2023-06-12 $25.93 $25.93 $25.93 $25.93 $25.10 0
2023-06-09 $25.93 $25.93 $25.93 $25.93 $25.10 29
2023-06-08 $24.82 $25.93 $24.82 $25.93 $25.10 1,025
2023-06-07 $23.85 $23.85 $23.85 $23.85 $23.08 0
2023-06-06 $23.85 $23.85 $23.85 $23.85 $23.08 0
2023-06-05 $23.85 $23.85 $23.85 $23.85 $23.08 47
2023-06-02 $23.85 $23.85 $23.85 $23.85 $23.85 36
2023-06-01 $23.85 $23.85 $23.85 $23.85 $23.85 116
2023-05-31 $23.85 $23.85 $23.85 $23.85 $23.85 836
2023-05-30 $23.61 $23.61 $23.61 $23.61 $23.61 12
2023-05-26 $23.61 $23.61 $23.61 $23.61 $23.61 26
2023-05-25 $23.61 $23.61 $23.61 $23.61 $23.61 11
2023-05-24 $23.61 $23.61 $23.61 $23.61 $23.61 149
2023-05-23 $23.50 $23.50 $23.50 $23.50 $23.50 730
2023-05-22 $23.55 $23.55 $23.55 $23.55 $23.55 106
2023-05-19 $23.00 $23.37 $23.00 $23.37 $23.37 235
2023-05-18 $22.43 $22.43 $22.43 $22.43 $22.43 57
2023-05-17 $23.19 $23.19 $22.43 $22.43 $22.43 378
2023-05-16 $22.93 $22.93 $22.93 $22.93 $22.93 64
2023-05-15 $22.93 $22.93 $22.93 $22.93 $22.93 136
2023-05-12 $23.00 $23.00 $23.00 $23.00 $23.00 102
2023-05-11 $23.00 $23.00 $23.00 $23.00 $23.00 152
2023-05-10 $22.39 $22.39 $22.39 $22.39 $22.39 210
2023-05-09 $22.39 $22.39 $22.39 $22.39 $22.39 0
2023-05-08 $22.39 $22.39 $22.39 $22.39 $22.39 4
2023-05-05 $22.39 $22.39 $22.39 $22.39 $22.39 40
2023-05-04 $22.39 $22.39 $22.39 $22.39 $22.39 276
2023-05-03 $22.03 $22.03 $22.03 $22.03 $22.03 184
2023-05-02 $21.10 $22.28 $21.10 $22.28 $22.28 411
2023-05-01 $22.19 $22.43 $22.19 $22.43 $22.43 904
2023-04-28 $21.79 $21.79 $21.79 $21.79 $21.79 217
2023-04-27 $21.53 $21.53 $21.53 $21.53 $21.53 17
2023-04-26 $21.53 $21.53 $21.53 $21.53 $21.53 1
2023-04-25 $21.53 $21.53 $21.53 $21.53 $21.53 6
2023-04-24 $21.53 $21.53 $21.53 $21.53 $21.53 9
2023-04-21 $21.53 $21.53 $21.53 $21.53 $21.53 7
2023-04-20 $21.53 $21.53 $21.53 $21.53 $21.53 53
2023-04-19 $21.53 $21.53 $21.53 $21.53 $21.53 556
2023-04-18 $21.32 $21.32 $21.32 $21.32 $21.32 52
2023-04-17 $21.32 $21.32 $21.32 $21.32 $21.32 774
2023-04-14 $20.50 $20.50 $20.50 $20.50 $20.50 51
2023-04-13 $20.50 $20.50 $20.50 $20.50 $20.50 51
2023-04-12 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-04-11 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-04-10 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-04-06 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-04-05 $20.50 $20.50 $20.50 $20.50 $20.50 244
2023-04-04 $20.50 $20.50 $20.50 $20.50 $20.50 71
2023-04-03 $20.50 $20.50 $20.50 $20.50 $20.50 365
2023-03-31 $21.42 $21.42 $21.42 $21.42 $21.42 115
2023-03-30 $21.42 $21.42 $21.42 $21.42 $21.42 4
2023-03-29 $21.42 $21.42 $21.42 $21.42 $21.42 303
2023-03-28 $21.45 $21.45 $21.45 $21.45 $21.45 101
2023-03-27 $20.79 $21.00 $20.79 $21.00 $21.00 382
2023-03-24 $19.83 $19.83 $19.83 $19.83 $19.83 1
2023-03-23 $19.83 $19.83 $19.83 $19.83 $19.83 98
2023-03-22 $19.83 $19.83 $19.63 $19.83 $19.83 518
2023-03-21 $20.15 $20.15 $20.15 $20.15 $20.15 187
2023-03-20 $19.68 $19.68 $19.68 $19.68 $19.68 56
2023-03-17 $19.68 $19.68 $19.68 $19.68 $19.68 24
2023-03-16 $19.68 $19.68 $19.68 $19.68 $19.68 983
2023-03-15 $19.49 $19.49 $19.49 $19.49 $19.49 341
2023-03-14 $20.00 $20.00 $20.00 $20.00 $20.00 3,066
2023-03-13 $19.65 $19.65 $19.65 $19.65 $19.65 18
2023-03-10 $19.65 $19.65 $19.65 $19.65 $19.65 509
2023-03-09 $19.85 $19.85 $19.85 $19.85 $19.85 366
2023-03-08 $19.52 $19.85 $19.52 $19.85 $19.85 2,791
2023-03-07 $20.15 $20.20 $20.15 $20.20 $20.20 1,100
2023-03-06 $20.06 $20.06 $20.06 $20.06 $20.06 1,064
2023-03-03 $20.23 $20.23 $20.23 $20.23 $20.23 252
2023-03-02 $20.38 $20.38 $20.06 $20.23 $20.23 1,048
2023-03-01 $20.81 $20.81 $20.54 $20.54 $20.54 938
2023-02-28 $21.51 $21.51 $21.51 $21.51 $21.51 54
2023-02-27 $21.51 $21.51 $21.51 $21.51 $21.51 138
2023-02-24 $21.28 $21.28 $21.28 $21.28 $21.28 330
2023-02-23 $21.69 $21.69 $21.69 $21.69 $21.69 59
2023-02-22 $21.69 $21.69 $21.69 $21.69 $21.69 99
2023-02-21 $21.69 $21.69 $21.69 $21.69 $21.69 201
2023-02-17 $21.60 $21.96 $21.60 $21.80 $21.80 18,652
2023-02-16 $22.00 $22.01 $22.00 $22.01 $22.01 2,600
2023-02-15 $22.17 $22.17 $22.17 $22.17 $22.17 156
2023-02-14 $22.17 $22.17 $22.17 $22.17 $22.17 65
2023-02-13 $22.17 $22.17 $22.17 $22.17 $22.17 5
2023-02-10 $22.17 $22.17 $22.17 $22.17 $22.17 20
2023-02-09 $22.17 $22.17 $22.17 $22.17 $22.17 545
2023-02-08 $22.21 $22.21 $22.21 $22.21 $22.21 1
2023-02-07 $22.21 $22.21 $22.21 $22.21 $22.21 114
2023-02-06 $22.21 $22.21 $22.21 $22.21 $22.21 278
2023-02-03 $21.75 $22.53 $21.75 $22.53 $22.53 858
2023-02-02 $22.41 $22.41 $22.41 $22.41 $22.41 261
2023-02-01 $22.19 $22.45 $22.19 $22.45 $22.45 405
2023-01-31 $22.14 $22.38 $22.14 $22.38 $22.38 450
2023-01-30 $22.10 $22.10 $22.10 $22.10 $22.10 134
2023-01-27 $22.10 $22.10 $22.10 $22.10 $22.10 239
2023-01-26 $22.17 $22.17 $22.17 $22.17 $22.17 192
2023-01-25 $23.46 $23.46 $23.46 $23.46 $23.46 56
2023-01-24 $23.46 $23.46 $23.46 $23.46 $23.46 28
2023-01-23 $23.45 $23.46 $23.45 $23.46 $23.46 235
2023-01-20 $22.91 $22.91 $22.91 $22.91 $22.91 176
2023-01-19 $22.03 $22.03 $22.03 $22.03 $22.03 1,621
2023-01-18 $22.03 $22.03 $22.03 $22.03 $22.03 97
2023-01-17 $22.03 $22.03 $22.03 $22.03 $22.03 1,425
2023-01-13 $22.23 $22.23 $22.23 $22.23 $22.23 430
2023-01-12 $20.85 $20.85 $20.85 $20.85 $20.85 87
2023-01-11 $20.85 $20.85 $20.85 $20.85 $20.85 192
2023-01-10 $21.40 $21.40 $21.40 $21.40 $21.40 31
2023-01-09 $21.40 $21.40 $21.40 $21.40 $21.40 124
2023-01-06 $21.60 $21.60 $21.60 $21.60 $21.60 84
2023-01-05 $21.60 $21.60 $21.60 $21.60 $21.60 34
2023-01-04 $21.60 $21.60 $21.60 $21.60 $21.60 253
2023-01-03 $21.50 $21.50 $21.50 $21.50 $21.50 80
2022-12-30 $21.50 $21.50 $21.50 $21.50 $21.50 100
2022-12-29 $21.50 $21.50 $21.50 $21.50 $21.50 1,144
2022-12-28 $20.90 $20.90 $20.90 $20.90 $20.90 219
2022-12-27 $20.90 $20.90 $20.90 $20.90 $20.90 900
2022-12-23 $22.20 $22.20 $22.20 $22.20 $22.20 2,692
2022-12-22 $21.71 $21.71 $21.71 $21.71 $21.71 0
2022-12-21 $21.71 $21.71 $21.71 $21.71 $21.71 151
2022-12-20 $22.65 $22.65 $22.65 $22.65 $22.65 58
2022-12-19 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-12-16 $21.62 $22.65 $21.62 $22.65 $22.65 1,869
2022-12-15 $22.44 $22.44 $22.44 $22.44 $22.44 61
2022-12-14 $22.44 $22.44 $22.44 $22.44 $22.44 28
2022-12-13 $22.00 $22.44 $22.00 $22.44 $22.44 4,317
2022-12-12 $21.46 $21.46 $21.46 $21.46 $21.46 795
2022-12-09 $22.24 $22.24 $22.24 $22.24 $22.24 151
2022-12-08 $22.24 $22.24 $22.24 $22.24 $22.24 263
2022-12-07 $22.24 $22.24 $22.24 $22.24 $22.24 165
2022-12-06 $21.91 $21.91 $21.91 $21.91 $21.91 0
2022-12-05 $21.91 $21.91 $21.91 $21.91 $21.91 53
2022-12-02 $21.77 $22.41 $21.77 $21.91 $21.91 2,722
2022-12-01 $21.80 $21.80 $21.80 $21.80 $21.80 143
2022-11-30 $20.41 $20.41 $20.41 $20.41 $20.41 0
2022-11-29 $20.41 $20.41 $20.41 $20.41 $20.41 50
2022-11-28 $20.41 $20.41 $20.41 $20.41 $20.41 0
2022-11-25 $20.41 $20.41 $20.41 $20.41 $20.41 17
2022-11-23 $20.41 $20.41 $20.41 $20.41 $20.41 52
2022-11-22 $20.41 $20.41 $20.41 $20.41 $20.41 0
2022-11-21 $20.41 $20.41 $20.41 $20.41 $20.41 100
2022-11-18 $20.49 $20.95 $20.41 $20.41 $20.41 2,874
2022-11-17 $20.16 $20.44 $20.16 $20.37 $20.37 2,157
2022-11-16 $20.42 $20.42 $19.96 $20.11 $20.11 1,576
2022-11-15 $20.33 $20.63 $20.13 $20.13 $20.13 1,713
2022-11-14 $20.25 $20.25 $20.25 $20.25 $20.25 67
2022-11-11 $20.25 $20.25 $20.25 $20.25 $20.25 1,051
2022-11-10 $20.84 $20.84 $20.84 $20.84 $20.84 115
2022-11-09 $20.84 $20.84 $20.84 $20.84 $20.84 1,230
2022-11-08 $21.07 $21.07 $21.07 $21.07 $21.07 173
2022-11-07 $21.07 $21.07 $21.07 $21.07 $21.07 107
2022-11-04 $19.64 $19.64 $19.64 $19.64 $19.64 131
2022-11-03 $19.64 $19.64 $19.64 $19.64 $19.64 146
2022-11-02 $19.64 $19.64 $19.64 $19.64 $19.64 164
2022-11-01 $20.45 $20.74 $20.45 $20.74 $20.74 676
2022-10-31 $20.35 $20.35 $20.10 $20.10 $20.10 275
2022-10-28 $19.68 $20.08 $19.68 $20.08 $20.08 1,383
2022-10-27 $19.85 $19.85 $19.85 $19.85 $19.85 8
2022-10-26 $20.00 $20.00 $19.85 $19.85 $19.85 1,373
2022-10-25 $19.34 $19.34 $19.34 $19.34 $19.34 372
2022-10-24 $19.53 $20.00 $19.53 $20.00 $20.00 848
2022-10-21 $19.63 $19.63 $19.63 $19.63 $19.63 0
2022-10-20 $19.63 $19.63 $19.63 $19.63 $19.63 2,049
2022-10-19 $20.00 $20.00 $20.00 $20.00 $20.00 61
2022-10-18 $20.00 $20.00 $20.00 $20.00 $20.00 1,234
2022-10-17 $20.36 $20.36 $20.36 $20.36 $20.36 558
2022-10-14 $19.16 $19.16 $19.16 $19.16 $19.16 24
2022-10-13 $19.16 $19.16 $19.16 $19.16 $19.16 159
2022-10-12 $19.62 $19.62 $19.62 $19.62 $19.62 124
2022-10-11 $19.62 $19.62 $19.62 $19.62 $19.62 208
2022-10-10 $19.54 $19.54 $19.54 $19.54 $19.54 112
2022-10-07 $19.24 $19.24 $19.24 $19.24 $19.24 168
2022-10-06 $19.17 $19.17 $19.17 $19.17 $19.17 37
2022-10-05 $19.17 $19.17 $19.17 $19.17 $19.17 178
2022-10-04 $19.38 $19.38 $19.38 $19.38 $19.38 1,807
2022-10-03 $19.15 $19.15 $19.15 $19.15 $19.15 77
2022-09-30 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-09-29 $19.15 $19.15 $19.15 $19.15 $19.15 8,830
2022-09-28 $19.88 $19.88 $19.88 $19.88 $19.88 248
2022-09-27 $19.60 $20.28 $19.60 $20.28 $20.28 354
2022-09-26 $20.75 $20.75 $20.75 $20.75 $20.75 213
2022-09-23 $19.89 $19.89 $19.89 $19.89 $19.89 556
2022-09-22 $20.22 $20.22 $20.22 $20.22 $20.22 2
2022-09-21 $20.22 $20.22 $20.22 $20.22 $20.22 0
2022-09-20 $20.22 $20.22 $20.22 $20.22 $20.22 2
2022-09-19 $20.22 $20.22 $20.22 $20.22 $20.22 2
2022-09-16 $20.22 $20.22 $20.22 $20.22 $20.22 14
2022-09-15 $20.26 $21.08 $20.22 $20.22 $20.22 6,446
2022-09-14 $20.34 $20.34 $20.34 $20.34 $20.34 5
2022-09-13 $20.34 $20.34 $20.34 $20.34 $20.34 289
2022-09-12 $20.48 $20.48 $20.48 $20.48 $20.48 23
2022-09-09 $20.27 $20.48 $20.27 $20.48 $20.48 624
2022-09-08 $21.36 $21.36 $21.36 $21.36 $21.36 6
2022-09-07 $21.35 $21.36 $21.35 $21.36 $21.36 276
2022-09-06 $20.00 $20.00 $20.00 $20.00 $20.00 746
2022-09-02 $20.86 $20.86 $20.10 $20.85 $20.85 3,332
2022-09-01 $22.50 $22.50 $22.50 $22.50 $22.50 6
2022-08-31 $22.50 $22.50 $22.50 $22.50 $22.50 61
2022-08-30 $22.50 $22.50 $22.50 $22.50 $22.50 199
2022-08-29 $22.34 $22.50 $22.34 $22.50 $22.50 335
2022-08-26 $21.45 $21.79 $21.45 $21.79 $21.79 452
2022-08-25 $20.76 $20.76 $20.76 $20.76 $20.76 3
2022-08-24 $20.76 $20.76 $20.76 $20.76 $20.76 0
2022-08-23 $20.76 $20.76 $20.76 $20.76 $20.76 5
2022-08-22 $20.71 $20.76 $20.71 $20.76 $20.76 752
2022-08-19 $22.00 $22.00 $22.00 $22.00 $22.00 1,023
2022-08-18 $22.58 $22.58 $22.58 $22.58 $22.58 1
2022-08-17 $22.58 $22.58 $22.58 $22.58 $22.58 108
2022-08-16 $23.75 $23.75 $23.75 $23.75 $23.75 14
2022-08-15 $23.75 $23.75 $23.75 $23.75 $23.75 182
2022-08-12 $22.96 $22.96 $22.96 $22.96 $22.96 57
2022-08-11 $22.96 $22.96 $22.96 $22.96 $22.96 7
2022-08-10 $22.96 $22.96 $22.96 $22.96 $22.96 612
2022-08-09 $22.96 $22.96 $22.96 $22.96 $22.96 95
2022-08-08 $22.96 $22.96 $22.96 $22.96 $22.96 10
2022-08-05 $22.96 $22.96 $22.96 $22.96 $22.96 100
2022-08-04 $23.11 $23.11 $23.11 $23.11 $22.21 100
2022-08-03 $22.75 $22.75 $22.75 $22.75 $21.87 0
2022-08-02 $22.75 $22.75 $22.75 $22.75 $21.87 143
2022-08-01 $22.75 $22.75 $22.75 $22.75 $21.87 0
2022-07-29 $22.75 $22.75 $22.75 $22.75 $21.87 2,473
2022-07-28 $22.47 $22.47 $22.47 $22.47 $21.60 56
2022-07-27 $22.47 $22.47 $22.47 $22.47 $21.60 3,434
2022-07-26 $22.66 $22.66 $22.66 $22.66 $21.78 74
2022-07-25 $22.66 $22.66 $22.66 $22.66 $21.78 0
2022-07-22 $22.66 $22.66 $22.66 $22.66 $21.78 245
2022-07-21 $23.52 $23.52 $23.27 $23.27 $22.37 7,321
2022-07-20 $23.05 $23.91 $23.05 $23.91 $22.98 252
2022-07-19 $24.00 $24.00 $24.00 $24.00 $23.07 1
2022-07-18 $22.69 $24.00 $22.69 $24.00 $23.07 414
2022-07-15 $22.84 $22.84 $22.84 $22.84 $21.95 68
2022-07-14 $22.84 $22.84 $22.84 $22.84 $21.95 236
2022-07-13 $22.75 $22.75 $22.75 $22.75 $21.87 564
2022-07-12 $23.68 $23.68 $23.68 $23.68 $22.76 146
2022-07-11 $22.21 $22.21 $22.21 $22.21 $21.35 35
2022-07-08 $22.21 $22.21 $22.21 $22.21 $21.35 0
2022-07-07 $22.85 $22.85 $22.21 $22.21 $21.35 938
2022-07-06 $23.55 $23.55 $23.55 $23.55 $22.64 45
2022-07-05 $23.55 $23.55 $23.55 $23.55 $22.64 2
2022-07-01 $23.55 $23.55 $23.55 $23.55 $23.55 196
2022-06-30 $24.32 $24.32 $24.32 $24.32 $24.32 14
2022-06-29 $24.32 $24.32 $24.32 $24.32 $24.32 16
2022-06-28 $24.32 $24.32 $24.32 $24.32 $24.32 266
2022-06-27 $23.85 $23.85 $23.85 $23.85 $23.85 0
2022-06-24 $23.85 $23.85 $23.85 $23.85 $23.85 0
2022-06-23 $23.85 $23.85 $23.85 $23.85 $23.85 105
2022-06-22 $22.84 $22.84 $22.84 $22.84 $22.84 90
2022-06-21 $22.84 $22.84 $22.84 $22.84 $22.84 0
2022-06-17 $22.84 $22.84 $22.84 $22.84 $22.84 235
2022-06-16 $22.75 $22.75 $22.75 $22.75 $22.75 570
2022-06-15 $23.08 $23.08 $23.08 $23.08 $23.08 0
2022-06-14 $23.08 $23.08 $23.08 $23.08 $23.08 65
2022-06-13 $23.70 $23.70 $22.75 $23.08 $23.08 2,021
2022-06-10 $23.46 $23.46 $23.46 $23.46 $23.46 223
2022-06-09 $23.63 $23.63 $23.63 $23.63 $23.63 1,560
2022-06-08 $23.72 $23.72 $23.72 $23.72 $23.72 1,570
2022-06-07 $23.43 $23.43 $23.43 $23.43 $23.43 44
2022-06-06 $23.43 $23.43 $23.43 $23.43 $23.43 20
2022-06-03 $23.43 $23.43 $23.43 $23.43 $23.43 165
2022-06-02 $23.29 $23.29 $23.07 $23.07 $23.07 1,184
2022-06-01 $23.15 $23.15 $23.15 $23.15 $23.15 8
2022-05-31 $23.15 $23.15 $23.15 $23.15 $23.15 156
2022-05-27 $20.75 $20.75 $20.75 $20.75 $20.75 39
2022-05-26 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-05-25 $20.75 $20.75 $20.75 $20.75 $20.75 27
2022-05-24 $20.96 $20.96 $20.75 $20.75 $20.75 745
2022-05-23 $22.05 $22.05 $22.05 $22.05 $22.05 378
2022-05-20 $22.22 $22.22 $22.22 $22.22 $22.22 12
2022-05-19 $22.22 $22.22 $22.22 $22.22 $22.22 189
2022-05-18 $21.78 $21.78 $21.78 $21.78 $21.78 138
2022-05-17 $21.78 $21.78 $21.78 $21.78 $21.78 14
2022-05-16 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-05-13 $21.50 $21.78 $21.50 $21.78 $21.78 1,050
2022-05-12 $22.20 $22.20 $21.97 $21.97 $21.97 719
2022-05-11 $21.96 $21.96 $21.96 $21.96 $21.96 1,938
2022-05-10 $21.49 $21.49 $21.49 $21.49 $21.49 151
2022-05-09 $21.49 $21.49 $21.49 $21.49 $21.49 467
2022-05-06 $21.77 $21.77 $21.77 $21.77 $21.77 160
2022-05-05 $21.45 $21.45 $21.45 $21.45 $21.45 57
2022-05-04 $21.45 $21.45 $21.45 $21.45 $21.45 17
2022-05-03 $21.45 $21.45 $21.45 $21.45 $21.45 9,199
2022-05-02 $20.65 $20.65 $20.65 $20.65 $20.65 16
2022-04-29 $20.65 $20.65 $20.65 $20.65 $20.65 24
2022-04-28 $20.65 $20.65 $20.65 $20.65 $20.65 498
2022-04-27 $21.76 $21.76 $21.76 $21.76 $21.76 0
2022-04-26 $21.56 $21.76 $21.56 $21.76 $21.76 328
2022-04-25 $21.53 $21.53 $21.53 $21.53 $21.53 114
2022-04-22 $21.34 $21.34 $21.34 $21.34 $21.34 29
2022-04-21 $21.34 $21.34 $21.34 $21.34 $21.34 59
2022-04-20 $21.34 $21.34 $21.34 $21.34 $21.34 99
2022-04-19 $21.34 $21.34 $21.34 $21.34 $21.34 438
2022-04-18 $20.35 $20.35 $20.35 $20.35 $20.35 68
2022-04-14 $20.73 $20.73 $20.35 $20.35 $20.35 2,058
2022-04-13 $20.98 $20.98 $20.98 $20.98 $20.98 8
2022-04-12 $20.98 $20.98 $20.98 $20.98 $20.98 221
2022-04-11 $21.11 $21.11 $21.11 $21.11 $21.11 100
2022-04-08 $21.11 $21.11 $21.11 $21.11 $21.11 343
2022-04-07 $21.24 $21.44 $21.24 $21.44 $21.44 316
2022-04-06 $21.50 $21.50 $21.50 $21.50 $21.50 50
2022-04-05 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-04-04 $21.18 $21.50 $20.85 $21.50 $21.50 1,384
2022-04-01 $20.96 $20.96 $20.96 $20.96 $20.96 324
2022-03-31 $20.42 $20.42 $20.42 $20.42 $20.42 244
2022-03-30 $20.02 $20.02 $20.02 $20.02 $20.02 87
2022-03-29 $20.02 $20.02 $20.02 $20.02 $20.02 455
2022-03-28 $19.96 $19.96 $19.96 $19.96 $19.96 294
2022-03-25 $20.75 $20.75 $20.75 $20.75 $20.75 14
2022-03-24 $20.37 $20.75 $20.37 $20.75 $20.75 1,490
2022-03-23 $20.56 $20.56 $20.52 $20.52 $20.52 888
2022-03-22 $21.44 $21.44 $20.28 $21.00 $21.00 3,248
2022-03-21 $20.35 $21.00 $20.35 $21.00 $21.00 3,248
2022-03-18 $20.83 $20.83 $20.21 $20.21 $20.21 2,018
2022-03-17 $21.26 $21.49 $21.03 $21.49 $21.49 616
2022-03-16 $20.93 $21.41 $20.93 $21.41 $21.41 1,788
2022-03-15 $21.11 $21.11 $21.11 $21.11 $21.11 513
2022-03-14 $21.74 $21.74 $20.62 $20.62 $20.62 2,246
2022-03-11 $21.07 $21.07 $20.86 $20.86 $20.86 398
2022-03-10 $20.75 $20.75 $20.75 $20.75 $20.75 76
2022-03-09 $20.12 $20.75 $20.12 $20.75 $20.75 826
2022-03-08 $19.92 $21.06 $19.92 $21.06 $21.06 1,122
2022-03-07 $20.46 $20.46 $19.93 $20.01 $20.01 1,252
2022-03-04 $20.96 $20.96 $20.96 $20.96 $20.96 777
2022-03-03 $21.05 $21.05 $21.05 $21.05 $21.05 119
2022-03-02 $21.33 $21.35 $21.33 $21.35 $21.35 507
2022-03-01 $21.15 $21.54 $21.15 $21.54 $21.54 1,238
2022-02-28 $21.43 $21.43 $21.43 $21.43 $21.43 115
2022-02-25 $22.25 $22.25 $21.43 $21.43 $21.43 373
2022-02-24 $22.15 $22.15 $22.15 $22.15 $22.15 43
2022-02-23 $22.15 $22.15 $22.15 $22.15 $22.15 101
2022-02-22 $20.97 $22.15 $20.97 $22.15 $22.15 360
2022-02-18 $22.00 $22.00 $22.00 $22.00 $22.00 57
2022-02-17 $22.42 $22.53 $21.97 $22.00 $22.00 30,653
2022-02-16 $22.00 $22.00 $22.00 $22.00 $22.00 838
2022-02-15 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-02-14 $22.71 $22.71 $22.71 $22.71 $22.71 45
2022-02-11 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-02-10 $22.71 $22.71 $22.71 $22.71 $22.71 2,391
2022-02-09 $22.71 $22.71 $22.71 $22.71 $22.71 82
2022-02-08 $22.71 $22.71 $22.71 $22.71 $22.71 604
2022-02-07 $22.42 $22.42 $21.72 $21.72 $21.72 418
2022-02-04 $22.78 $22.78 $22.30 $22.30 $22.30 3,101
2022-02-03 $22.26 $22.26 $22.26 $22.26 $22.26 188
2022-02-02 $22.24 $22.93 $22.24 $22.93 $22.93 1,027
2022-02-01 $21.85 $21.85 $21.85 $21.85 $21.85 39
2022-01-31 $21.85 $21.85 $21.85 $21.85 $21.85 551
2022-01-28 $22.15 $22.15 $22.15 $22.15 $22.15 44
2022-01-27 $22.15 $22.15 $22.15 $22.15 $22.15 7
2022-01-26 $22.15 $22.15 $22.15 $22.15 $22.15 11,091
2022-01-25 $22.16 $22.16 $22.16 $22.16 $22.16 37
2022-01-24 $22.15 $22.16 $22.15 $22.16 $22.16 550
2022-01-21 $22.75 $22.75 $22.42 $22.42 $22.42 5,105
2022-01-20 $22.08 $22.48 $22.08 $22.48 $22.48 653
2022-01-19 $22.48 $22.48 $22.48 $22.48 $22.48 521
2022-01-18 $21.62 $22.48 $21.62 $22.48 $22.48 521
2022-01-14 $22.87 $22.87 $22.87 $22.87 $22.87 0
2022-01-13 $22.87 $22.87 $22.87 $22.87 $22.87 177
2022-01-12 $22.27 $23.41 $22.27 $23.41 $23.41 380
2022-01-11 $22.69 $22.69 $22.69 $22.69 $22.69 159
2022-01-10 $22.38 $22.51 $22.38 $22.51 $22.51 1,547
2022-01-07 $22.62 $22.62 $22.62 $22.62 $22.62 496
2022-01-06 $21.98 $21.98 $21.98 $21.98 $21.98 24
2022-01-05 $21.98 $21.98 $21.98 $21.98 $21.98 7
2022-01-04 $21.98 $21.98 $21.98 $21.98 $21.98 64
2022-01-03 $21.98 $21.98 $21.98 $21.98 $21.98 288
2021-12-31 $21.89 $21.89 $21.89 $21.89 $21.89 44
2021-12-30 $21.89 $21.89 $21.89 $21.89 $21.89 117
2021-12-29 $22.81 $22.81 $21.89 $21.89 $21.89 429
2021-12-28 $21.86 $21.86 $21.86 $21.86 $21.86 0
2021-12-27 $21.86 $21.86 $21.86 $21.86 $21.86 495
2021-12-23 $22.87 $22.87 $22.87 $22.87 $22.87 210
2021-12-22 $21.96 $21.96 $21.96 $21.96 $21.96 258
2021-12-21 $21.74 $21.74 $21.74 $21.74 $21.74 163
2021-12-20 $21.40 $22.77 $21.40 $22.75 $22.75 2,302
2021-12-17 $22.73 $22.73 $21.78 $21.78 $21.78 305
2021-12-16 $22.71 $22.71 $21.62 $21.62 $21.62 3,945
2021-12-15 $21.87 $22.29 $21.87 $22.29 $22.29 2,216
2021-12-14 $22.85 $22.85 $21.75 $21.95 $21.95 997
2021-12-13 $22.51 $22.75 $22.31 $22.75 $22.75 593
2021-12-10 $22.87 $22.87 $22.87 $22.87 $22.87 2,705
2021-12-09 $22.32 $23.44 $22.32 $23.44 $23.44 2,662
2021-12-08 $21.50 $21.50 $21.50 $21.50 $21.50 345
2021-12-07 $21.38 $21.53 $21.38 $21.53 $21.53 1,037
2021-12-06 $22.26 $22.26 $22.26 $22.26 $22.26 747
2021-12-03 $22.22 $22.22 $22.22 $22.22 $22.22 200
2021-12-02 $22.52 $22.52 $22.52 $22.52 $22.52 99
2021-12-01 $22.52 $22.52 $22.52 $22.52 $22.52 343
2021-11-30 $21.78 $22.40 $21.78 $22.00 $22.00 953
2021-11-29 $22.44 $22.44 $22.44 $22.44 $22.44 0
2021-11-26 $22.44 $22.44 $22.44 $22.44 $22.44 47
2021-11-24 $22.36 $22.44 $22.16 $22.44 $22.44 3,347
2021-11-23 $23.33 $23.33 $23.33 $23.33 $23.33 125
2021-11-22 $22.16 $22.16 $22.16 $22.16 $22.16 107
2021-11-19 $22.84 $23.52 $22.16 $22.16 $22.16 667
2021-11-18 $22.40 $22.40 $22.20 $22.20 $22.20 1,214
2021-11-17 $21.36 $21.36 $21.36 $21.36 $21.36 353
2021-11-16 $22.18 $22.18 $22.00 $22.00 $22.00 2,140
2021-11-15 $22.14 $22.14 $22.14 $22.14 $22.14 89
2021-11-12 $22.14 $22.14 $22.14 $22.14 $22.14 0
2021-11-11 $22.02 $22.23 $22.00 $22.14 $22.14 1,342
2021-11-10 $22.00 $22.00 $22.00 $22.00 $22.00 238
2021-11-09 $21.24 $21.24 $21.24 $21.24 $21.24 65
2021-11-08 $21.44 $21.44 $21.24 $21.24 $21.24 781
2021-11-05 $21.42 $21.42 $21.42 $21.42 $21.42 38
2021-11-04 $21.42 $21.42 $21.42 $21.42 $21.42 237
2021-11-03 $21.42 $21.42 $21.42 $21.42 $21.42 0
2021-11-02 $22.52 $22.52 $22.52 $22.52 $22.52 278
2021-11-01 $22.52 $22.52 $22.52 $22.52 $22.52 278
2021-10-29 $22.34 $22.63 $22.34 $22.45 $22.45 2,224
2021-10-28 $21.99 $21.99 $21.79 $21.79 $21.79 243
2021-10-27 $23.69 $23.69 $23.69 $23.69 $23.69 0
2021-10-26 $23.69 $23.69 $23.69 $23.69 $23.69 75
2021-10-25 $22.85 $23.69 $22.65 $23.69 $23.69 2,469
2021-10-22 $24.07 $24.07 $24.07 $24.07 $24.07 70
2021-10-21 $24.07 $24.07 $24.07 $24.07 $24.07 110
2021-10-20 $24.07 $24.07 $24.07 $24.07 $24.07 487
2021-10-19 $24.45 $24.45 $24.25 $24.45 $24.45 956
2021-10-18 $23.69 $23.69 $23.69 $23.69 $23.69 885
2021-10-15 $24.00 $24.00 $24.00 $24.00 $24.00 10
2021-10-14 $24.00 $24.00 $24.00 $24.00 $24.00 43
2021-10-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-10-12 $24.00 $24.00 $24.00 $24.00 $24.00 129
2021-10-11 $23.02 $23.02 $23.02 $23.02 $23.02 2,205
2021-10-08 $22.64 $22.64 $22.64 $22.64 $22.64 3
2021-10-07 $22.64 $22.64 $22.64 $22.64 $22.64 129
2021-10-06 $22.64 $22.64 $22.64 $22.64 $22.64 70
2021-10-05 $22.64 $22.64 $22.64 $22.64 $22.64 3
2021-10-04 $22.64 $22.64 $22.64 $22.64 $22.64 100
2021-10-01 $21.65 $21.65 $21.65 $21.65 $21.65 1
2021-09-30 $21.65 $21.65 $21.65 $21.65 $21.65 920
2021-09-29 $21.72 $21.72 $21.72 $21.72 $21.72 0
2021-09-28 $21.72 $21.72 $21.72 $21.72 $21.72 28
2021-09-27 $21.72 $21.72 $21.72 $21.72 $21.72 243
2021-09-24 $20.86 $21.26 $20.86 $21.26 $21.26 1,013
2021-09-23 $21.71 $21.71 $21.71 $21.71 $21.71 44
2021-09-22 $21.71 $21.71 $21.71 $21.71 $21.71 0
2021-09-21 $21.71 $21.71 $21.71 $21.71 $21.71 716
2021-09-20 $21.75 $21.75 $21.75 $21.75 $21.75 25
2021-09-17 $21.75 $21.75 $21.75 $21.75 $21.75 72
2021-09-16 $21.75 $21.75 $21.75 $21.75 $21.75 63
2021-09-15 $21.75 $21.75 $21.75 $21.75 $21.75 1,628
2021-09-14 $21.19 $21.19 $21.19 $21.19 $21.19 482
2021-09-13 $22.03 $22.03 $22.03 $22.03 $22.03 513
2021-09-10 $22.61 $22.61 $22.61 $22.61 $22.61 63
2021-09-09 $22.61 $22.61 $22.61 $22.61 $21.68 555
2021-09-08 $22.41 $22.41 $21.96 $22.22 $21.30 1,060
2021-09-07 $22.28 $22.28 $22.28 $22.28 $21.36 0
2021-09-03 $22.28 $22.28 $22.28 $22.28 $21.36 60
2021-09-02 $22.28 $22.28 $22.28 $22.28 $21.36 22
2021-09-01 $22.28 $22.28 $22.28 $22.28 $21.36 11
2021-08-31 $22.28 $22.28 $22.20 $22.28 $21.36 1,482
2021-08-30 $20.98 $20.98 $20.98 $20.98 $20.11 0
2021-08-27 $20.98 $20.98 $20.98 $20.98 $20.11 30
2021-08-26 $21.93 $21.93 $20.98 $20.98 $20.11 444
2021-08-25 $21.70 $21.70 $21.70 $21.70 $20.80 68
2021-08-24 $21.70 $21.70 $21.70 $21.70 $20.80 40
2021-08-23 $21.70 $21.70 $21.70 $21.70 $20.80 109
2021-08-20 $21.70 $21.70 $21.70 $21.70 $20.80 12
2021-08-19 $21.70 $21.70 $21.70 $21.70 $20.80 505
2021-08-18 $22.46 $22.46 $22.46 $22.46 $21.53 1,470
2021-08-17 $22.21 $22.21 $22.21 $22.21 $21.29 10
2021-08-16 $22.21 $22.21 $22.21 $22.21 $21.29 1,911
2021-08-13 $21.99 $21.99 $21.99 $21.99 $21.08 0
2021-08-12 $21.99 $21.99 $21.99 $21.99 $21.08 0
2021-08-11 $21.99 $21.99 $21.99 $21.99 $21.08 27
2021-08-10 $21.99 $21.99 $21.99 $21.99 $21.08 0
2021-08-09 $21.99 $21.99 $21.99 $21.99 $21.08 195
2021-08-06 $20.87 $20.87 $20.87 $20.87 $20.01 0
2021-08-05 $20.87 $20.87 $20.87 $20.87 $20.01 20
2021-08-04 $20.87 $20.87 $20.87 $20.87 $20.01 41
2021-08-03 $20.87 $20.87 $20.87 $20.87 $20.01 261
2021-08-02 $20.86 $20.86 $20.86 $20.86 $20.00 651
2021-07-30 $22.45 $22.45 $22.45 $22.45 $21.52 70
2021-07-29 $22.45 $22.45 $22.45 $22.45 $21.52 11
2021-07-28 $22.45 $22.45 $22.45 $22.45 $21.52 0
2021-07-27 $22.45 $22.45 $22.45 $22.45 $21.52 11
2021-07-26 $22.45 $22.45 $22.45 $22.45 $21.52 15
2021-07-23 $22.45 $22.45 $22.45 $22.45 $21.52 279
2021-07-22 $22.60 $22.60 $22.60 $22.60 $21.67 257
2021-07-21 $22.92 $22.92 $22.92 $22.92 $21.97 41
2021-07-20 $22.92 $22.92 $22.92 $22.92 $21.97 123
2021-07-19 $22.92 $22.92 $22.92 $22.92 $21.97 202
2021-07-16 $23.21 $23.21 $22.19 $22.75 $21.81 1,003
2021-07-15 $23.55 $23.55 $23.55 $23.55 $22.58 4
2021-07-14 $23.55 $23.55 $23.55 $23.55 $22.58 365
2021-07-13 $22.97 $22.97 $22.97 $22.97 $22.02 28
2021-07-12 $22.97 $22.97 $22.97 $22.97 $22.02 234
2021-07-09 $22.80 $22.80 $22.80 $22.80 $21.86 50
2021-07-08 $22.80 $22.80 $22.80 $22.80 $21.86 36
2021-07-07 $22.80 $22.80 $22.80 $22.80 $21.86 0
2021-07-06 $22.80 $22.80 $22.80 $22.80 $21.86 0
2021-07-02 $23.31 $23.31 $22.80 $22.80 $21.86 1,134
2021-07-01 $21.57 $21.57 $21.57 $21.57 $20.68 85
2021-06-30 $21.57 $21.57 $21.57 $21.57 $20.68 74
2021-06-29 $21.57 $21.57 $21.57 $21.57 $20.68 123
2021-06-28 $20.80 $20.80 $20.80 $20.80 $19.94 3,754
2021-06-25 $20.97 $21.16 $20.96 $21.07 $20.20 15,728
2021-06-24 $20.23 $20.23 $20.23 $20.23 $19.39 113
2021-06-23 $20.23 $20.23 $20.23 $20.23 $19.39 99
2021-06-22 $20.23 $20.23 $20.23 $20.23 $19.39 1
2021-06-21 $20.23 $20.23 $20.23 $20.23 $19.39 5,752
2021-06-18 $21.27 $21.27 $21.27 $21.27 $20.39 33
2021-06-17 $21.27 $21.27 $21.27 $21.27 $20.39 7
2021-06-16 $21.27 $21.27 $21.27 $21.27 $20.39 1,753
2021-06-15 $21.39 $21.39 $21.19 $21.19 $20.32 667
2021-06-14 $22.21 $22.21 $22.21 $22.21 $21.29 8
2021-06-11 $22.21 $22.21 $22.21 $22.21 $21.29 6
2021-06-10 $22.21 $22.21 $22.21 $22.21 $21.29 137
2021-06-09 $22.25 $22.25 $22.05 $22.21 $21.29 2,726
2021-06-08 $22.99 $22.99 $22.99 $22.99 $22.04 16
2021-06-07 $22.99 $22.99 $22.99 $22.99 $22.04 176
2021-06-04 $23.80 $23.80 $23.13 $23.39 $22.42 406
2021-06-03 $23.66 $23.66 $23.66 $23.66 $22.68 365
2021-06-02 $21.71 $21.71 $21.71 $21.71 $20.81 0
2021-06-01 $21.71 $21.71 $21.71 $21.71 $20.81 183
2021-05-28 $22.09 $22.09 $22.09 $22.09 $21.18 43
2021-05-27 $22.09 $22.09 $22.09 $22.09 $21.18 19
2021-05-26 $22.09 $22.09 $22.09 $22.09 $21.18 103
2021-05-25 $22.13 $22.13 $22.13 $22.13 $21.22 0
2021-05-24 $22.13 $22.13 $22.13 $22.13 $21.22 556
2021-05-21 $22.48 $22.48 $22.48 $22.48 $21.55 38
2021-05-20 $22.48 $22.48 $22.48 $22.48 $21.55 22
2021-05-19 $22.48 $22.48 $22.48 $22.48 $21.55 29
2021-05-18 $22.48 $22.48 $22.48 $22.48 $21.55 5,800
2021-05-17 $22.48 $22.48 $22.48 $22.48 $21.55 45
2021-05-14 $22.48 $22.48 $22.48 $22.48 $21.55 99
2021-05-13 $22.48 $22.48 $22.48 $22.48 $21.55 78
2021-05-12 $22.48 $22.48 $22.48 $22.48 $21.55 0
2021-05-11 $22.48 $22.48 $22.48 $22.48 $21.55 186
2021-05-10 $22.33 $22.33 $22.33 $22.33 $21.41 0
2021-05-07 $22.33 $22.33 $22.33 $22.33 $21.41 34
2021-05-06 $22.33 $22.33 $22.33 $22.33 $21.41 174
2021-05-05 $22.33 $22.33 $22.33 $22.33 $21.41 257
2021-05-04 $22.78 $22.78 $22.78 $22.78 $21.84 360
2021-05-03 $22.78 $22.78 $22.78 $22.78 $21.84 12
2021-04-30 $22.98 $22.98 $22.78 $22.78 $21.84 755
2021-04-29 $22.73 $22.73 $22.73 $22.73 $21.79 7
2021-04-28 $22.73 $22.73 $22.73 $22.73 $21.79 18
2021-04-27 $22.68 $22.73 $22.68 $22.73 $21.79 503
2021-04-26 $22.26 $23.39 $22.26 $23.39 $22.42 540
2021-04-23 $23.59 $23.59 $23.59 $23.59 $22.62 519
2021-04-22 $22.13 $22.13 $22.13 $22.13 $21.22 128
2021-04-21 $22.13 $22.13 $22.13 $22.13 $21.22 2
2021-04-20 $22.13 $22.13 $22.13 $22.13 $21.22 63
2021-04-19 $22.13 $22.13 $22.13 $22.13 $21.22 0
2021-04-16 $22.13 $22.13 $22.13 $22.13 $21.22 243
2021-04-15 $23.85 $23.85 $23.85 $23.85 $22.86 0
2021-04-14 $23.85 $23.85 $23.85 $23.85 $22.86 0
2021-04-13 $23.85 $23.85 $23.85 $23.85 $22.86 48
2021-04-12 $23.85 $23.85 $23.85 $23.85 $22.86 0
2021-04-09 $23.85 $23.85 $23.85 $23.85 $22.86 35
2021-04-08 $23.85 $23.85 $23.85 $23.85 $22.86 0
2021-04-07 $23.85 $23.85 $23.85 $23.85 $22.86 3
2021-04-06 $23.85 $23.85 $23.85 $23.85 $22.86 6
2021-04-05 $23.85 $23.85 $23.85 $23.85 $22.86 63
2021-04-01 $23.85 $23.85 $23.85 $23.85 $22.86 59
2021-03-31 $23.85 $23.85 $23.85 $23.85 $22.86 0
2021-03-30 $23.85 $23.85 $23.85 $23.85 $22.86 67
2021-03-29 $23.85 $23.85 $23.85 $23.85 $22.86 912
2021-03-26 $23.38 $23.38 $23.38 $23.38 $22.41 68
2021-03-25 $23.38 $23.38 $23.38 $23.38 $22.41 44
2021-03-24 $23.38 $23.38 $23.38 $23.38 $22.41 281
2021-03-23 $22.37 $22.37 $22.37 $22.37 $21.45 438
2021-03-22 $22.20 $22.20 $22.20 $22.20 $21.28 210
2021-03-19 $21.98 $21.98 $21.98 $21.98 $21.07 200
2021-03-18 $22.37 $22.37 $22.37 $22.37 $21.45 107
2021-03-17 $22.37 $22.37 $22.37 $22.37 $21.45 111
2021-03-16 $22.37 $22.37 $22.37 $22.37 $21.45 1
2021-03-15 $22.37 $22.37 $22.37 $22.37 $21.45 126
2021-03-12 $21.39 $21.39 $21.39 $21.39 $20.51 2,117
2021-03-11 $22.39 $22.59 $22.39 $22.59 $21.66 952
2021-03-10 $21.41 $21.41 $21.41 $21.41 $20.52 44
2021-03-09 $21.41 $21.41 $21.41 $21.41 $20.52 315
2021-03-08 $21.35 $21.35 $21.35 $21.35 $20.47 0
2021-03-05 $21.35 $21.35 $21.35 $21.35 $20.47 0
2021-03-04 $21.70 $21.70 $21.35 $21.35 $20.47 219
2021-03-03 $20.94 $20.94 $20.94 $20.94 $20.07 0
2021-03-02 $20.94 $20.94 $20.94 $20.94 $20.07 6
2021-03-01 $20.94 $20.94 $20.94 $20.94 $20.07 128
2021-02-26 $21.87 $21.87 $21.87 $21.87 $20.97 23
2021-02-25 $21.87 $21.87 $21.87 $21.87 $20.97 94
2021-02-24 $21.87 $21.87 $21.87 $21.87 $20.97 94
2021-02-23 $21.35 $21.87 $21.35 $21.87 $20.97 583
2021-02-22 $21.51 $21.75 $21.51 $21.75 $20.85 668
2021-02-19 $22.00 $22.00 $22.00 $22.00 $21.09 60
2021-02-18 $21.51 $22.00 $21.51 $22.00 $21.09 385
2021-02-17 $21.26 $21.26 $21.26 $21.26 $20.38 55
2021-02-16 $21.26 $21.26 $21.26 $21.26 $20.38 269
2021-02-12 $21.95 $21.95 $21.95 $21.95 $21.04 265
2021-02-11 $22.57 $22.77 $22.57 $22.77 $21.83 218
2021-02-10 $21.81 $22.01 $21.81 $22.01 $21.10 272
2021-02-09 $23.13 $23.13 $23.13 $23.13 $22.17 87
2021-02-08 $23.13 $23.13 $23.13 $23.13 $22.17 85
2021-02-05 $23.13 $23.13 $23.13 $23.13 $22.17 79
2021-02-04 $21.77 $23.13 $21.77 $23.13 $22.17 15,639
2021-02-03 $21.81 $21.81 $21.81 $21.81 $20.91 46
2021-02-02 $21.81 $21.81 $21.81 $21.81 $20.91 514
2021-02-01 $21.45 $21.45 $21.45 $21.45 $20.56 448
2021-01-29 $22.20 $22.25 $20.96 $20.96 $20.09 809
2021-01-28 $22.90 $22.90 $22.90 $22.90 $21.95 3,668
2021-01-27 $23.34 $23.54 $22.60 $22.60 $21.67 1,146
2021-01-26 $23.50 $23.64 $22.99 $22.99 $22.04 55,328
2021-01-25 $23.87 $24.22 $23.42 $23.72 $22.74 68,601
2021-01-22 $23.96 $23.96 $23.96 $23.96 $22.97 0
2021-01-21 $23.96 $23.96 $23.96 $23.96 $22.97 0
2021-01-20 $23.96 $23.96 $23.96 $23.96 $22.97 47
2021-01-19 $23.96 $23.96 $23.96 $23.96 $22.97 0
2021-01-15 $23.96 $23.96 $23.96 $23.96 $22.97 0
2021-01-14 $23.96 $23.96 $23.96 $23.96 $22.97 0
2021-01-13 $23.96 $23.96 $23.96 $23.96 $22.97 0
2021-01-12 $23.88 $23.96 $23.88 $23.96 $22.97 426
2021-01-11 $23.50 $23.50 $23.50 $23.50 $22.53 0
2021-01-08 $23.50 $23.50 $23.50 $23.50 $22.53 900
2021-01-07 $24.30 $24.30 $24.30 $24.30 $23.30 2
2021-01-06 $24.30 $24.30 $24.30 $24.30 $23.30 0
2021-01-05 $24.30 $24.30 $24.30 $24.30 $23.30 0
2021-01-04 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-12-31 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-12-30 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-12-29 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-12-28 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-12-24 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-12-23 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-12-22 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-12-21 $24.30 $24.30 $24.30 $24.30 $23.30 37
2020-12-18 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-12-17 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-12-16 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-12-15 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-12-14 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-12-11 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-12-10 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-12-09 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-12-08 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-12-07 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-12-04 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-12-03 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-12-02 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-12-01 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-11-30 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-11-27 $24.30 $24.30 $24.30 $24.30 $23.30 50
2020-11-25 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-11-24 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-11-23 $24.30 $24.30 $24.30 $24.30 $23.30 66
2020-11-20 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-11-19 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-11-18 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-11-17 $24.30 $24.30 $24.30 $24.30 $23.30 3
2020-11-16 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-11-13 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-11-12 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-11-11 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-11-10 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-11-09 $24.30 $24.30 $24.30 $24.30 $23.30 0
2020-11-06 $24.30 $24.30 $24.30 $24.30 $23.30 2,575
2020-11-05 $24.06 $24.06 $24.06 $24.06 $23.07 0
2020-11-04 $24.06 $24.06 $24.06 $24.06 $23.07 681
2020-11-03 $24.19 $24.19 $24.19 $24.19 $23.19 0
2020-11-02 $24.19 $24.19 $24.19 $24.19 $23.19 25
2020-10-30 $24.19 $24.19 $24.19 $24.19 $23.19 0
2020-10-29 $24.19 $24.19 $24.19 $24.19 $23.19 0
2020-10-28 $24.19 $24.19 $24.19 $24.19 $23.19 0
2020-10-27 $24.19 $24.19 $24.19 $24.19 $23.19 0
2020-10-26 $24.19 $24.19 $24.19 $24.19 $23.19 0
2020-10-23 $24.19 $24.19 $24.19 $24.19 $23.19 0
2020-10-22 $24.19 $24.19 $24.19 $24.19 $23.19 0
2020-10-21 $24.19 $24.19 $24.19 $24.19 $23.19 0
2020-10-20 $24.19 $24.19 $24.19 $24.19 $23.19 43
2020-10-19 $24.19 $24.19 $24.19 $24.19 $23.19 0
2020-10-16 $24.19 $24.19 $24.19 $24.19 $23.19 0
2020-10-15 $24.19 $24.19 $24.19 $24.19 $23.19 0
2020-10-14 $24.19 $24.19 $24.19 $24.19 $23.19 0
2020-10-13 $24.19 $24.19 $24.19 $24.19 $23.19 135
2020-10-12 $23.65 $23.65 $23.65 $23.65 $22.67 0
2020-10-09 $23.65 $23.65 $23.65 $23.65 $22.67 0
2020-10-08 $23.65 $23.65 $23.65 $23.65 $22.67 0
2020-10-07 $23.65 $23.65 $23.65 $23.65 $22.67 0
2020-10-06 $23.65 $23.65 $23.65 $23.65 $22.67 0
2020-10-05 $23.65 $23.65 $23.65 $23.65 $22.67 0
2020-10-02 $23.65 $23.65 $23.65 $23.65 $22.67 0
2020-10-01 $23.65 $23.65 $23.65 $23.65 $22.67 0
2020-09-30 $23.65 $23.65 $23.65 $23.65 $22.67 0
2020-09-29 $23.65 $23.65 $23.65 $23.65 $22.67 0
2020-09-28 $23.65 $23.65 $23.65 $23.65 $22.67 132
2020-09-25 $24.85 $24.85 $24.85 $24.85 $23.82 0
2020-09-24 $24.85 $24.85 $24.85 $24.85 $23.82 1
2020-09-23 $24.85 $24.85 $24.85 $24.85 $23.82 0
2020-09-22 $24.85 $24.85 $24.85 $24.85 $23.82 10
2020-09-21 $24.85 $24.85 $24.85 $24.85 $23.82 0
2020-09-18 $24.85 $24.85 $24.85 $24.85 $23.82 0
2020-09-17 $24.85 $24.85 $24.85 $24.85 $23.82 0
2020-09-16 $24.85 $24.85 $24.85 $24.85 $23.82 127
2020-09-15 $25.44 $25.44 $25.44 $25.44 $24.39 0
2020-09-14 $25.44 $25.44 $25.44 $25.44 $24.39 0
2020-09-11 $25.44 $25.44 $25.44 $25.44 $24.39 0
2020-09-10 $25.44 $25.44 $25.44 $25.44 $24.39 0
2020-09-09 $25.44 $25.44 $25.44 $25.44 $24.39 0
2020-09-08 $25.44 $25.44 $25.44 $25.44 $24.39 0
2020-09-04 $25.44 $25.44 $25.44 $25.44 $24.39 15
2020-09-03 $25.44 $25.44 $25.44 $25.44 $24.39 32
2020-09-02 $25.44 $25.44 $25.44 $25.44 $24.39 0
2020-09-01 $25.44 $25.44 $25.44 $25.44 $24.39 0
2020-08-31 $25.44 $25.44 $25.44 $25.44 $24.39 2,114
2020-08-28 $25.44 $25.44 $25.44 $25.44 $24.39 0
2020-08-27 $25.44 $25.44 $25.44 $25.44 $24.39 185
2020-08-26 $24.14 $24.14 $24.14 $24.14 $23.14 0
2020-08-25 $24.14 $24.14 $24.14 $24.14 $23.14 0
2020-08-24 $24.14 $24.14 $24.14 $24.14 $23.14 0
2020-08-21 $24.14 $24.14 $24.14 $24.14 $23.14 0
2020-08-20 $24.00 $24.14 $24.00 $24.14 $23.14 426
2020-08-19 $24.00 $24.00 $24.00 $24.00 $23.01 300
2020-08-18 $22.27 $22.27 $22.27 $22.27 $21.35 0
2020-08-17 $22.27 $22.27 $22.27 $22.27 $21.35 0
2020-08-14 $22.27 $22.27 $22.27 $22.27 $21.35 0
2020-08-13 $22.27 $22.27 $22.27 $22.27 $21.35 0
2020-08-12 $22.27 $22.27 $22.27 $22.27 $21.35 0
2020-08-11 $22.27 $22.27 $22.27 $22.27 $21.35 0
2020-08-10 $22.27 $22.27 $22.27 $22.27 $21.35 0
2020-08-07 $22.27 $22.27 $22.27 $22.27 $21.35 0
2020-08-06 $22.27 $22.27 $22.27 $22.27 $21.35 0
2020-08-05 $22.27 $22.27 $22.27 $22.27 $21.35 0
2020-08-04 $22.27 $22.27 $22.27 $22.27 $21.35 75
2020-08-03 $22.27 $22.27 $22.27 $22.27 $21.35 0
2020-07-31 $22.27 $22.27 $22.27 $22.27 $21.35 0
2020-07-30 $22.27 $22.27 $22.27 $22.27 $21.35 0
2020-07-29 $22.27 $22.27 $22.27 $22.27 $21.35 0
2020-07-28 $22.27 $22.27 $22.27 $22.27 $21.35 1
2020-07-27 $22.27 $22.27 $22.27 $22.27 $21.35 0
2020-07-24 $22.27 $22.27 $22.27 $22.27 $21.35 500
2020-07-23 $22.39 $22.39 $22.39 $22.39 $20.81 10
2020-07-22 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-07-21 $22.39 $22.39 $22.39 $22.39 $20.81 20
2020-07-20 $22.39 $22.39 $22.39 $22.39 $20.81 384
2020-07-17 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-07-16 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-07-15 $22.39 $22.39 $22.39 $22.39 $20.81 5
2020-07-14 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-07-13 $22.39 $22.39 $22.39 $22.39 $20.81 10
2020-07-10 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-07-09 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-07-08 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-07-07 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-07-06 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-07-02 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-07-01 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-06-30 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-06-29 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-06-26 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-06-25 $22.39 $22.39 $22.39 $22.39 $20.81 20
2020-06-24 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-06-23 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-06-22 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-06-19 $22.39 $22.39 $22.39 $22.39 $20.81 1
2020-06-18 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-06-17 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-06-16 $22.39 $22.39 $22.39 $22.39 $20.81 104
2020-06-15 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-06-12 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-06-11 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-06-10 $22.39 $22.39 $22.39 $22.39 $20.81 0
2020-06-09 $21.11 $22.39 $21.11 $22.39 $20.81 537
2020-06-08 $19.65 $19.65 $19.65 $19.65 $18.26 15
2020-06-05 $19.65 $19.65 $19.65 $19.65 $18.26 0
2020-06-04 $19.65 $19.65 $19.65 $19.65 $18.26 0
2020-06-03 $19.65 $19.65 $19.65 $19.65 $18.26 0
2020-06-02 $19.65 $19.65 $19.65 $19.65 $18.26 0
2020-06-01 $19.65 $19.65 $19.65 $19.65 $18.26 697
2020-05-29 $18.75 $18.75 $18.75 $18.75 $17.42 0
2020-05-28 $18.75 $18.75 $18.75 $18.75 $17.42 0
2020-05-27 $18.75 $18.75 $18.75 $18.75 $17.42 682
2020-05-26 $20.65 $20.67 $20.65 $20.67 $19.21 1,200
2020-05-22 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-05-21 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-05-20 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-05-19 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-05-18 $18.35 $18.35 $18.35 $18.35 $17.05 94
2020-05-15 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-05-14 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-05-13 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-05-12 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-05-11 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-05-08 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-05-07 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-05-06 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-05-05 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-05-04 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-05-01 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-04-30 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-04-29 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-04-28 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-04-27 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-04-24 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-04-23 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-04-22 $18.35 $18.35 $18.35 $18.35 $17.05 0
2020-04-21 $18.35 $18.35 $18.35 $18.35 $17.05 179
2020-04-20 $18.61 $18.61 $18.61 $18.61 $17.29 0
2020-04-17 $18.61 $18.61 $18.61 $18.61 $17.29 0
2020-04-16 $18.61 $18.61 $18.61 $18.61 $17.29 42
2020-04-15 $19.00 $19.00 $18.61 $18.61 $17.29 295
2020-04-14 $16.06 $16.06 $16.06 $16.06 $14.92 0
2020-04-13 $16.06 $16.06 $16.06 $16.06 $14.92 0
2020-04-09 $16.06 $16.06 $16.06 $16.06 $14.92 25
2020-04-08 $16.06 $16.06 $16.06 $16.06 $14.92 19
2020-04-07 $16.06 $16.06 $16.06 $16.06 $14.92 93
2020-04-06 $16.06 $16.06 $16.06 $16.06 $14.92 0
2020-04-03 $16.06 $16.06 $16.06 $16.06 $14.92 0
2020-04-02 $16.06 $16.06 $16.06 $16.06 $14.92 0
2020-04-01 $16.06 $16.06 $16.06 $16.06 $14.92 0
2020-03-31 $16.06 $16.06 $16.06 $16.06 $14.92 0
2020-03-30 $16.06 $16.06 $16.06 $16.06 $14.92 89
2020-03-27 $16.06 $16.06 $16.06 $16.06 $14.92 0
2020-03-26 $16.06 $16.06 $16.06 $16.06 $14.92 0
2020-03-25 $16.06 $16.06 $16.06 $16.06 $14.92 0
2020-03-24 $16.06 $16.06 $16.06 $16.06 $14.92 0
2020-03-23 $16.06 $16.06 $16.06 $16.06 $14.92 200
2020-03-20 $19.10 $19.10 $19.10 $19.10 $17.75 0
2020-03-19 $19.10 $19.10 $19.10 $19.10 $17.75 6
2020-03-18 $19.10 $19.10 $19.10 $19.10 $17.75 0
2020-03-17 $19.10 $19.10 $19.10 $19.10 $17.75 35,100
2020-03-16 $25.34 $25.34 $25.34 $25.34 $23.55 0
2020-03-13 $25.34 $25.34 $25.34 $25.34 $23.55 0
2020-03-12 $25.34 $25.34 $25.34 $25.34 $23.55 0
2020-03-11 $25.34 $25.34 $25.34 $25.34 $23.55 0
2020-03-10 $25.34 $25.34 $25.34 $25.34 $23.55 0
2020-03-09 $25.34 $25.34 $25.34 $25.34 $23.55 0
2020-03-06 $25.34 $25.34 $25.34 $25.34 $23.55 0
2020-03-05 $25.34 $25.34 $25.34 $25.34 $23.55 0
2020-03-04 $25.34 $25.34 $25.34 $25.34 $23.55 0
2020-03-03 $25.34 $25.34 $25.34 $25.34 $23.55 0
2020-03-02 $25.34 $25.34 $25.34 $25.34 $23.55 0
2020-02-28 $25.34 $25.34 $25.34 $25.34 $23.55 0
2020-02-27 $25.34 $25.34 $25.34 $25.34 $23.55 25
2020-02-26 $25.45 $25.45 $25.34 $25.34 $23.55 2,000
2020-02-25 $26.08 $26.08 $26.08 $26.08 $24.23 0
2020-02-24 $26.08 $26.08 $26.08 $26.08 $24.23 1
2020-02-21 $26.08 $26.08 $26.08 $26.08 $24.23 2
2020-02-20 $26.08 $26.08 $26.08 $26.08 $24.23 0
2020-02-19 $26.08 $26.08 $26.08 $26.08 $24.23 0
2020-02-18 $26.08 $26.08 $26.08 $26.08 $24.23 0
2020-02-14 $26.08 $26.08 $26.08 $26.08 $24.23 150
2020-02-13 $28.49 $28.49 $28.49 $28.49 $26.47 0
2020-02-12 $28.49 $28.49 $28.49 $28.49 $26.47 0
2020-02-11 $28.49 $28.49 $28.49 $28.49 $26.47 0
2020-02-10 $28.49 $28.49 $28.49 $28.49 $26.47 1
2020-02-07 $28.49 $28.49 $28.45 $28.49 $26.47 2,635
2020-02-06 $28.41 $28.41 $28.41 $28.41 $26.40 51
2020-02-05 $28.41 $28.41 $28.41 $28.41 $26.40 73
2020-02-04 $28.41 $28.41 $28.41 $28.41 $26.40 0
2020-02-03 $28.21 $28.41 $28.21 $28.41 $26.40 1,806
2020-01-31 $29.50 $29.50 $29.50 $29.50 $27.41 0
2020-01-29 $29.50 $29.50 $29.50 $29.50 $27.41 0
2020-01-28 $29.50 $29.50 $29.50 $29.50 $27.41 0
2020-01-27 $29.50 $29.50 $29.50 $29.50 $27.41 0
2020-01-24 $29.50 $29.50 $29.50 $29.50 $27.41 0
2020-01-23 $29.50 $29.50 $29.50 $29.50 $27.41 1,990
2020-01-22 $29.50 $29.50 $29.50 $29.50 $27.41 180
2020-01-21 $28.50 $28.50 $28.50 $28.50 $26.48 65
2020-01-17 $28.50 $28.50 $28.50 $28.50 $26.48 162
2020-01-16 $28.50 $28.50 $28.50 $28.50 $26.48 0
2020-01-15 $28.50 $28.50 $28.50 $28.50 $26.48 0
2020-01-14 $28.50 $28.50 $28.50 $28.50 $26.48 0
2020-01-13 $28.50 $28.50 $28.50 $28.50 $26.48 0
2020-01-10 $28.50 $28.50 $28.50 $28.50 $26.48 0
2020-01-09 $28.50 $28.50 $28.50 $28.50 $26.48 0
2020-01-08 $28.50 $28.50 $28.50 $28.50 $26.48 0
2020-01-07 $28.50 $28.50 $28.50 $28.50 $26.48 0
2020-01-06 $28.50 $28.50 $28.50 $28.50 $26.48 0
2020-01-03 $28.50 $28.50 $28.50 $28.50 $26.48 0
2020-01-02 $28.10 $28.70 $28.10 $28.50 $26.48 1,455
2019-12-31 $28.01 $28.01 $28.01 $28.01 $26.03 0
2019-12-30 $28.01 $28.01 $28.01 $28.01 $26.03 0
2019-12-27 $28.01 $28.01 $28.01 $28.01 $26.03 0
2019-12-26 $28.01 $28.01 $28.01 $28.01 $26.03 0
2019-12-24 $28.01 $28.01 $28.01 $28.01 $26.03 0
2019-12-23 $28.01 $28.01 $28.01 $28.01 $26.03 30
2019-12-20 $28.01 $28.01 $28.01 $28.01 $26.03 0
2019-12-19 $28.01 $28.01 $28.01 $28.01 $26.03 0
2019-12-18 $28.01 $28.01 $28.01 $28.01 $26.03 0
2019-12-17 $28.01 $28.01 $28.01 $28.01 $26.03 0
2019-12-16 $28.01 $28.01 $28.01 $28.01 $26.03 0
2019-12-13 $28.01 $28.01 $28.01 $28.01 $26.03 0
2019-12-12 $28.01 $28.01 $28.01 $28.01 $26.03 0
2019-12-11 $28.01 $28.01 $28.01 $28.01 $26.03 0
2019-12-10 $28.01 $28.01 $28.01 $28.01 $26.03 0
2019-12-09 $28.01 $28.01 $28.01 $28.01 $26.03 0
2019-12-06 $28.01 $28.01 $28.01 $28.01 $26.03 2,517
2019-12-05 $27.95 $27.95 $27.95 $27.95 $25.97 100
2019-12-04 $27.71 $27.71 $27.31 $27.62 $25.67 37,228
2019-12-03 $27.53 $27.53 $27.53 $27.53 $25.58 0
2019-12-02 $27.39 $28.17 $27.39 $27.53 $25.58 20,704
2019-11-29 $28.30 $28.30 $28.30 $28.30 $26.30 34
2019-11-27 $28.30 $28.30 $28.30 $28.30 $26.30 79
2019-11-26 $28.30 $28.30 $28.30 $28.30 $26.30 77
2019-11-25 $28.30 $28.30 $28.30 $28.30 $26.30 194
2019-11-22 $28.20 $28.20 $28.20 $28.20 $26.20 60
2019-11-21 $28.20 $28.20 $28.20 $28.20 $26.20 47
2019-11-20 $28.20 $28.20 $28.20 $28.20 $26.20 2,134
2019-11-19 $27.34 $27.34 $27.34 $27.34 $25.41 15
2019-11-18 $27.34 $27.34 $27.34 $27.34 $25.41 5
2019-11-15 $27.34 $27.34 $27.34 $27.34 $25.41 470
2019-11-14 $27.45 $27.45 $27.45 $27.45 $25.51 0
2019-11-13 $27.45 $27.45 $27.45 $27.45 $25.51 49
2019-11-12 $27.45 $27.45 $27.45 $27.45 $25.51 59
2019-11-11 $27.45 $27.45 $27.45 $27.45 $25.51 56
2019-11-08 $27.45 $27.45 $27.45 $27.45 $25.51 77
2019-11-07 $27.45 $27.45 $27.45 $27.45 $25.51 24
2019-11-06 $27.45 $27.45 $27.45 $27.45 $25.51 182
2019-11-05 $27.60 $27.60 $27.60 $27.60 $25.65 2
2019-11-04 $27.60 $27.60 $27.60 $27.60 $25.65 15
2019-11-01 $27.86 $27.86 $27.60 $27.60 $25.65 650
2019-10-31 $26.85 $27.46 $26.84 $27.46 $25.52 2,956
2019-10-30 $27.33 $27.33 $27.33 $27.33 $25.40 132
2019-10-29 $27.33 $27.33 $27.33 $27.33 $25.40 13
2019-10-28 $27.21 $27.33 $27.03 $27.33 $25.40 2,465
2019-10-25 $27.26 $27.26 $27.26 $27.26 $25.33 0
2019-10-24 $27.26 $27.26 $27.26 $27.26 $25.33 90
2019-10-23 $27.26 $27.26 $27.26 $27.26 $25.33 141
2019-10-22 $26.52 $26.52 $26.52 $26.52 $24.64 4,383
2019-10-21 $27.95 $27.95 $27.95 $27.95 $25.97 86
2019-10-18 $27.95 $27.95 $27.95 $27.95 $25.97 80
2019-10-17 $27.95 $27.95 $27.95 $27.95 $25.97 0
2019-10-16 $27.95 $27.95 $27.95 $27.95 $25.97 11
2019-10-15 $27.95 $27.95 $27.95 $27.95 $25.97 0
2019-10-14 $27.95 $27.95 $27.95 $27.95 $25.97 149
2019-10-11 $27.95 $27.95 $27.95 $27.95 $25.97 28
2019-10-10 $27.95 $27.95 $27.95 $27.95 $25.97 6
2019-10-09 $27.95 $27.95 $27.95 $27.95 $25.97 112
2019-10-08 $27.16 $27.16 $27.16 $27.16 $25.24 252
2019-10-07 $27.16 $27.16 $27.16 $27.16 $25.24 3
2019-10-04 $27.16 $27.16 $27.16 $27.16 $25.24 0
2019-10-03 $27.16 $27.16 $27.16 $27.16 $25.24 0
2019-10-02 $27.16 $27.16 $27.16 $27.16 $25.24 234
2019-10-01 $27.09 $27.09 $27.09 $27.09 $25.17 0
2019-09-30 $27.29 $27.29 $27.09 $27.09 $25.17 304
2019-09-27 $26.69 $26.69 $26.69 $26.69 $24.80 125
2019-09-26 $26.69 $26.69 $26.69 $26.69 $24.80 179
2019-09-25 $26.85 $27.05 $26.85 $27.05 $25.14 690
2019-09-24 $28.14 $28.14 $28.14 $28.14 $26.15 52
2019-09-23 $28.14 $28.14 $28.14 $28.14 $26.15 7
2019-09-20 $28.14 $28.14 $28.14 $28.14 $26.15 133
2019-09-19 $28.14 $28.14 $28.14 $28.14 $26.15 103
2019-09-18 $27.94 $28.14 $27.94 $28.14 $26.15 1,253
2019-09-17 $26.54 $26.54 $26.54 $26.54 $24.66 0
2019-09-16 $26.54 $26.54 $26.54 $26.54 $24.66 0
2019-09-13 $26.54 $26.54 $26.54 $26.54 $24.66 100
2019-09-12 $26.54 $26.54 $26.54 $26.54 $24.66 207
2019-09-11 $27.05 $27.05 $27.05 $27.05 $25.14 0
2019-09-10 $27.05 $27.05 $27.05 $27.05 $25.14 4,871
2019-09-09 $28.20 $28.20 $28.20 $28.20 $26.20 0
2019-09-06 $28.20 $28.20 $28.20 $28.20 $26.20 317
2019-09-05 $26.49 $26.49 $26.49 $26.49 $24.62 0
2019-09-04 $26.49 $26.49 $26.49 $26.49 $24.62 15
2019-09-03 $26.49 $26.49 $26.49 $26.49 $24.62 0
2019-08-30 $27.26 $28.00 $26.49 $26.49 $24.62 1,582
2019-08-29 $26.86 $26.86 $26.66 $26.66 $24.77 1,070
2019-08-28 $26.73 $26.73 $26.73 $26.73 $24.84 1
2019-08-27 $26.73 $26.73 $26.73 $26.73 $24.84 0
2019-08-26 $26.73 $26.73 $26.73 $26.73 $24.84 23
2019-08-23 $26.73 $26.73 $26.73 $26.73 $24.84 13
2019-08-22 $26.73 $26.73 $26.73 $26.73 $24.84 330
2019-08-21 $27.00 $27.00 $27.00 $27.00 $25.09 341
2019-08-20 $26.35 $26.35 $26.35 $26.35 $24.49 0
2019-08-19 $26.35 $26.35 $26.35 $26.35 $24.48 214
2019-08-16 $26.20 $26.20 $26.20 $26.20 $24.35 369
2019-08-15 $25.57 $25.57 $25.57 $25.57 $23.76 143
2019-08-14 $25.59 $25.59 $25.59 $25.59 $23.78 18
2019-08-13 $25.59 $25.59 $25.59 $25.59 $23.78 44
2019-08-12 $25.59 $25.59 $25.59 $25.59 $23.78 250
2019-08-09 $25.50 $25.50 $25.50 $25.50 $23.70 87
2019-08-08 $25.50 $25.50 $25.50 $25.50 $23.70 1,186
2019-08-07 $25.00 $25.00 $25.00 $25.00 $23.23 74
2019-08-06 $25.00 $25.00 $25.00 $25.00 $23.23 80
2019-08-05 $25.00 $25.00 $25.00 $25.00 $23.23 66
2019-08-02 $25.00 $25.00 $25.00 $25.00 $23.23 100
2019-08-01 $25.00 $25.00 $25.00 $25.00 $23.23 30
2019-07-31 $25.00 $25.00 $25.00 $25.00 $23.23 438
2019-07-30 $24.74 $24.74 $24.74 $24.74 $22.99 50
2019-07-29 $24.74 $24.74 $24.74 $24.74 $22.99 100
2019-07-26 $24.74 $24.74 $24.74 $24.74 $22.99 42
2019-07-25 $24.74 $24.74 $24.74 $24.74 $22.99 17
2019-07-24 $24.74 $24.74 $24.74 $24.74 $22.99 0
2019-07-23 $24.74 $24.74 $24.74 $24.74 $22.99 423
2019-07-22 $24.35 $24.35 $24.35 $24.35 $22.63 2,112
2019-07-19 $24.46 $24.46 $24.46 $24.46 $22.73 21
2019-07-18 $24.46 $24.46 $24.46 $24.46 $22.73 0
2019-07-17 $24.46 $24.46 $24.46 $24.46 $22.73 29
2019-07-16 $24.46 $24.46 $24.46 $24.46 $22.73 44
2019-07-15 $24.66 $24.66 $24.46 $24.46 $22.73 290
2019-07-12 $25.94 $25.94 $25.94 $25.94 $24.10 8
2019-07-11 $25.94 $25.94 $25.94 $25.94 $24.10 0
2019-07-10 $25.94 $25.94 $25.94 $25.94 $24.10 0
2019-07-09 $25.94 $25.94 $25.94 $25.94 $24.10 88
2019-07-08 $25.94 $25.94 $25.94 $25.94 $24.10 27
2019-07-05 $25.94 $25.94 $25.94 $25.94 $24.10 0
2019-07-03 $25.94 $25.94 $25.94 $25.94 $24.10 0
2019-07-02 $25.94 $25.94 $25.94 $25.94 $24.10 45
2019-07-01 $25.94 $25.94 $25.94 $25.94 $24.10 154
2019-06-28 $25.33 $25.33 $25.33 $25.33 $23.54 110
2019-06-27 $25.33 $25.33 $25.33 $25.33 $23.54 86
2019-06-26 $25.33 $25.33 $25.33 $25.33 $23.54 5
2019-06-25 $25.33 $25.33 $25.33 $25.33 $23.54 18
2019-06-24 $25.33 $25.33 $25.33 $25.33 $23.54 88
2019-06-21 $25.33 $25.33 $25.33 $25.33 $23.54 100
2019-06-20 $23.81 $23.81 $23.81 $23.81 $22.13 41
2019-06-19 $23.81 $23.81 $23.81 $23.81 $22.13 3,943
2019-06-18 $24.24 $24.24 $24.24 $24.24 $22.13 62
2019-06-17 $24.24 $24.24 $24.24 $24.24 $22.13 122
2019-06-14 $24.19 $24.19 $24.19 $24.19 $22.08 172
2019-06-13 $23.94 $23.94 $23.94 $23.94 $21.85 27
2019-06-12 $23.94 $23.94 $23.94 $23.94 $21.85 381
2019-06-11 $25.00 $25.00 $25.00 $25.00 $22.82 240
2019-06-10 $23.48 $23.48 $23.48 $23.48 $21.43 84
2019-06-06 $23.48 $23.48 $23.48 $23.48 $21.43 156
2019-06-05 $23.48 $23.48 $23.48 $23.48 $21.43 503
2019-06-04 $23.57 $23.57 $23.57 $23.57 $21.51 229
2019-06-03 $23.14 $23.34 $23.14 $23.34 $21.30 645
2019-05-31 $22.38 $22.38 $22.38 $22.38 $20.43 83
2019-05-30 $22.38 $22.38 $22.38 $22.38 $20.43 170
2019-05-29 $22.61 $22.61 $22.61 $22.61 $20.64 0
2019-05-28 $22.61 $22.61 $22.61 $22.61 $20.64 377
2019-05-24 $21.90 $21.90 $21.90 $21.90 $19.99 95
2019-05-23 $21.90 $21.90 $21.90 $21.90 $19.99 37
2019-05-22 $21.90 $21.90 $21.90 $21.90 $19.99 45
2019-05-21 $21.90 $21.90 $21.90 $21.90 $19.99 186
2019-05-20 $21.00 $21.00 $21.00 $21.00 $19.17 26
2019-05-17 $21.00 $21.00 $21.00 $21.00 $19.17 3,912
2019-05-16 $24.01 $24.01 $24.01 $24.01 $21.92 1
2019-05-15 $24.01 $24.01 $24.01 $24.01 $21.92 27
2019-05-14 $24.01 $24.01 $24.01 $24.01 $21.92 0
2019-05-13 $24.01 $24.01 $24.01 $24.01 $21.92 33
2019-05-10 $24.01 $24.01 $24.01 $24.01 $21.92 45
2019-05-09 $24.01 $24.01 $24.01 $24.01 $21.92 0
2019-05-08 $24.01 $24.01 $24.01 $24.01 $21.92 0
2019-05-07 $24.01 $24.01 $24.01 $24.01 $21.92 0
2019-05-06 $24.01 $24.01 $24.01 $24.01 $21.92 13
2019-05-03 $24.01 $24.01 $24.01 $24.01 $21.92 144
2019-05-02 $23.50 $23.50 $23.50 $23.50 $21.45 271
2019-05-01 $24.05 $24.05 $24.05 $24.05 $21.95 1,000
2019-04-30 $23.83 $23.83 $23.83 $23.83 $21.75 1,280
2019-04-29 $21.70 $21.70 $21.70 $21.70 $19.81 121
2019-04-26 $21.70 $21.70 $21.70 $21.70 $19.81 55
2019-04-25 $21.70 $21.70 $21.70 $21.70 $19.81 167
2019-04-24 $23.61 $23.61 $23.61 $23.61 $21.55 24
2019-04-23 $23.61 $23.61 $23.61 $23.61 $21.55 16
2019-04-22 $23.61 $23.61 $23.61 $23.61 $21.55 28
2019-04-18 $23.61 $23.61 $23.61 $23.61 $21.55 87
2019-04-17 $23.16 $23.61 $23.16 $23.61 $21.55 4,093
2019-04-16 $22.81 $22.81 $22.81 $22.81 $20.82 166
2019-04-15 $21.73 $21.73 $21.73 $21.73 $19.83 152
2019-04-12 $21.73 $21.73 $21.73 $21.73 $19.83 27
2019-04-11 $21.73 $21.73 $21.73 $21.73 $19.83 2,187
2019-04-10 $23.29 $23.29 $23.29 $23.29 $21.26 362
2019-04-09 $23.07 $23.27 $23.07 $23.26 $21.23 944
2019-04-08 $22.61 $22.61 $22.61 $22.61 $20.64 534
2019-04-05 $22.28 $22.28 $22.28 $22.28 $20.34 2
2019-04-04 $22.28 $22.28 $22.28 $22.28 $20.34 0
2019-04-03 $22.28 $22.28 $22.28 $22.28 $20.34 669
2019-04-02 $21.89 $22.09 $21.89 $22.09 $20.16 334
2019-04-01 $22.11 $22.11 $22.11 $22.11 $20.18 445
2019-03-29 $24.67 $24.67 $24.67 $24.67 $22.52 101
2019-03-28 $24.67 $24.67 $24.67 $24.67 $22.52 4
2019-03-27 $24.67 $24.67 $24.67 $24.67 $22.52 5
2019-03-26 $24.67 $24.67 $24.67 $24.67 $22.52 147
2019-03-25 $25.90 $25.90 $25.90 $25.90 $23.64 67
2019-03-22 $25.90 $25.90 $25.90 $25.90 $23.64 6
2019-03-21 $25.90 $25.90 $25.90 $25.90 $23.64 30
2019-03-20 $25.90 $25.90 $25.90 $25.90 $23.64 0
2019-03-19 $25.90 $25.90 $25.90 $25.90 $23.64 446
2019-03-18 $25.66 $25.66 $25.66 $25.66 $23.42 102
2019-03-15 $25.02 $25.02 $25.02 $25.02 $22.84 51
2019-03-14 $25.02 $25.02 $25.02 $25.02 $22.84 253
2019-03-13 $25.00 $25.00 $25.00 $25.00 $22.82 11
2019-03-12 $25.00 $25.00 $25.00 $25.00 $22.82 28
2019-03-11 $25.00 $25.00 $25.00 $25.00 $22.82 0
2019-03-08 $25.00 $25.00 $25.00 $25.00 $22.82 0
2019-03-07 $25.00 $25.00 $25.00 $25.00 $22.82 6
2019-03-06 $25.08 $25.51 $25.00 $25.00 $22.82 1,948
2019-03-05 $26.69 $26.69 $26.69 $26.69 $24.36 27
2019-03-04 $26.69 $26.69 $26.69 $26.69 $24.36 85
2019-03-01 $26.69 $26.69 $26.69 $26.69 $24.36 28
2019-02-28 $26.69 $26.69 $26.69 $26.69 $24.36 0
2019-02-27 $26.69 $26.69 $26.69 $26.69 $24.36 273
2019-02-26 $26.97 $27.22 $26.97 $27.22 $24.85 833
2019-02-25 $27.11 $27.11 $27.11 $27.11 $24.74 514
2019-02-22 $27.15 $27.15 $27.15 $27.15 $24.78 72
2019-02-21 $27.15 $27.15 $27.15 $27.15 $24.78 18
2019-02-20 $27.15 $27.15 $27.15 $27.15 $24.78 12
2019-02-19 $27.15 $27.15 $27.15 $27.15 $24.78 26
2019-02-15 $27.15 $27.15 $27.15 $27.15 $24.78 132
2019-02-14 $27.15 $27.15 $27.15 $27.15 $24.78 33
2019-02-13 $27.15 $27.15 $27.15 $27.15 $24.78 464
2019-02-12 $26.86 $27.26 $26.86 $27.26 $24.88 289
2019-02-11 $27.25 $27.25 $27.25 $27.25 $24.87 100
2019-02-08 $27.63 $27.63 $27.63 $27.63 $25.22 196
2019-02-07 $26.98 $27.18 $26.98 $27.18 $24.81 204
2019-02-06 $27.50 $27.50 $27.50 $27.50 $25.10 0
2019-02-05 $27.50 $27.50 $27.50 $27.50 $25.10 0
2019-02-04 $27.50 $27.50 $27.50 $27.50 $25.10 4
2019-02-01 $27.50 $27.50 $27.50 $27.50 $25.10 9
2019-01-31 $27.50 $27.50 $27.50 $27.50 $25.10 334
2019-01-30 $26.24 $26.24 $26.24 $26.24 $23.95 0
2019-01-29 $26.24 $26.24 $26.24 $26.24 $23.95 0
2019-01-28 $26.24 $26.24 $26.24 $26.24 $23.95 0
2019-01-25 $26.24 $26.24 $26.24 $26.24 $23.95 0
2019-01-24 $26.24 $26.24 $26.24 $26.24 $23.95 0
2019-01-23 $26.24 $26.24 $26.24 $26.24 $23.95 100
2019-01-22 $26.24 $26.24 $26.24 $26.24 $23.95 5
2019-01-18 $26.25 $26.25 $26.24 $26.24 $23.95 13,647
2019-01-17 $25.71 $25.71 $25.71 $25.71 $23.47 13,391
2019-01-16 $26.69 $26.69 $26.69 $26.69 $24.36 227
2019-01-15 $26.89 $26.89 $26.89 $26.89 $24.54 241
2019-01-14 $26.00 $26.00 $26.00 $26.00 $23.73 5
2019-01-11 $26.00 $26.00 $26.00 $26.00 $23.73 139
2019-01-10 $26.00 $26.00 $26.00 $26.00 $23.73 1,000
2019-01-09 $25.70 $25.70 $25.70 $25.70 $23.46 59
2019-01-08 $25.70 $25.70 $25.70 $25.70 $23.46 12,140
2019-01-07 $25.83 $25.83 $25.83 $25.83 $23.58 1,958
2019-01-04 $26.00 $26.00 $26.00 $26.00 $23.73 321
2019-01-03 $25.43 $25.43 $25.43 $25.43 $23.21 15,200
2019-01-02 $25.43 $25.43 $25.43 $25.43 $23.21 226
2018-12-31 $25.44 $25.44 $25.44 $25.44 $23.22 251
2018-12-28 $24.74 $24.74 $24.74 $24.74 $22.58 69
2018-12-27 $24.74 $24.74 $24.74 $24.74 $22.58 2
2018-12-26 $24.74 $24.74 $24.74 $24.74 $22.58 0
2018-12-24 $24.74 $24.74 $24.74 $24.74 $22.58 170
2018-12-21 $23.90 $23.90 $23.90 $23.90 $21.81 0
2018-12-20 $23.90 $23.90 $23.90 $23.90 $21.81 46
2018-12-18 $24.25 $24.25 $23.90 $23.90 $21.81 8,390
2018-12-14 $24.07 $24.07 $24.07 $24.07 $21.97 69
2018-12-13 $24.07 $24.07 $24.07 $24.07 $21.97 807
2018-12-12 $23.22 $23.22 $23.22 $23.22 $21.19 140
2018-12-11 $21.94 $21.94 $21.94 $21.94 $20.03 7
2018-12-10 $21.94 $21.94 $21.94 $21.94 $20.03 122
2018-12-07 $22.38 $22.38 $22.38 $22.38 $20.43 28
2018-12-06 $22.30 $22.38 $22.30 $22.38 $20.43 539
2018-12-04 $23.63 $23.63 $23.63 $23.63 $21.57 38,300
2018-12-03 $22.79 $23.63 $22.79 $23.63 $21.57 244
2018-11-30 $23.32 $23.32 $23.32 $23.32 $21.29 161
2018-11-29 $20.81 $20.81 $20.81 $20.81 $18.99 0
2018-11-28 $20.81 $20.81 $20.81 $20.81 $18.99 32
2018-11-27 $20.81 $20.81 $20.81 $20.81 $18.99 43
2018-11-26 $20.81 $20.81 $20.81 $20.81 $18.99 46
2018-11-23 $20.81 $20.81 $20.81 $20.81 $18.99 25
2018-11-21 $20.81 $20.81 $20.81 $20.81 $18.99 19,155
2018-11-20 $20.81 $20.81 $20.81 $20.81 $18.99 207
2018-11-19 $20.86 $21.06 $20.86 $21.06 $19.22 642
2018-11-16 $20.17 $20.17 $20.17 $20.17 $18.41 0
2018-11-15 $19.47 $20.17 $19.47 $20.17 $18.41 7,917
2018-11-14 $19.76 $19.76 $19.76 $19.76 $18.04 80
2018-11-13 $19.76 $19.76 $19.76 $19.76 $18.04 0
2018-11-12 $19.76 $19.76 $19.76 $19.76 $18.04 16
2018-11-09 $19.96 $19.96 $19.76 $19.76 $18.04 712
2018-11-08 $20.20 $20.20 $20.20 $20.20 $18.30 68
2018-11-07 $19.22 $20.20 $19.22 $20.20 $18.30 467
2018-11-06 $20.03 $20.03 $20.03 $20.03 $18.14 767
2018-11-05 $20.25 $20.25 $20.05 $20.25 $18.34 1,936
2018-11-02 $19.27 $19.27 $19.27 $19.27 $17.46 159
2018-11-01 $19.27 $19.27 $19.27 $19.27 $17.46 162
2018-10-31 $19.27 $19.27 $19.27 $19.27 $17.46 0
2018-10-30 $19.27 $19.27 $19.27 $19.27 $17.46 87
2018-10-29 $19.27 $19.27 $19.27 $19.27 $17.46 44
2018-10-26 $19.27 $19.27 $19.27 $19.27 $17.46 44
2018-10-25 $19.27 $19.27 $19.27 $19.27 $17.46 165
2018-10-24 $19.27 $19.27 $19.27 $19.27 $17.46 0
2018-10-23 $19.27 $19.27 $19.27 $19.27 $17.46 400
2018-10-22 $19.53 $19.53 $19.53 $19.53 $17.69 0
2018-10-19 $19.53 $19.53 $19.53 $19.53 $17.69 62
2018-10-18 $19.53 $19.53 $19.53 $19.53 $17.69 159
2018-10-17 $19.33 $19.53 $19.33 $19.53 $17.69 400
2018-10-16 $18.51 $18.51 $18.51 $18.51 $16.77 124
2018-10-15 $18.51 $18.51 $18.51 $18.51 $16.77 934
2018-10-12 $18.51 $18.51 $18.51 $18.51 $16.77 235
2018-10-11 $18.48 $18.48 $18.48 $18.48 $16.74 0
2018-10-10 $18.48 $18.48 $18.48 $18.48 $16.74 151
2018-10-09 $19.00 $19.00 $18.27 $18.48 $16.74 650
2018-10-08 $19.07 $19.07 $19.07 $19.07 $17.27 34
2018-10-05 $19.07 $19.07 $19.07 $19.07 $17.27 208
2018-10-04 $19.49 $19.51 $19.49 $19.51 $17.67 559
2018-10-03 $19.89 $19.98 $19.70 $19.70 $17.84 2,329
2018-10-02 $20.20 $20.20 $20.20 $20.20 $18.30 42
2018-10-01 $20.50 $20.50 $20.20 $20.20 $18.30 19,435
2018-09-28 $19.90 $19.90 $19.90 $19.90 $18.03 2,341
2018-09-27 $19.76 $20.43 $19.76 $20.43 $18.51 1,393
2018-09-26 $20.14 $20.14 $20.14 $20.14 $18.24 231
2018-09-25 $20.20 $20.30 $20.20 $20.20 $18.30 36,050
2018-09-24 $20.27 $20.27 $20.27 $20.27 $18.36 1,275
2018-09-21 $20.57 $20.57 $20.37 $20.57 $18.63 1,367
2018-09-20 $22.38 $22.38 $22.38 $22.38 $20.27 3,000
2018-09-19 $22.38 $22.38 $22.38 $22.38 $20.27 0
2018-09-18 $22.38 $22.38 $22.38 $22.38 $20.27 0
2018-09-17 $22.38 $22.38 $22.38 $22.38 $20.27 31,800
2018-09-14 $22.38 $22.38 $22.38 $22.38 $20.27 0
2018-09-13 $22.38 $22.38 $22.38 $22.38 $20.27 0
2018-09-12 $22.38 $22.38 $22.38 $22.38 $20.27 0
2018-09-11 $22.38 $22.38 $22.38 $22.38 $20.27 0
2018-09-10 $22.38 $22.38 $22.38 $22.38 $20.27 0
2018-09-07 $22.38 $22.38 $22.38 $22.38 $20.27 0
2018-09-06 $22.38 $22.38 $22.38 $22.38 $20.27 0
2018-09-05 $22.38 $22.38 $22.38 $22.38 $20.27 21
2018-09-04 $22.38 $22.38 $22.38 $22.38 $20.27 0
2018-08-31 $22.38 $22.38 $22.38 $22.38 $20.27 0
2018-08-30 $22.38 $22.38 $22.38 $22.38 $20.27 0
2018-08-29 $22.38 $22.38 $22.38 $22.38 $20.27 0
2018-08-28 $22.38 $22.38 $22.38 $22.38 $20.27 0
2018-08-27 $22.38 $22.38 $22.38 $22.38 $20.27 200
2018-08-24 $21.75 $21.75 $21.75 $21.75 $19.70 0
2018-08-23 $21.75 $21.75 $21.75 $21.75 $19.70 0
2018-08-22 $21.75 $21.75 $21.75 $21.75 $19.70 0
2018-08-21 $21.75 $21.75 $21.75 $21.75 $19.70 0
2018-08-20 $21.75 $21.75 $21.75 $21.75 $19.70 0
2018-08-17 $21.75 $21.75 $21.75 $21.75 $19.70 0
2018-08-16 $21.75 $21.75 $21.75 $21.75 $19.70 0
2018-08-15 $21.75 $21.75 $21.75 $21.75 $19.70 0
2018-08-14 $21.75 $21.75 $21.75 $21.75 $19.70 0
2018-08-13 $21.75 $21.75 $21.75 $21.75 $19.70 0
2018-08-10 $21.75 $21.75 $21.75 $21.75 $19.70 0
2018-08-09 $21.75 $21.75 $21.75 $21.75 $19.70 0
2018-08-08 $21.75 $21.75 $21.75 $21.75 $19.70 0
2018-08-07 $21.75 $21.75 $21.75 $21.75 $19.70 0
2018-08-06 $21.75 $21.75 $21.75 $21.75 $19.70 0
2018-08-03 $21.75 $21.75 $21.75 $21.75 $19.70 0
2018-08-02 $21.75 $21.75 $21.75 $21.75 $19.70 400
2018-08-01 $21.90 $21.90 $21.90 $21.90 $19.84 0
2018-07-31 $21.90 $21.90 $21.90 $21.90 $19.84 0
2018-07-30 $21.90 $21.90 $21.90 $21.90 $19.84 26
2018-07-27 $21.90 $21.90 $21.90 $21.90 $19.84 0
2018-07-26 $21.90 $21.90 $21.90 $21.90 $19.84 0
2018-07-25 $21.90 $21.90 $21.90 $21.90 $19.84 0
2018-07-24 $21.90 $21.90 $21.90 $21.90 $19.84 0
2018-07-23 $21.90 $21.90 $21.90 $21.90 $19.84 0
2018-07-20 $21.90 $21.90 $21.90 $21.90 $19.84 0
2018-07-19 $21.90 $21.90 $21.90 $21.90 $19.84 0
2018-07-18 $21.90 $21.90 $21.90 $21.90 $19.84 0
2018-07-17 $21.90 $21.90 $21.90 $21.90 $19.84 400
2018-07-16 $23.14 $23.14 $23.14 $23.14 $20.96 0
2018-07-13 $23.14 $23.14 $23.14 $23.14 $20.96 0
2018-07-12 $23.14 $23.14 $23.14 $23.14 $20.96 0
2018-07-11 $23.14 $23.14 $23.14 $23.14 $20.96 0
2018-07-10 $23.14 $23.14 $23.14 $23.14 $20.96 0
2018-07-09 $23.14 $23.14 $23.14 $23.14 $20.96 100
2018-07-06 $22.54 $22.54 $22.54 $22.54 $20.42 0
2018-07-05 $22.54 $22.54 $22.54 $22.54 $20.42 0
2018-07-03 $22.54 $22.54 $22.54 $22.54 $20.42 0
2018-07-02 $22.54 $22.54 $22.54 $22.54 $20.42 0
2018-06-29 $22.54 $22.54 $22.54 $22.54 $20.42 0
2018-06-28 $22.54 $22.54 $22.54 $22.54 $20.42 0
2018-06-27 $22.54 $22.54 $22.54 $22.54 $20.42 100
2018-06-26 $23.75 $23.75 $23.75 $23.75 $21.51 0
2018-06-25 $23.75 $23.75 $23.75 $23.75 $21.51 100
2018-06-22 $23.72 $23.72 $23.72 $23.72 $21.49 0
2018-06-21 $23.72 $23.72 $23.72 $23.72 $21.49 184
2018-06-20 $23.72 $23.72 $23.72 $23.72 $21.49 100
2018-06-19 $24.37 $24.37 $24.37 $24.37 $21.50 0
2018-06-18 $24.37 $24.37 $24.37 $24.37 $21.50 600
2018-06-15 $24.58 $24.58 $24.58 $24.58 $21.69 0
2018-06-14 $24.58 $24.58 $24.58 $24.58 $21.69 1,200
2018-06-13 $24.18 $24.18 $24.18 $24.18 $21.33 0
2018-06-12 $24.18 $24.18 $24.18 $24.18 $21.33 0
2018-06-11 $24.18 $24.18 $24.18 $24.18 $21.33 0
2018-06-08 $24.18 $24.18 $24.18 $24.18 $21.33 0
2018-06-07 $24.18 $24.18 $24.18 $24.18 $21.33 0
2018-06-06 $24.18 $24.18 $24.18 $24.18 $21.33 0
2018-06-05 $24.18 $24.18 $24.18 $24.18 $21.33 0
2018-06-04 $24.18 $24.18 $24.18 $24.18 $21.33 0
2018-06-01 $24.18 $24.18 $24.18 $24.18 $21.33 0
2018-05-31 $24.18 $24.18 $24.18 $24.18 $21.33 0
2018-05-30 $24.18 $24.18 $24.18 $24.18 $21.33 0
2018-05-29 $24.18 $24.18 $24.18 $24.18 $21.33 0
2018-05-25 $24.18 $24.18 $24.18 $24.18 $21.33 0
2018-05-24 $24.18 $24.18 $24.18 $24.18 $21.33 186
2018-05-23 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-05-22 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-05-21 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-05-18 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-05-17 $25.14 $25.14 $25.14 $25.14 $22.18 10
2018-05-16 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-05-15 $25.14 $25.14 $25.14 $25.14 $22.18 25
2018-05-14 $25.14 $25.14 $25.14 $25.14 $22.18 10
2018-05-11 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-05-10 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-05-09 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-05-08 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-05-07 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-05-04 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-05-03 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-05-02 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-05-01 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-04-30 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-04-27 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-04-26 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-04-25 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-04-24 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-04-23 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-04-20 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-04-19 $25.14 $25.14 $25.14 $25.14 $22.18 0
2018-04-18 $25.14 $25.14 $25.14 $25.14 $22.18 100
2018-04-17 $25.28 $25.28 $25.28 $25.28 $22.30 0
2018-04-16 $25.28 $25.28 $25.28 $25.28 $22.30 0
2018-04-13 $25.28 $25.28 $25.28 $25.28 $22.30 0
2018-04-12 $25.28 $25.28 $25.28 $25.28 $22.30 0
2018-04-11 $25.28 $25.28 $25.28 $25.28 $22.30 0
2018-04-10 $25.28 $25.28 $25.28 $25.28 $22.30 0
2018-04-09 $25.28 $25.28 $25.28 $25.28 $22.30 0
2018-04-06 $25.28 $25.28 $25.28 $25.28 $22.30 400
2018-04-05 $26.24 $26.24 $26.24 $26.24 $23.15 0
2018-04-04 $26.24 $26.24 $26.24 $26.24 $23.15 0
2018-04-03 $26.24 $26.24 $26.24 $26.24 $23.15 0
2018-04-02 $26.24 $26.24 $26.24 $26.24 $23.15 0
2018-03-29 $26.24 $26.24 $26.24 $26.24 $23.15 0
2018-03-28 $26.24 $26.24 $26.24 $26.24 $23.15 0
2018-03-27 $26.24 $26.24 $26.24 $26.24 $23.15 0
2018-03-26 $26.24 $26.24 $26.24 $26.24 $23.15 0
2018-03-23 $26.24 $26.24 $26.24 $26.24 $23.15 0
2018-03-22 $26.24 $26.24 $26.24 $26.24 $23.15 0
2018-03-21 $26.24 $26.24 $26.24 $26.24 $23.15 0
2018-03-20 $26.24 $26.24 $26.24 $26.24 $23.15 0
2018-03-19 $26.24 $26.24 $26.24 $26.24 $23.15 0
2018-03-16 $26.09 $26.24 $26.09 $26.24 $23.15 384
2018-03-15 $27.16 $27.16 $27.16 $27.16 $23.96 0
2018-03-14 $27.16 $27.16 $27.16 $27.16 $23.96 0
2018-03-13 $27.16 $27.16 $27.16 $27.16 $23.96 0
2018-03-12 $27.16 $27.16 $27.16 $27.16 $23.96 0
2018-03-09 $27.16 $27.16 $27.16 $27.16 $23.96 0
2018-03-08 $27.16 $27.16 $27.16 $27.16 $23.96 0
2018-03-07 $27.16 $27.16 $27.16 $27.16 $23.96 0
2018-03-06 $27.16 $27.16 $27.16 $27.16 $23.96 0
2018-03-05 $27.36 $27.36 $27.16 $27.16 $23.96 419
2018-03-02 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-03-01 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-02-28 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-02-27 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-02-26 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-02-23 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-02-22 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-02-21 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-02-20 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-02-16 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-02-15 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-02-14 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-02-13 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-02-12 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-02-09 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-02-08 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-02-07 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-02-06 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-02-05 $30.00 $30.00 $30.00 $30.00 $26.47 80
2018-02-02 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-02-01 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-01-31 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-01-30 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-01-29 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-01-26 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-01-25 $30.00 $30.00 $30.00 $30.00 $26.47 0
2018-01-24 $30.00 $30.00 $30.00 $30.00 $26.47 1,300
2018-01-23 $28.53 $28.53 $28.53 $28.53 $25.17 0
2018-01-22 $28.53 $28.53 $28.53 $28.53 $25.17 0
2018-01-19 $28.53 $28.53 $28.53 $28.53 $25.17 0
2018-01-18 $28.53 $28.53 $28.53 $28.53 $25.17 0
2018-01-17 $28.53 $28.53 $28.53 $28.53 $25.17 0
2018-01-16 $28.53 $28.53 $28.53 $28.53 $25.17 0
2018-01-12 $28.53 $28.53 $28.53 $28.53 $25.17 0
2018-01-11 $28.53 $28.53 $28.53 $28.53 $25.17 0
2018-01-10 $28.53 $28.53 $28.53 $28.53 $25.17 100
2018-01-09 $28.65 $28.65 $28.65 $28.65 $25.28 1,184
2018-01-08 $28.90 $28.90 $28.90 $28.90 $25.50 0
2018-01-05 $28.90 $28.90 $28.90 $28.90 $25.50 0
2018-01-04 $28.90 $28.90 $28.90 $28.90 $25.50 330
2018-01-03 $27.62 $27.62 $27.62 $27.62 $24.37 0
2018-01-02 $27.62 $27.62 $27.62 $27.62 $24.37 0
2017-12-29 $27.62 $27.62 $27.62 $27.62 $24.37 0
2017-12-28 $27.62 $27.62 $27.62 $27.62 $24.37 0
2017-12-27 $27.62 $27.62 $27.62 $27.62 $24.37 0
2017-12-26 $27.62 $27.62 $27.62 $27.62 $24.37 0
2017-12-22 $27.62 $27.62 $27.62 $27.62 $24.37 0
2017-12-21 $27.62 $27.62 $27.62 $27.62 $24.37 0
2017-12-20 $27.62 $27.62 $27.62 $27.62 $24.37 0
2017-12-19 $27.62 $27.62 $27.62 $27.62 $24.37 0
2017-12-18 $27.62 $27.62 $27.62 $27.62 $24.37 0
2017-12-15 $27.62 $27.62 $27.62 $27.62 $24.37 0
2017-12-14 $27.62 $27.62 $27.62 $27.62 $24.37 0
2017-12-13 $27.76 $27.76 $27.56 $27.62 $24.37 900
2017-12-12 $26.59 $26.59 $26.59 $26.59 $23.46 400
2017-12-11 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-12-08 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-12-07 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-12-06 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-12-05 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-12-04 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-12-01 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-11-30 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-11-29 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-11-28 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-11-27 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-11-24 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-11-22 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-11-21 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-11-20 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-11-17 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-11-15 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-11-14 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-11-13 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-11-10 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-11-09 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-11-08 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-11-07 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-11-06 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-11-03 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-11-02 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-11-01 $32.58 $32.58 $32.58 $32.58 $28.74 6
2017-10-31 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-10-30 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-10-27 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-10-26 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-10-25 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-10-24 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-10-23 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-10-20 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-10-19 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-10-18 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-10-17 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-10-16 $32.58 $32.58 $32.58 $32.58 $28.74 26
2017-10-13 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-10-10 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-10-09 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-10-06 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-10-05 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-10-04 $32.58 $32.58 $32.58 $32.58 $28.74 5
2017-10-03 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-10-02 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-09-29 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-09-28 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-09-27 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-09-26 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-09-25 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-09-22 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-09-21 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-09-20 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-09-19 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-09-18 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-09-15 $32.58 $32.58 $32.58 $32.58 $28.74 1
2017-09-14 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-09-13 $32.58 $32.58 $32.58 $32.58 $28.74 0
2017-09-12 $32.58 $32.58 $32.58 $32.58 $28.74 401
2017-09-11 $32.30 $32.30 $32.30 $32.30 $28.50 0
2017-09-08 $32.30 $32.30 $32.30 $32.30 $28.50 500
2017-09-07 $32.00 $32.00 $32.00 $32.00 $28.23 0
2017-09-06 $32.00 $32.00 $32.00 $32.00 $28.23 0
2017-09-05 $32.00 $32.00 $32.00 $32.00 $28.23 0
2017-09-01 $32.00 $32.00 $32.00 $32.00 $28.23 0
2017-08-31 $32.00 $32.00 $32.00 $32.00 $28.23 0
2017-08-30 $32.00 $32.00 $32.00 $32.00 $28.23 800
2017-08-28 $31.90 $31.90 $31.90 $31.90 $28.14 263
2017-08-25 $31.75 $31.75 $31.75 $31.75 $28.01 0
2017-08-24 $31.75 $31.75 $31.75 $31.75 $28.01 0
2017-08-23 $31.75 $31.75 $31.75 $31.75 $28.01 56
2017-08-22 $31.75 $31.75 $31.75 $31.75 $28.01 0
2017-08-21 $31.75 $31.75 $31.75 $31.75 $28.01 0
2017-08-18 $31.75 $31.75 $31.75 $31.75 $28.01 0
2017-08-17 $31.75 $31.75 $31.75 $31.75 $28.01 0
2017-08-16 $31.75 $31.75 $31.75 $31.75 $28.01 86
2017-08-15 $31.75 $31.75 $31.75 $31.75 $28.01 0
2017-08-14 $31.75 $31.75 $31.75 $31.75 $28.01 0
2017-08-11 $31.75 $31.75 $31.75 $31.75 $28.01 0
2017-08-10 $31.75 $31.75 $31.75 $31.75 $28.01 0
2017-08-09 $31.75 $31.75 $31.75 $31.75 $28.01 0
2017-08-08 $31.75 $31.75 $31.75 $31.75 $28.01 0
2017-08-07 $31.75 $31.75 $31.75 $31.75 $28.01 0
2017-08-04 $31.75 $31.75 $31.75 $31.75 $28.01 0
2017-08-03 $31.75 $31.75 $31.75 $31.75 $28.01 0
2017-08-02 $31.75 $31.75 $31.75 $31.75 $28.01 0
2017-08-01 $31.75 $31.75 $31.75 $31.75 $28.01 0
2017-07-31 $31.75 $31.75 $31.75 $31.75 $28.01 0
2017-07-28 $31.75 $31.75 $31.75 $31.75 $28.01 100
2017-07-27 $32.48 $32.48 $32.48 $32.48 $28.65 0
2017-07-26 $32.48 $32.48 $32.48 $32.48 $28.65 0
2017-07-25 $32.48 $32.48 $32.48 $32.48 $28.65 0
2017-07-24 $32.48 $32.48 $32.48 $32.48 $28.65 0
2017-07-21 $32.48 $32.48 $32.48 $32.48 $28.65 0
2017-07-20 $32.48 $32.48 $32.48 $32.48 $28.65 0
2017-07-19 $32.48 $32.48 $32.48 $32.48 $28.65 0
2017-07-18 $32.48 $32.48 $32.48 $32.48 $28.65 0
2017-07-17 $32.48 $32.48 $32.48 $32.48 $28.65 0
2017-07-14 $32.48 $32.48 $32.48 $32.48 $28.65 0
2017-07-12 $32.48 $32.48 $32.48 $32.48 $28.65 0
2017-07-11 $32.48 $32.48 $32.48 $32.48 $28.65 0
2017-07-10 $32.48 $32.48 $32.48 $32.48 $28.65 0
2017-07-07 $32.48 $32.48 $32.48 $32.48 $28.65 0
2017-07-05 $32.48 $32.48 $32.48 $32.48 $28.65 0
2017-07-03 $32.48 $32.48 $32.48 $32.48 $28.65 0
2017-06-30 $32.48 $32.48 $32.48 $32.48 $28.65 1
2017-06-29 $32.48 $32.48 $32.48 $32.48 $28.65 0
2017-06-28 $32.48 $32.48 $32.48 $32.48 $28.65 0
2017-06-27 $32.48 $32.48 $32.48 $32.48 $28.65 0
2017-06-26 $32.48 $32.48 $32.48 $32.48 $28.65 200
2017-06-23 $32.26 $32.26 $32.26 $32.26 $28.46 0
2017-06-22 $32.26 $32.26 $32.26 $32.26 $28.46 0
2017-06-21 $32.26 $32.26 $32.26 $32.26 $28.46 0
2017-06-20 $32.26 $32.26 $32.26 $32.26 $28.46 0
2017-06-19 $32.26 $32.26 $32.26 $32.26 $28.46 0
2017-06-16 $32.26 $32.26 $32.26 $32.26 $28.46 0
2017-06-15 $32.26 $32.26 $32.26 $32.26 $28.46 0
2017-06-14 $32.26 $32.26 $32.26 $32.26 $28.46 0
2017-06-13 $32.26 $32.26 $32.26 $32.26 $27.89 0
2017-06-12 $32.26 $32.26 $32.26 $32.26 $27.89 0
2017-06-09 $32.26 $32.26 $32.26 $32.26 $27.89 0
2017-06-08 $32.26 $32.26 $32.26 $32.26 $27.89 0
2017-06-07 $32.26 $32.26 $32.26 $32.26 $27.89 0
2017-06-06 $32.26 $32.26 $32.26 $32.26 $27.89 0
2017-06-05 $32.26 $32.26 $32.26 $32.26 $27.89 0
2017-06-02 $32.26 $32.26 $32.26 $32.26 $27.89 0
2017-06-01 $32.26 $32.26 $32.26 $32.26 $27.89 0
2017-05-31 $32.26 $32.26 $32.26 $32.26 $27.89 0
2017-05-30 $32.26 $32.26 $32.26 $32.26 $27.89 0
2017-05-26 $32.26 $32.26 $32.26 $32.26 $27.89 0
2017-05-25 $32.26 $32.26 $32.26 $32.26 $27.89 0
2017-05-24 $32.26 $32.26 $32.26 $32.26 $27.89 0
2017-05-23 $32.26 $32.26 $32.26 $32.26 $27.89 291
2017-05-22 $32.20 $32.20 $32.20 $32.20 $27.84 291
2017-05-19 $30.11 $30.11 $30.11 $30.11 $26.03 0
2017-05-18 $30.11 $30.11 $30.11 $30.11 $26.03 0
2017-05-17 $30.11 $30.11 $30.11 $30.11 $26.03 0
2017-05-16 $30.11 $30.11 $30.11 $30.11 $26.03 0
2017-05-15 $30.11 $30.11 $30.11 $30.11 $26.03 0
2017-05-12 $30.11 $30.11 $30.11 $30.11 $26.03 0
2017-05-11 $30.11 $30.11 $30.11 $30.11 $26.03 0
2017-05-10 $30.11 $30.11 $30.11 $30.11 $26.03 0
2017-05-09 $30.11 $30.11 $30.11 $30.11 $26.03 0
2017-05-08 $30.11 $30.11 $30.11 $30.11 $26.03 0
2017-05-05 $30.11 $30.11 $30.11 $30.11 $26.03 0
2017-05-04 $30.11 $30.11 $30.11 $30.11 $26.03 0
2017-05-03 $30.11 $30.11 $30.11 $30.11 $26.03 0
2017-05-02 $30.11 $30.11 $30.11 $30.11 $26.03 0
2017-05-01 $30.11 $30.11 $30.11 $30.11 $26.03 0
2017-04-28 $30.11 $30.11 $30.11 $30.11 $26.03 0
2017-04-27 $30.11 $30.11 $30.11 $30.11 $26.03 0
2017-04-26 $30.11 $30.11 $30.11 $30.11 $26.03 0
2017-04-25 $30.11 $30.11 $30.11 $30.11 $26.03 150
2017-04-24 $30.09 $30.09 $30.09 $30.09 $26.02 0
2017-04-21 $30.09 $30.09 $30.09 $30.09 $26.02 83
2017-04-20 $30.09 $30.09 $30.09 $30.09 $26.02 0
2017-04-19 $30.09 $30.09 $30.09 $30.09 $26.02 0
2017-04-18 $30.09 $30.09 $30.09 $30.09 $26.02 0
2017-04-17 $30.09 $30.09 $30.09 $30.09 $26.02 0
2017-04-13 $30.09 $30.09 $30.09 $30.09 $26.02 0
2017-04-12 $30.09 $30.09 $30.09 $30.09 $26.02 0
2017-04-11 $30.09 $30.09 $30.09 $30.09 $26.02 0
2017-04-10 $30.09 $30.09 $30.09 $30.09 $26.02 0
2017-04-07 $30.09 $30.09 $30.09 $30.09 $26.02 106
2017-04-06 $30.05 $30.05 $30.05 $30.05 $25.98 13
2017-04-05 $30.05 $30.05 $30.05 $30.05 $25.98 1,113
2017-04-04 $30.45 $30.45 $30.45 $30.45 $26.33 16
2017-04-03 $30.45 $30.45 $30.45 $30.45 $26.33 0
2017-03-31 $30.45 $30.45 $30.45 $30.45 $26.33 0
2017-03-30 $30.45 $30.45 $30.45 $30.45 $26.33 0
2017-03-29 $30.45 $30.45 $30.45 $30.45 $26.33 0
2017-03-28 $30.45 $30.45 $30.45 $30.45 $26.33 0
2017-03-27 $30.45 $30.45 $30.45 $30.45 $26.33 0
2017-03-24 $30.45 $30.45 $30.45 $30.45 $26.33 0
2017-03-23 $30.45 $30.45 $30.45 $30.45 $26.33 0
2017-03-22 $30.45 $30.45 $30.45 $30.45 $26.33 0
2017-03-21 $30.45 $30.45 $30.45 $30.45 $26.33 0
2017-03-20 $30.45 $30.45 $30.45 $30.45 $26.33 0
2017-03-17 $30.45 $30.45 $30.45 $30.45 $26.33 0
2017-03-16 $30.45 $30.45 $30.45 $30.45 $26.33 0
2017-03-15 $30.45 $30.45 $30.45 $30.45 $26.33 1,300
2017-03-14 $29.69 $29.69 $29.69 $29.69 $25.67 800
2017-03-13 $29.21 $29.21 $29.21 $29.21 $25.26 0
2017-03-10 $30.05 $30.05 $29.21 $29.21 $25.26 900
2017-03-09 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-03-08 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-03-07 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-03-06 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-03-03 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-03-02 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-03-01 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-02-28 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-02-27 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-02-24 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-02-23 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-02-22 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-02-21 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-02-17 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-02-16 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-02-15 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-02-14 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-02-13 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-02-10 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-02-09 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-02-08 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-02-07 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-02-06 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-02-03 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-02-02 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-02-01 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-01-31 $29.50 $29.50 $29.50 $29.50 $25.51 174
2017-01-30 $29.50 $29.50 $29.50 $29.50 $25.51 118
2017-01-27 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-01-26 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-01-25 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-01-24 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-01-23 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-01-20 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-01-19 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-01-18 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-01-17 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-01-13 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-01-12 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-01-11 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-01-10 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-01-09 $29.50 $29.50 $29.50 $29.50 $25.51 0
2017-01-06 $29.50 $29.50 $29.50 $29.50 $25.51 101
2017-01-05 $29.11 $29.11 $29.11 $29.11 $25.17 0
2017-01-04 $29.11 $29.11 $29.11 $29.11 $25.17 0
2017-01-03 $29.11 $29.11 $29.11 $29.11 $25.17 0
2016-12-30 $29.11 $29.11 $29.11 $29.11 $25.17 202
2016-12-29 $26.88 $26.88 $26.88 $26.88 $23.24 0
2016-12-28 $26.88 $26.88 $26.88 $26.88 $23.24 0
2016-12-27 $26.88 $26.88 $26.88 $26.88 $23.24 0
2016-12-23 $26.88 $26.88 $26.88 $26.88 $23.24 0
2016-12-22 $26.88 $26.88 $26.88 $26.88 $23.24 0
2016-12-21 $26.88 $26.88 $26.88 $26.88 $23.24 241
2016-12-20 $29.85 $29.85 $29.85 $29.85 $25.81 0
2016-12-19 $29.85 $29.85 $29.85 $29.85 $25.81 0
2016-12-16 $29.85 $29.85 $29.85 $29.85 $25.81 0
2016-12-15 $29.85 $29.85 $29.85 $29.85 $25.81 0
2016-12-14 $29.85 $29.85 $29.85 $29.85 $25.81 0
2016-12-13 $29.85 $29.85 $29.85 $29.85 $25.81 0
2016-12-12 $29.85 $29.85 $29.85 $29.85 $25.81 21
2016-12-09 $29.85 $29.85 $29.85 $29.85 $25.81 0
2016-12-08 $30.00 $30.00 $29.85 $29.85 $25.81 2,111
2016-12-07 $27.59 $27.59 $27.59 $27.59 $23.85 0
2016-12-06 $27.59 $27.59 $27.59 $27.59 $23.85 0
2016-12-05 $27.55 $27.59 $27.55 $27.59 $23.85 1,066
2016-12-02 $27.05 $27.05 $27.05 $27.05 $23.39 608
2016-12-01 $27.91 $27.91 $27.91 $27.91 $24.13 4,858
2016-11-30 $27.36 $27.36 $27.36 $27.36 $23.66 554
2016-11-29 $27.30 $27.30 $27.30 $27.30 $23.60 0
2016-11-28 $27.30 $27.30 $27.30 $27.30 $23.60 200
2016-11-25 $27.90 $27.90 $27.90 $27.90 $24.12 0
2016-11-23 $27.90 $27.90 $27.90 $27.90 $24.12 236
2016-11-22 $28.17 $28.17 $28.17 $28.17 $24.36 0
2016-11-21 $28.17 $28.17 $28.17 $28.17 $24.36 0
2016-11-18 $28.17 $28.17 $28.17 $28.17 $24.36 0
2016-11-17 $28.17 $28.17 $28.17 $28.17 $24.36 0
2016-11-16 $28.17 $28.17 $28.17 $28.17 $24.36 0
2016-11-15 $28.17 $28.17 $28.17 $28.17 $24.36 0
2016-11-14 $28.17 $28.17 $28.17 $28.17 $24.36 0
2016-11-11 $28.17 $28.17 $28.17 $28.17 $24.36 200
2016-11-10 $30.86 $30.86 $30.00 $30.00 $25.94 600
2016-11-09 $30.65 $30.65 $30.65 $30.65 $26.50 0
2016-11-08 $30.65 $30.65 $30.65 $30.65 $26.50 0
2016-11-07 $30.65 $30.65 $30.65 $30.65 $26.50 0
2016-11-04 $30.65 $30.65 $30.65 $30.65 $26.50 2,858
2016-11-03 $33.00 $33.00 $33.00 $33.00 $28.53 0
2016-11-02 $33.00 $33.00 $33.00 $33.00 $28.53 0
2016-11-01 $33.00 $33.00 $33.00 $33.00 $28.53 0
2016-10-31 $33.00 $33.00 $33.00 $33.00 $28.53 0
2016-10-28 $33.00 $33.00 $33.00 $33.00 $28.53 275
2016-10-27 $33.00 $33.00 $33.00 $33.00 $28.53 0
2016-10-26 $33.00 $33.00 $33.00 $33.00 $28.53 0
2016-10-25 $33.00 $33.00 $33.00 $33.00 $28.53 0
2016-10-24 $33.00 $33.00 $33.00 $33.00 $28.53 23
2016-10-21 $33.00 $33.00 $33.00 $33.00 $28.53 655
2016-10-20 $32.57 $32.57 $32.57 $32.57 $28.16 0
2016-10-19 $32.57 $32.57 $32.57 $32.57 $28.16 4
2016-10-18 $32.57 $32.57 $32.57 $32.57 $28.16 0
2016-10-17 $32.56 $32.57 $32.56 $32.57 $28.16 1,423
2016-10-14 $33.20 $33.20 $33.20 $33.20 $28.71 115
2016-10-13 $33.34 $33.34 $33.34 $33.34 $28.83 0
2016-10-12 $33.34 $33.34 $33.34 $33.34 $28.83 0
2016-10-11 $33.34 $33.34 $33.34 $33.34 $28.83 100
2016-10-10 $33.67 $33.67 $33.25 $33.25 $28.75 3,090
2016-10-07 $33.49 $33.49 $33.49 $33.49 $28.96 0
2016-10-06 $33.49 $33.49 $33.49 $33.49 $28.96 110
2016-10-05 $33.49 $33.49 $33.49 $33.49 $28.96 167
2016-10-04 $34.27 $34.27 $34.27 $34.27 $29.63 0
2016-10-03 $34.27 $34.27 $34.27 $34.27 $29.63 0
2016-09-30 $34.27 $34.27 $34.27 $34.27 $29.63 5
2016-09-29 $34.27 $34.27 $34.27 $34.27 $29.63 0
2016-09-28 $34.27 $34.27 $34.27 $34.27 $29.63 0
2016-09-27 $34.27 $34.27 $34.27 $34.27 $29.63 191
2016-09-26 $33.16 $33.16 $33.16 $33.16 $28.67 148
2016-09-23 $32.85 $32.85 $32.85 $32.85 $28.40 0
2016-09-22 $32.85 $32.85 $32.85 $32.85 $28.40 0
2016-09-21 $32.85 $32.85 $32.85 $32.85 $28.40 1,000
2016-09-20 $30.57 $30.57 $30.57 $30.57 $26.43 0
2016-09-19 $30.57 $30.57 $30.57 $30.57 $26.43 8
2016-09-16 $30.57 $30.57 $30.57 $30.57 $26.43 0
2016-09-15 $30.57 $30.57 $30.57 $30.57 $26.43 0
2016-09-14 $30.57 $30.57 $30.57 $30.57 $26.43 0
2016-09-13 $30.57 $30.57 $30.57 $30.57 $26.43 105
2016-09-12 $30.60 $30.60 $30.60 $30.60 $26.46 172
2016-09-09 $31.34 $31.34 $31.34 $31.34 $27.10 0
2016-09-08 $31.34 $31.34 $31.34 $31.34 $27.10 0
2016-09-07 $31.34 $31.34 $31.34 $31.34 $27.10 47
2016-09-06 $31.34 $31.34 $31.34 $31.34 $27.10 1,000
2016-09-02 $29.95 $29.95 $29.95 $29.95 $25.90 100
2016-09-01 $29.65 $29.65 $29.65 $29.65 $25.64 106
2016-08-31 $29.38 $29.38 $29.38 $29.38 $25.40 1
2016-08-30 $29.38 $29.38 $29.38 $29.38 $25.40 4
2016-08-29 $29.38 $29.38 $29.38 $29.38 $25.40 0
2016-08-26 $29.38 $29.38 $29.38 $29.38 $25.40 49
2016-08-25 $29.38 $29.38 $29.38 $29.38 $25.40 63
2016-08-24 $29.38 $29.69 $29.38 $29.38 $25.40 1,246
2016-08-23 $31.81 $31.81 $31.81 $31.81 $27.50 258
2016-08-22 $31.81 $31.81 $31.81 $31.81 $27.50 0
2016-08-19 $31.81 $31.81 $31.81 $31.81 $27.50 0
2016-08-18 $31.81 $31.81 $31.81 $31.81 $27.50 126
2016-08-17 $31.81 $31.81 $31.81 $31.81 $27.50 0
2016-08-16 $31.81 $31.81 $31.81 $31.81 $27.50 0
2016-08-15 $31.81 $31.81 $31.81 $31.81 $27.50 0
2016-08-12 $31.81 $31.81 $31.81 $31.81 $27.50 6
2016-08-11 $31.81 $31.81 $31.81 $31.81 $27.50 0
2016-08-10 $31.81 $31.81 $31.81 $31.81 $27.50 230
2016-08-09 $31.81 $31.81 $31.81 $31.81 $27.50 0
2016-08-08 $31.81 $31.81 $31.81 $31.81 $27.50 0
2016-08-05 $31.30 $31.81 $31.30 $31.81 $27.50 214
2016-08-04 $31.49 $31.49 $31.49 $31.49 $27.23 0
2016-08-03 $31.49 $31.49 $31.49 $31.49 $27.23 99
2016-08-02 $31.49 $31.49 $31.49 $31.49 $27.23 0
2016-08-01 $31.49 $31.49 $31.49 $31.49 $27.23 6
2016-07-29 $31.49 $31.49 $31.49 $31.49 $27.23 310
2016-07-28 $31.76 $31.76 $31.56 $31.56 $27.29 1,212
2016-07-27 $28.44 $28.44 $28.44 $28.44 $24.59 90
2016-07-26 $28.44 $28.44 $28.44 $28.44 $24.59 186
2016-07-25 $28.49 $28.49 $28.49 $28.49 $24.63 93
2016-07-22 $28.49 $28.49 $28.49 $28.49 $24.63 0
2016-07-21 $28.49 $28.49 $28.49 $28.49 $24.63 174
2016-07-20 $28.49 $28.49 $28.49 $28.49 $24.63 108
2016-07-19 $28.49 $28.49 $28.49 $28.49 $24.63 1,446
2016-07-18 $27.51 $27.51 $27.51 $27.51 $23.79 0
2016-07-15 $27.51 $27.51 $27.51 $27.51 $23.79 106
2016-07-14 $27.51 $27.51 $27.51 $27.51 $23.79 217
2016-07-13 $27.15 $27.15 $27.15 $27.15 $23.47 222
2016-07-12 $27.02 $27.06 $27.02 $27.06 $23.40 1,957
2016-07-11 $27.23 $27.23 $27.23 $27.23 $23.54 1,108
2016-07-08 $27.26 $27.26 $27.26 $27.26 $23.57 0
2016-07-07 $27.26 $27.26 $27.26 $27.26 $23.57 0
2016-07-06 $27.26 $27.26 $27.26 $27.26 $23.57 0
2016-07-05 $27.26 $27.26 $27.26 $27.26 $23.57 4
2016-07-01 $27.26 $27.26 $27.26 $27.26 $23.57 0
2016-06-30 $27.26 $27.26 $27.26 $27.26 $23.03 187
2016-06-29 $27.28 $27.28 $27.28 $27.28 $23.05 381
2016-06-28 $25.74 $25.74 $25.74 $25.74 $21.75 14
2016-06-27 $25.74 $25.74 $25.74 $25.74 $21.75 775
2016-06-24 $27.12 $27.12 $27.12 $27.12 $22.91 0
2016-06-23 $27.12 $27.12 $27.12 $27.12 $22.91 1,030
2016-06-22 $26.54 $26.82 $26.54 $26.82 $22.66 2,066
2016-06-21 $26.51 $26.51 $26.51 $26.51 $22.40 10
2016-06-20 $26.51 $26.51 $26.51 $26.51 $22.40 8
2016-06-17 $26.51 $26.51 $26.51 $26.51 $22.40 198
2016-06-16 $26.55 $26.55 $25.96 $26.00 $21.96 662
2016-06-15 $27.76 $27.76 $27.76 $27.76 $23.45 0
2016-06-14 $27.76 $27.76 $27.76 $27.76 $23.45 0
2016-06-13 $27.76 $27.76 $27.76 $27.76 $22.92 0
2016-06-10 $27.76 $27.76 $27.76 $27.76 $22.92 0
2016-06-09 $27.76 $27.76 $27.76 $27.76 $22.92 200
2016-06-08 $28.07 $28.07 $28.07 $28.07 $23.18 221
2016-06-07 $27.10 $27.10 $27.10 $27.10 $22.38 98
2016-06-06 $27.10 $27.10 $27.10 $27.10 $22.38 447
2016-06-03 $26.28 $26.28 $26.28 $26.28 $21.70 15
2016-06-02 $26.28 $26.28 $26.28 $26.28 $21.70 0
2016-06-01 $26.28 $26.28 $26.28 $26.28 $21.70 67
2016-05-31 $26.28 $26.28 $26.28 $26.28 $21.70 33
2016-05-27 $26.28 $26.28 $26.28 $26.28 $21.70 111
2016-05-26 $26.28 $26.28 $26.28 $26.28 $21.70 100
2016-05-25 $25.95 $25.95 $25.95 $25.95 $21.43 0
2016-05-24 $25.95 $25.95 $25.95 $25.95 $21.43 37
2016-05-23 $25.95 $25.95 $25.95 $25.95 $21.43 20
2016-05-20 $25.95 $25.95 $25.95 $25.95 $21.43 60
2016-05-19 $25.95 $25.95 $25.95 $25.95 $21.43 4
2016-05-18 $25.95 $25.95 $25.95 $25.95 $21.43 355
2016-05-17 $25.80 $25.80 $25.80 $25.80 $21.30 0
2016-05-16 $25.80 $25.80 $25.80 $25.80 $21.30 5,152
2016-05-13 $26.51 $26.51 $26.51 $26.51 $21.89 0
2016-05-12 $26.51 $26.51 $26.51 $26.51 $21.89 40
2016-05-11 $26.51 $26.51 $26.51 $26.51 $21.89 92
2016-05-10 $26.51 $26.51 $26.51 $26.51 $21.89 204
2016-05-09 $26.51 $26.51 $26.51 $26.51 $21.89 8
2016-05-06 $26.51 $26.51 $26.51 $26.51 $21.89 337
2016-05-05 $26.19 $26.19 $26.19 $26.19 $21.63 715
2016-05-04 $26.19 $26.19 $26.19 $26.19 $21.63 681
2016-05-03 $26.58 $26.58 $26.58 $26.58 $21.95 7,085
2016-05-02 $26.60 $26.60 $26.60 $26.60 $21.96 100
2016-04-29 $26.36 $26.36 $26.14 $26.14 $21.59 3,588
2016-04-28 $26.26 $26.26 $26.26 $26.26 $21.68 0
2016-04-27 $26.26 $26.26 $26.26 $26.26 $21.68 0
2016-04-26 $26.26 $26.26 $26.26 $26.26 $21.68 137
2016-04-25 $27.89 $27.89 $27.89 $27.89 $23.03 0
2016-04-22 $27.89 $27.89 $27.89 $27.89 $23.03 0
2016-04-21 $26.85 $27.89 $26.85 $27.89 $23.03 459
2016-04-20 $27.07 $27.07 $27.07 $27.07 $22.35 158
2016-04-19 $27.30 $27.30 $27.30 $27.30 $22.54 12
2016-04-18 $27.30 $27.30 $27.30 $27.30 $22.54 41
2016-04-15 $27.30 $27.30 $27.30 $27.30 $22.54 45
2016-04-14 $27.30 $27.30 $27.30 $27.30 $22.54 179
2016-04-13 $26.48 $26.48 $26.48 $26.48 $21.87 100
2016-04-12 $26.48 $26.48 $26.48 $26.48 $21.87 83
2016-04-11 $26.51 $26.51 $26.48 $26.48 $21.87 918
2016-04-08 $26.94 $26.94 $26.94 $26.94 $22.25 1,487
2016-04-07 $26.85 $26.85 $26.85 $26.85 $22.17 121
2016-04-06 $27.15 $27.31 $27.10 $27.31 $22.55 5,234
2016-04-05 $26.40 $26.40 $26.40 $26.40 $21.80 225
2016-04-04 $27.79 $27.79 $27.79 $27.79 $22.95 190
2016-04-01 $27.19 $27.19 $27.19 $27.19 $22.45 196
2016-03-31 $27.19 $27.19 $27.19 $27.19 $22.45 1,052
2016-03-30 $25.94 $25.94 $25.94 $25.94 $21.42 0
2016-03-29 $25.94 $25.94 $25.94 $25.94 $21.42 295
2016-03-28 $25.22 $25.22 $25.22 $25.22 $20.83 255
2016-03-24 $25.22 $25.22 $25.22 $25.22 $20.83 153
2016-03-23 $26.29 $26.96 $26.29 $26.96 $22.26 1,427
2016-03-22 $27.19 $27.19 $26.99 $26.99 $22.29 1,294
2016-03-21 $25.60 $25.70 $25.60 $25.70 $21.22 652
2016-03-18 $28.04 $28.04 $28.04 $28.04 $23.15 0
2016-03-17 $28.04 $28.04 $28.04 $28.04 $23.15 0
2016-03-16 $28.04 $28.04 $28.04 $28.04 $23.15 0
2016-03-15 $28.04 $28.04 $28.04 $28.04 $23.15 0
2016-03-14 $28.04 $28.04 $28.04 $28.04 $23.15 291
2016-03-11 $27.53 $28.02 $27.53 $28.02 $23.14 5,493
2016-03-10 $27.91 $27.91 $27.91 $27.91 $23.05 235
2016-03-09 $27.38 $27.38 $27.38 $27.38 $22.61 0
2016-03-08 $27.38 $27.38 $27.38 $27.38 $22.61 1,551
2016-03-07 $28.00 $28.00 $27.82 $27.82 $22.97 1,035
2016-03-04 $27.35 $27.35 $27.35 $27.35 $22.58 3,800
2016-03-03 $27.35 $27.35 $27.35 $27.35 $22.58 3,716
2016-03-02 $27.27 $27.27 $27.27 $27.27 $22.52 71
2016-03-01 $26.77 $27.27 $26.77 $27.27 $22.52 1,435
2016-02-29 $26.10 $26.12 $26.10 $26.12 $21.57 770
2016-02-26 $25.24 $25.24 $24.82 $24.82 $20.50 567
2016-02-25 $25.22 $25.22 $25.22 $25.22 $20.83 0
2016-02-24 $25.22 $25.22 $25.22 $25.22 $20.83 33
2016-02-23 $25.22 $25.22 $25.22 $25.22 $20.83 0
2016-02-22 $25.47 $25.47 $25.22 $25.22 $20.83 565
2016-02-19 $24.15 $24.15 $24.15 $24.15 $19.94 289
2016-02-18 $24.72 $24.72 $24.72 $24.72 $20.41 19
2016-02-17 $24.72 $24.72 $24.47 $24.72 $20.41 2,953
2016-02-16 $24.63 $24.63 $24.63 $24.63 $20.34 667
2016-02-12 $24.59 $24.59 $24.59 $24.59 $20.31 113
2016-02-11 $24.18 $24.18 $24.18 $24.18 $19.96 0
2016-02-10 $24.18 $24.18 $24.18 $24.18 $19.96 105
2016-02-09 $24.48 $24.57 $24.18 $24.18 $19.96 3,313
2016-02-08 $20.10 $20.10 $20.10 $20.10 $16.60 101
2016-02-05 $20.10 $20.10 $20.10 $20.10 $16.60 5
2016-02-04 $20.10 $20.10 $20.10 $20.10 $16.60 71
2016-02-03 $20.10 $20.10 $20.10 $20.10 $16.60 158
2016-02-02 $20.10 $20.10 $20.10 $20.10 $16.60 8
2016-02-01 $20.10 $20.10 $20.10 $20.10 $16.60 45
2016-01-29 $20.10 $20.10 $20.10 $20.10 $16.60 14
2016-01-28 $20.10 $20.10 $20.10 $20.10 $16.60 66
2016-01-27 $20.10 $20.10 $20.10 $20.10 $16.60 0
2016-01-26 $20.10 $20.10 $20.10 $20.10 $16.60 61
2016-01-25 $20.11 $20.11 $20.10 $20.10 $16.60 652
2016-01-22 $21.01 $21.27 $20.92 $21.04 $17.37 1,632
2016-01-21 $20.93 $20.93 $20.93 $20.93 $17.28 15
2016-01-20 $20.93 $20.93 $20.93 $20.93 $17.28 29
2016-01-19 $20.76 $20.93 $20.76 $20.93 $17.28 4,859
2016-01-15 $20.70 $20.70 $20.70 $20.70 $17.09 0
2016-01-14 $20.70 $20.70 $20.70 $20.70 $17.09 0
2016-01-13 $20.70 $20.70 $20.70 $20.70 $17.09 37
2016-01-12 $20.75 $20.75 $20.70 $20.70 $17.09 1,729
2016-01-11 $19.90 $19.90 $19.90 $19.90 $16.43 194
2016-01-08 $19.97 $19.97 $19.97 $19.97 $16.49 1,006
2016-01-07 $20.30 $20.30 $20.30 $20.30 $16.76 44
2016-01-06 $20.10 $20.50 $20.10 $20.30 $16.76 533
2016-01-05 $18.33 $18.33 $18.33 $18.33 $15.14 0
2016-01-04 $18.33 $18.33 $18.33 $18.33 $15.14 0
2015-12-31 $18.33 $18.33 $18.33 $18.33 $15.14 0
2015-12-30 $18.33 $18.33 $18.33 $18.33 $15.14 817
2015-12-29 $17.84 $17.84 $17.84 $17.84 $14.73 0
2015-12-28 $17.84 $17.84 $17.84 $17.84 $14.73 72
2015-12-24 $17.84 $17.84 $17.84 $17.84 $14.73 0
2015-12-23 $17.84 $17.84 $17.84 $17.84 $14.73 0
2015-12-22 $17.84 $17.84 $17.84 $17.84 $14.73 524
2015-12-21 $17.88 $17.88 $17.88 $17.88 $14.76 70
2015-12-18 $17.88 $17.88 $17.88 $17.88 $14.76 0
2015-12-17 $17.88 $17.88 $17.88 $17.88 $14.76 479
2015-12-16 $17.58 $17.90 $17.58 $17.90 $14.78 27,448
2015-12-15 $17.35 $17.35 $17.34 $17.35 $14.33 47,592
2015-12-14 $17.43 $17.43 $17.43 $17.43 $14.39 80
2015-12-11 $17.43 $17.43 $17.43 $17.43 $14.39 102
2015-12-10 $17.49 $17.49 $17.49 $17.49 $14.44 1,077
2015-12-09 $17.53 $17.53 $17.53 $17.53 $14.48 518
2015-12-08 $17.84 $17.84 $17.84 $17.84 $14.73 191
2015-12-07 $18.31 $18.31 $18.31 $18.31 $15.12 9
2015-12-04 $18.29 $18.31 $18.29 $18.31 $15.12 1,820
2015-12-03 $19.35 $19.35 $19.35 $19.35 $15.98 0
2015-12-02 $19.35 $19.35 $19.35 $19.35 $15.98 0
2015-12-01 $19.35 $19.35 $19.35 $19.35 $15.98 7
2015-11-30 $19.35 $19.35 $19.35 $19.35 $15.98 18
2015-11-27 $19.35 $19.35 $19.35 $19.35 $15.98 0
2015-11-25 $19.35 $19.35 $19.35 $19.35 $15.98 0
2015-11-24 $19.35 $19.35 $19.35 $19.35 $15.98 1,100
2015-11-23 $19.74 $19.74 $19.74 $19.74 $16.30 286
2015-11-20 $20.52 $20.52 $20.52 $20.52 $16.94 367
2015-11-19 $20.51 $20.51 $20.51 $20.51 $16.94 426
2015-11-18 $19.77 $19.77 $19.77 $19.77 $16.33 217
2015-11-13 $18.75 $18.75 $18.75 $18.75 $15.48 123
2015-11-12 $19.14 $19.14 $19.14 $19.14 $15.80 180
2015-11-11 $19.63 $19.63 $19.60 $19.60 $16.18 200
2015-11-10 $20.01 $20.01 $20.01 $20.01 $16.52 0
2015-11-09 $20.01 $20.01 $20.01 $20.01 $16.52 339
2015-11-06 $20.77 $20.77 $20.77 $20.77 $17.15 127
2015-11-05 $21.44 $21.44 $21.44 $21.44 $17.70 0
2015-11-04 $21.44 $21.44 $21.44 $21.44 $17.70 0
2015-11-03 $21.44 $21.44 $21.44 $21.44 $17.70 170
2015-11-02 $21.67 $21.77 $21.67 $21.77 $17.98 1,348
2015-10-30 $20.37 $20.37 $20.07 $20.07 $16.57 1,541
2015-10-29 $20.93 $20.93 $20.92 $20.92 $17.27 218
2015-10-28 $22.72 $22.81 $22.72 $22.81 $18.84 0
2015-10-27 $22.72 $22.81 $22.72 $22.81 $18.84 1,369
2015-10-26 $23.38 $23.38 $23.00 $23.19 $19.15 4,270
2015-10-23 $23.17 $23.17 $22.94 $22.94 $18.94 1,503
2015-10-22 $22.78 $22.83 $22.78 $22.83 $18.85 0
2015-10-21 $22.78 $22.83 $22.78 $22.83 $18.85 0
2015-10-20 $22.78 $22.83 $22.78 $22.83 $18.85 0
2015-10-19 $22.78 $22.83 $22.78 $22.83 $18.85 0
2015-10-16 $22.78 $22.83 $22.78 $22.83 $18.85 7,718
2015-10-15 $21.81 $21.81 $21.40 $21.40 $17.67 700
2015-10-14 $20.48 $20.48 $20.48 $20.48 $16.91 0
2015-10-13 $20.48 $20.48 $20.48 $20.48 $16.91 710
2015-10-12 $21.39 $22.14 $21.39 $22.14 $18.28 1,308
2015-10-09 $21.51 $21.55 $21.34 $21.34 $17.62 1,358
2015-10-08 $19.92 $20.48 $19.92 $20.48 $16.91 627
2015-10-07 $19.70 $19.70 $19.70 $19.70 $16.27 0
2015-10-06 $19.70 $19.70 $19.70 $19.70 $16.27 205
2015-10-05 $16.69 $16.69 $16.66 $16.66 $13.76 0
2015-10-02 $16.69 $16.69 $16.66 $16.66 $13.76 0
2015-10-01 $16.69 $16.69 $16.66 $16.66 $13.76 0
2015-09-30 $16.69 $16.69 $16.66 $16.66 $13.76 0
2015-09-29 $16.69 $16.69 $16.66 $16.66 $13.76 0
2015-09-28 $16.69 $16.69 $16.66 $16.66 $13.76 0
2015-09-25 $16.69 $16.69 $16.66 $16.66 $13.76 0
2015-09-24 $16.69 $16.69 $16.66 $16.66 $13.76 4,935
2015-09-23 $17.23 $17.27 $17.23 $17.23 $14.23 1,915
2015-09-22 $17.51 $17.51 $17.51 $17.51 $14.46 615
2015-09-21 $18.27 $18.27 $17.72 $17.72 $14.63 0
2015-09-18 $18.27 $18.27 $17.72 $17.72 $14.63 300
2015-09-17 $18.31 $18.31 $18.31 $18.31 $15.12 0
2015-09-16 $18.31 $18.31 $18.31 $18.31 $15.12 0
2015-09-15 $18.31 $18.31 $18.31 $18.31 $15.12 5,304
2015-09-14 $17.94 $17.98 $17.94 $17.98 $14.85 8,442
2015-09-11 $16.99 $16.99 $16.99 $16.99 $14.03 0
2015-09-10 $16.99 $16.99 $16.99 $16.99 $14.03 300
2015-09-09 $18.05 $18.05 $17.90 $17.90 $14.78 0
2015-09-08 $18.05 $18.05 $17.90 $17.90 $14.78 0
2015-09-04 $18.05 $18.05 $17.90 $17.90 $14.78 1,220
2015-09-03 $18.41 $18.77 $18.41 $18.75 $15.48 3,555
2015-09-02 $18.38 $18.38 $18.37 $18.37 $15.17 852
2015-09-01 $18.29 $18.29 $18.29 $18.29 $15.10 270
2015-08-31 $18.08 $18.40 $18.08 $18.40 $15.19 0
2015-08-28 $18.08 $18.40 $18.08 $18.40 $15.19 0
2015-08-27 $18.08 $18.40 $18.08 $18.40 $15.19 1,832
2015-08-26 $16.93 $16.93 $16.41 $16.41 $13.55 0
2015-08-25 $16.93 $16.93 $16.41 $16.41 $13.55 2,281
2015-08-24 $18.03 $18.03 $18.01 $18.01 $14.87 259
2015-08-21 $19.60 $19.60 $18.74 $18.74 $15.47 686
2015-08-20 $20.17 $20.17 $20.17 $20.17 $16.66 461
2015-08-19 $21.16 $21.16 $21.16 $21.16 $17.47 0
2015-08-18 $21.16 $21.16 $21.16 $21.16 $17.47 0
2015-08-17 $21.16 $21.16 $21.16 $21.16 $17.47 396
2015-08-14 $21.21 $21.25 $21.21 $21.21 $17.51 1,902
2015-08-13 $21.31 $21.38 $21.21 $21.37 $17.65 0
2015-08-12 $21.31 $21.38 $21.21 $21.37 $17.65 0
2015-08-11 $21.31 $21.38 $21.21 $21.37 $17.65 7,899
2015-08-10 $21.95 $22.00 $21.95 $22.00 $18.17 4,714
2015-08-07 $21.96 $21.96 $21.95 $21.95 $18.13 0
2015-08-06 $21.96 $21.96 $21.95 $21.95 $18.13 490
2015-08-05 $23.10 $23.10 $23.10 $23.10 $19.07 0
2015-08-04 $23.10 $23.10 $23.10 $23.10 $19.07 6,979
2015-08-03 $21.67 $21.67 $21.50 $21.50 $17.75 10,376
2015-07-31 $22.10 $22.50 $22.10 $22.50 $18.58 4,524
2015-07-30 $21.34 $21.34 $21.30 $21.30 $17.59 0
2015-07-29 $21.34 $21.34 $21.30 $21.30 $17.59 2,405
2015-07-28 $22.00 $22.00 $22.00 $22.00 $18.17 5,663
2015-07-27 $22.41 $22.41 $22.41 $22.41 $18.51 175
2015-07-24 $23.37 $23.37 $22.60 $22.60 $18.66 0
2015-07-23 $23.37 $23.37 $22.60 $22.60 $18.66 1,123
2015-07-22 $22.84 $23.11 $22.75 $22.75 $18.79 0
2015-07-21 $22.84 $23.11 $22.75 $22.75 $18.79 0
2015-07-20 $22.84 $23.11 $22.75 $22.75 $18.79 4,735
2015-07-17 $23.00 $23.00 $23.00 $23.00 $18.99 0
2015-07-16 $23.00 $23.00 $23.00 $23.00 $18.99 206
2015-07-15 $23.05 $23.05 $23.01 $23.01 $19.00 1,359
2015-07-14 $24.30 $24.30 $23.51 $23.91 $19.74 9,498
2015-07-13 $24.38 $24.38 $24.11 $24.11 $19.91 3,565
2015-07-10 $24.31 $24.50 $24.11 $24.11 $19.91 7,386
2015-07-09 $24.50 $24.50 $23.82 $23.82 $19.67 988
2015-07-08 $23.59 $23.59 $23.59 $23.59 $19.48 278
2015-07-07 $24.62 $24.62 $24.17 $24.50 $20.23 2,816
2015-07-06 $23.68 $23.72 $23.68 $23.72 $19.59 895
2015-07-02 $24.19 $24.19 $23.77 $23.77 $19.63 391

PT INDOFOOD SUKSES M (PIFMY) News Headlines

Recent PT INDOFOOD SUKSES M (PIFMY) News
Similar Companies to PT INDOFOOD SUKSES M (PIFMY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.