Premier Information Management Inc (PIFR) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Premier Information Management Inc - Daily Information
Click for more stock information on Premier Information Management Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Premier Information Management Inc (PIFR)
PIFR is a public company that specializes in acquiring companies and products for growth by improving scalability, consistency, and efficiency of product production and distribution. PIFR also has an advanced program and plan for identifying and improving commercially available companies within specific markets. PIFR is located in Torrance, California, USA.
Invest in Premier Information Management Inc (PIFR)
Historical Stock Data for Premier Information Management Inc (PIFR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,500 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,245 |
| 2024-03-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,245 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647 |
| 2024-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,120 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,750 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,250 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 705,288 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,480 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 176,538 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,111 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,650 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 300 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,900 |
| 2024-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,800 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,053 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,670 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,979 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,500 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,165 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,990 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 74,110 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,130 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,320 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,200 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-09-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,400 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2023-09-11 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 417,160 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-09-06 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 9,105 |
| 2023-09-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,356 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,900 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,725 |
| 2023-08-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,200 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 450 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,600 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,046 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-06-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 199,001 |
| 2023-06-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,684 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,533 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,862 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,962 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,128 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,672 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,511 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,806 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,448 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,902 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 934 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,725 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,250 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,200 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,000 |
| 2022-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,500 |
| 2022-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 82,490 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2022-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,050 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,500 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 105,000 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,605 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,100 |
| 2022-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 239,452 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,863 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,749 |
| 2022-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,226 |
| 2022-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,050 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2022-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,869 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,365 |
| 2022-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 300 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,160 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,160 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,210 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 113,299 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,002 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,301 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,213 |
| 2022-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,647 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 97,500 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,190 |
| 2022-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 114,100 |
| 2022-07-18 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 69,950 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 144,200 |
| 2022-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,273 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,004 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-07-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2022-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,600 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-06-30 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 5,704 |
| 2022-06-29 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 4,400 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2022-06-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2022-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,273 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,000 |
| 2022-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,080 |
| 2022-06-16 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 13,500 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,100 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 149,788 |
| 2022-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 133,398 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,812 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 85,241 |
| 2022-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,340 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,749 |
| 2022-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,485 |
| 2022-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 119,491 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,400 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,300 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390 |
| 2022-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,800 |
| 2022-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,100 |
| 2022-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,400 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,390 |
| 2022-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,612 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,190 |
| 2022-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 284,990 |
| 2022-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 224,807 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,000 |
| 2022-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 115,210 |
| 2022-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,533 |
| 2022-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,400 |
| 2022-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 110,945 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2022-04-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 55,589 |
| 2022-04-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 55,589 |
| 2022-04-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 30,910 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 135,361 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,361 |
| 2022-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 141,975 |
| 2022-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,883 |
| 2022-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,819 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,069 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,069 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2022-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 186,401 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,254 |
| 2022-03-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,226 |
| 2022-03-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 59,724 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,865 |
| 2022-03-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,865 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-22 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,285 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,285 |
| 2022-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 275,000 |
| 2022-03-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 523,455 |
| 2022-03-15 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 4,000 |
| 2022-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 537,714 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,000 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-09 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 250,243 |
| 2022-03-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 217,643 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 233,636 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,456 |
| 2022-03-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 117,082 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,705 |
| 2022-02-28 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 63,254 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,342 |
| 2022-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,700 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,341 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,428 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,402 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,062 |
| 2022-02-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 334,936 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2022-02-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,703 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,502 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,001 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286 |
| 2022-02-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 217,526 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219,917 |
| 2022-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 380,758 |
| 2022-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 310,789 |
| 2022-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,436 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,724 |
| 2022-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,100 |
| 2022-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 155,000 |
| 2022-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,100 |
| 2022-01-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 217,603 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,238 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,560 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203,952 |
| 2022-01-18 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 423,531 |
| 2022-01-14 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 57,100 |
| 2022-01-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 290,505 |
| 2022-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 252,809 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,120 |
| 2022-01-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,146 |
| 2022-01-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 55,483 |
| 2022-01-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 61,449 |
| 2022-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,790 |
| 2022-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 264,084 |
| 2022-01-03 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 215,600 |
| 2021-12-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 346,440 |
| 2021-12-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 192,362 |
| 2021-12-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 716,428 |
| 2021-12-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 121,704 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,900 |
| 2021-12-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 117,598 |
| 2021-12-21 | $0.09 | $0.09 | $0.03 | $0.04 | $0.04 | 503,776 |
| 2021-12-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 195,940 |
| 2021-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,140 |
| 2021-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 720 |
| 2021-12-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,954 |
| 2021-12-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 17,842 |
| 2021-12-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 29,500 |
| 2021-12-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,951 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,367 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 168,523 |
| 2021-12-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 149,377 |
| 2021-12-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 259,120 |
| 2021-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,603 |
| 2021-11-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 186,498 |
| 2021-11-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,260 |
| 2021-11-24 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 131,709 |
| 2021-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,927 |
| 2021-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 148,750 |
| 2021-11-19 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 381,522 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 999 |
| 2021-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 695,020 |
| 2021-11-15 | $0.14 | $0.14 | $0.05 | $0.05 | $0.05 | 72,352 |
| 2021-11-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 495,941 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,300 |
| 2021-11-10 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 22,335 |
| 2021-11-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 75,600 |
| 2021-11-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 106,967 |
| 2021-11-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 65,116 |
| 2021-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,400 |
| 2021-11-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 66,000 |
| 2021-11-02 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 43,215 |
| 2021-11-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 43,215 |
| 2021-10-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 165,909 |
| 2021-10-28 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 21,600 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108 |
| 2021-10-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 58,473 |
| 2021-10-25 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 845,205 |
| 2021-10-22 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 879,805 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,157 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,701 |
| 2021-10-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 36,544 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-14 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 18,280 |
| 2021-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,018 |
| 2021-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 110,178 |
| 2021-10-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 264,109 |
| 2021-10-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 113,545 |
| 2021-10-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 114,534 |
| 2021-10-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 126,443 |
| 2021-10-05 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 348,284 |
| 2021-10-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,220,344 |
| 2021-10-01 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 119,736 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,520 |
| 2021-09-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 97,290 |
| 2021-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,170 |
| 2021-09-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 364,603 |
| 2021-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,744 |
| 2021-09-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 149,755 |
| 2021-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 198,822 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,110 |
| 2021-09-17 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 134,993 |
| 2021-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,000 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 559,476 |
| 2021-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,933 |
| 2021-09-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,170 |
| 2021-09-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 16,175 |
| 2021-09-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 46,494 |
| 2021-09-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 227,823 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2021-09-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 108,561 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 700 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 720 |
| 2021-08-27 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 2,156,127 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 551,233 |
| 2021-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 314,994 |
| 2021-08-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 844,252 |
| 2021-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,490 |
| 2021-08-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 87,653 |
| 2021-08-19 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 178,478 |
| 2021-08-18 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 21,560 |
| 2021-08-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 39,352 |
| 2021-08-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 65,420 |
| 2021-08-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 129,528 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,210 |
| 2021-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,200 |
| 2021-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,134 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2021-08-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,372 |
| 2021-08-05 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 216,100 |
| 2021-08-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 35,770 |
| 2021-08-03 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 252,279 |
| 2021-08-02 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 2,980,707 |
| 2021-07-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,580 |
| 2021-07-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 111,253 |
| 2021-07-28 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 596,693 |
| 2021-07-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 56,982 |
| 2021-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,411 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,334 |
| 2021-07-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 42,297 |
| 2021-07-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 30,520 |
| 2021-07-19 | $0.03 | $0.08 | $0.00 | $0.08 | $0.08 | 95,724 |
| 2021-07-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 34,015 |
| 2021-07-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 190,744 |
| 2021-07-14 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 163,530 |
| 2021-07-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 140,680 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 214,800 |
| 2021-07-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 252,513 |
| 2021-07-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 23,402 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,564 |
| 2021-07-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,600 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 143,689 |
| 2021-06-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 462,353 |
| 2021-06-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 228,287 |
| 2021-06-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 40,099 |
| 2021-06-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 177,148 |
| 2021-06-24 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 46,200 |
| 2021-06-23 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 779,280 |
| 2021-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 132,981 |
| 2021-06-21 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 339,458 |
| 2021-06-18 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 96,101 |
| 2021-06-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 57,596 |
| 2021-06-16 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 169,913 |
| 2021-06-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 116,640 |
| 2021-06-14 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 104,439 |
| 2021-06-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 141,371 |
| 2021-06-10 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 406,181 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 197,345 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 77,622 |
| 2021-06-07 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 26,050 |
| 2021-06-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 256,080 |
| 2021-06-03 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 88,556 |
| 2021-06-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 362,810 |
| 2021-06-01 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 254,502 |
| 2021-05-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 65,372 |
| 2021-05-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 307,301 |
| 2021-05-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 116,380 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,241 |
| 2021-05-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 286,568 |
| 2021-05-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 233,870 |
| 2021-05-20 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 439,084 |
| 2021-05-19 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 1,114,281 |
| 2021-05-18 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 1,077,304 |
| 2021-05-17 | $0.09 | $0.17 | $0.06 | $0.12 | $0.12 | 7,264,358 |
| 2021-05-14 | $0.07 | $0.11 | $0.06 | $0.07 | $0.07 | 6,468,036 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 638,224 |
| 2021-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 245,669 |
| 2021-05-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 346,400 |
| 2021-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,456 |
| 2021-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 137,865 |
| 2021-05-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,011,128 |
| 2021-05-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 148,250 |
| 2021-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 402,823 |
| 2021-04-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 229,283 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,300 |
| 2021-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 551,433 |
| 2021-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,303,039 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 169,600 |
| 2021-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 417,805 |
| 2021-04-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 639,510 |
| 2021-04-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 473,100 |
| 2021-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 151,500 |
| 2021-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,200 |
| 2021-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 130,112 |
| 2021-04-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 395,761 |
| 2021-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 403,408 |
| 2021-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,200 |
| 2021-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 338,530 |
| 2021-04-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 362,385 |
| 2021-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,263 |
| 2021-04-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 206,999 |
| 2021-04-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,900 |
| 2021-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 628,346 |
| 2021-04-01 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 3,200,128 |
| 2021-03-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 180,155 |
| 2021-03-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,000 |
| 2021-03-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,200 |
| 2021-03-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 37,714 |
| 2021-03-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,250 |
| 2021-03-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,562 |
| 2021-03-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 120,100 |
| 2021-03-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 75,585 |
| 2021-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 207,965 |
| 2021-03-18 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 6,399 |
| 2021-03-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 52,118 |
| 2021-03-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 67,174 |
| 2021-03-15 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 1,963,096 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,885 |
| 2021-03-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,175 |
| 2021-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,550 |
| 2021-03-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 116,200 |
| 2021-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,080 |
| 2021-03-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 153,808 |
| 2021-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,332 |
| 2021-03-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 168,100 |
| 2021-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 482,087 |
| 2021-03-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 291,700 |
| 2021-02-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 209,518 |
| 2021-02-25 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 177,772 |
| 2021-02-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 177,772 |
| 2021-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 275,788 |
| 2021-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,005 |
| 2021-02-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 210,583 |
| 2021-02-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 138,473 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138,473 |
| 2021-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 539,977 |
| 2021-02-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 183,944 |
| 2021-02-11 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 2,688,473 |
| 2021-02-10 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 2,230,472 |
| 2021-02-09 | $0.05 | $0.09 | $0.02 | $0.06 | $0.06 | 2,230,472 |
| 2021-02-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 343,900 |
| 2021-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,000 |
| 2021-02-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 50,100 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,960 |
| 2021-02-01 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 131,880 |
| 2021-01-29 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 956,000 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,450 |
| 2021-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,000 |
| 2021-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,700 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,181 |
| 2021-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,500 |
| 2021-01-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 168,200 |
| 2021-01-20 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 442,470 |
| 2021-01-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 56,900 |
| 2021-01-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 58,900 |
| 2021-01-14 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 254,500 |
| 2021-01-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 61,000 |
| 2021-01-12 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 243,500 |
| 2021-01-11 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 37,000 |
| 2021-01-08 | $0.01 | $0.09 | $0.01 | $0.07 | $0.07 | 506,599 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2021-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 270,313 |
| 2021-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 94,400 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,500 |
| 2020-12-31 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 207,626 |
| 2020-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,600 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,300 |
| 2020-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,000 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,010 |
| 2020-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,900 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,200 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 190,100 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 171,000 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,500 |
| 2020-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,000 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2020-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,100 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 92,000 |
| 2020-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 600 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,500 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,899 |
| 2020-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 133,120 |
| 2020-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 254,200 |
| 2020-11-05 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 43,115 |
| 2020-11-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,500 |
| 2020-11-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,180 |
| 2020-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2020-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,500 |
| 2020-10-29 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 474,740 |
| 2020-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 213,883 |
| 2020-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2020-10-26 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 294,500 |
| 2020-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 250,514 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,534 |
| 2020-10-21 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 520,400 |
| 2020-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,751 |
| 2020-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 363,444 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2020-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 182,500 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2020-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,050 |
| 2020-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2020-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,900 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,500 |
| 2020-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 68,700 |
| 2020-09-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 106,800 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-09-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 151,684 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,600 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,580 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,056 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,600 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 843,559 |
| 2020-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 485,000 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 138,500 |
| 2020-08-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,044 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205,600 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,000 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 477,655 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 477,655 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260,400 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,100 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 77,300 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,600 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,444 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,154 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,987 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,100 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,150 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,110 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,117 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,503 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,950 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,840 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,955 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,083 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,452 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,500 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 855 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
Premier Information Management Inc (PIFR) News Headlines
Recent Premier Information Management Inc (PIFR) News
Similar Companies to Premier Information Management Inc (PIFR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |