Pine Cliff Energy Ltd (PIFYF) Exchange: PINK

  1. Overview
  2. Pine Cliff Energy Ltd (PIFYF)

Data as of Aug. 21, 2025

$0.44 ($0.01) 1.67%

Pine Cliff Energy Ltd - Daily Information
Click for more stock information on Pine Cliff Energy Ltd.
Daily Information Data
Date Aug. 21, 2025
Open $0.44
Previous Close $0.44
High $0.45
Low $0.43
Adjusted Open $0.44
Previous Adjusted Close $0.44
Adjusted High $0.45
Adjusted Low $0.43

About Pine Cliff Energy Ltd (PIFYF)

Pine Cliff Energy Ltd

Invest in Pine Cliff Energy Ltd (PIFYF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Pine Cliff Energy Ltd (PIFYF)

Date Open High Low Close Adj.Close Volume
2025-08-21 $0.44 $0.45 $0.43 $0.44 $0.44 117,050
2025-08-20 $0.44 $0.45 $0.43 $0.43 $0.43 53,533
2025-08-19 $0.46 $0.46 $0.44 $0.44 $0.44 20,660
2025-08-18 $0.46 $0.46 $0.45 $0.45 $0.45 28,680
2025-08-15 $0.44 $0.46 $0.44 $0.46 $0.46 42,612
2025-08-14 $0.45 $0.46 $0.45 $0.46 $0.46 13,661
2025-08-13 $0.47 $0.48 $0.46 $0.46 $0.46 65,601
2025-08-12 $0.47 $0.47 $0.46 $0.46 $0.46 72,950
2025-08-11 $0.47 $0.47 $0.46 $0.46 $0.46 51,853
2025-08-08 $0.48 $0.48 $0.47 $0.47 $0.46 26,256
2025-08-07 $0.48 $0.49 $0.46 $0.48 $0.48 210,788
2025-08-06 $0.51 $0.51 $0.48 $0.48 $0.48 108,177
2025-08-05 $0.50 $0.52 $0.50 $0.50 $0.50 19,200
2025-08-04 $0.50 $0.50 $0.49 $0.50 $0.49 1,241
2025-08-01 $0.52 $0.53 $0.51 $0.52 $0.52 53,034
2025-07-31 $0.53 $0.54 $0.51 $0.52 $0.52 130,101
2025-07-30 $0.52 $0.54 $0.52 $0.54 $0.53 81,948
2025-07-29 $0.53 $0.53 $0.52 $0.52 $0.51 3,802
2025-07-28 $0.57 $0.57 $0.52 $0.53 $0.53 37,966
2025-07-25 $0.55 $0.55 $0.54 $0.54 $0.54 77,470
2025-07-24 $0.54 $0.56 $0.54 $0.56 $0.56 13,300
2025-07-23 $0.54 $0.54 $0.54 $0.54 $0.54 16,000
2025-07-22 $0.55 $0.55 $0.54 $0.54 $0.54 260,022
2025-07-21 $0.56 $0.56 $0.55 $0.55 $0.55 55,997
2025-07-18 $0.55 $0.59 $0.52 $0.55 $0.55 554,099
2025-07-17 $0.54 $0.54 $0.52 $0.52 $0.52 30,720
2025-07-16 $0.55 $0.55 $0.53 $0.53 $0.53 153,471
2025-07-15 $0.50 $0.56 $0.50 $0.55 $0.55 555,332
2025-07-14 $0.49 $0.50 $0.48 $0.50 $0.50 451,288
2025-07-11 $0.47 $0.48 $0.47 $0.48 $0.48 27,423
2025-07-10 $0.48 $0.48 $0.46 $0.46 $0.46 14,294
2025-07-09 $0.46 $0.46 $0.46 $0.46 $0.46 50,429
2025-07-08 $0.47 $0.47 $0.47 $0.47 $0.47 338
2025-07-07 $0.47 $0.47 $0.46 $0.46 $0.46 5,705
2025-07-03 $0.47 $0.47 $0.47 $0.47 $0.47 5
2025-07-02 $0.48 $0.50 $0.47 $0.47 $0.47 34,855
2025-07-01 $0.50 $0.50 $0.50 $0.50 $0.49 2,002
2025-06-30 $0.47 $0.47 $0.47 $0.47 $0.46 5,000
2025-06-27 $0.48 $0.48 $0.45 $0.47 $0.47 107,127
2025-06-26 $0.47 $0.47 $0.47 $0.47 $0.47 3,151
2025-06-25 $0.48 $0.48 $0.47 $0.48 $0.48 44,131
2025-06-24 $0.48 $0.48 $0.47 $0.47 $0.47 10,751
2025-06-23 $0.49 $0.50 $0.49 $0.49 $0.49 27,184
2025-06-20 $0.49 $0.49 $0.47 $0.47 $0.47 55,612
2025-06-18 $0.50 $0.50 $0.48 $0.48 $0.48 60,296
2025-06-17 $0.48 $0.49 $0.48 $0.49 $0.49 12,630
2025-06-16 $0.47 $0.47 $0.46 $0.46 $0.46 8,055
2025-06-13 $0.51 $0.51 $0.46 $0.47 $0.46 89,516
2025-06-12 $0.44 $0.46 $0.44 $0.46 $0.46 129,509
2025-06-11 $0.43 $0.44 $0.42 $0.44 $0.44 24,180
2025-06-10 $0.43 $0.45 $0.43 $0.43 $0.43 40,953
2025-06-09 $0.41 $0.43 $0.41 $0.42 $0.42 756,622
2025-06-06 $0.42 $0.42 $0.42 $0.42 $0.42 280,005
2025-06-05 $0.42 $0.43 $0.42 $0.42 $0.42 753,582
2025-06-04 $0.41 $0.42 $0.41 $0.42 $0.42 168,005
2025-06-03 $0.43 $0.43 $0.42 $0.42 $0.42 19,582
2025-06-02 $0.42 $0.43 $0.42 $0.43 $0.43 57,574
2025-05-30 $0.43 $0.43 $0.42 $0.42 $0.42 200
2025-05-29 $0.43 $0.43 $0.42 $0.42 $0.42 4,861
2025-05-28 $0.43 $0.43 $0.41 $0.41 $0.41 41,090
2025-05-27 $0.43 $0.43 $0.43 $0.43 $0.43 5,001
2025-05-23 $0.42 $0.42 $0.42 $0.42 $0.42 39,074
2025-05-22 $0.41 $0.41 $0.40 $0.40 $0.40 9,859
2025-05-21 $0.41 $0.41 $0.41 $0.41 $0.41 30,400
2025-05-20 $0.39 $0.41 $0.39 $0.41 $0.41 57,985
2025-05-19 $0.40 $0.40 $0.40 $0.40 $0.40 42
2025-05-16 $0.40 $0.40 $0.38 $0.40 $0.40 51,323
2025-05-15 $0.41 $0.41 $0.40 $0.40 $0.40 31,385
2025-05-14 $0.41 $0.41 $0.40 $0.40 $0.40 113,072
2025-05-13 $0.41 $0.43 $0.41 $0.42 $0.42 142,403
2025-05-12 $0.42 $0.42 $0.41 $0.41 $0.41 991
2025-05-09 $0.40 $0.41 $0.40 $0.41 $0.40 88,500
2025-05-08 $0.41 $0.41 $0.40 $0.40 $0.39 183,290
2025-05-07 $0.40 $0.41 $0.39 $0.41 $0.40 160,408
2025-05-06 $0.39 $0.41 $0.39 $0.40 $0.40 92,278
2025-05-05 $0.40 $0.40 $0.39 $0.39 $0.38 24,091
2025-05-02 $0.39 $0.40 $0.39 $0.40 $0.40 32,617
2025-05-01 $0.38 $0.39 $0.37 $0.38 $0.38 68,898
2025-04-30 $0.40 $0.40 $0.39 $0.39 $0.39 57,506
2025-04-29 $0.40 $0.40 $0.40 $0.40 $0.40 6,701
2025-04-28 $0.40 $0.41 $0.40 $0.40 $0.40 388,685
2025-04-25 $0.39 $0.40 $0.39 $0.40 $0.40 318,613
2025-04-24 $0.40 $0.40 $0.38 $0.38 $0.38 99,051
2025-04-23 $0.40 $0.40 $0.38 $0.40 $0.39 171,297
2025-04-22 $0.42 $0.42 $0.40 $0.41 $0.40 37,200
2025-04-21 $0.42 $0.42 $0.40 $0.41 $0.41 257,899
2025-04-17 $0.43 $0.43 $0.42 $0.42 $0.42 84,552
2025-04-16 $0.43 $0.43 $0.43 $0.43 $0.42 30,528
2025-04-15 $0.44 $0.44 $0.43 $0.43 $0.43 44,499
2025-04-14 $0.42 $0.44 $0.42 $0.43 $0.43 35,249
2025-04-11 $0.43 $0.43 $0.43 $0.43 $0.42 3,300
2025-04-10 $0.42 $0.43 $0.41 $0.41 $0.41 27,210
2025-04-09 $0.37 $0.44 $0.37 $0.44 $0.43 421,982
2025-04-08 $0.41 $0.41 $0.39 $0.39 $0.39 90,386
2025-04-07 $0.42 $0.42 $0.40 $0.41 $0.41 121,057
2025-04-04 $0.47 $0.47 $0.42 $0.43 $0.43 152,783
2025-04-03 $0.48 $0.49 $0.47 $0.49 $0.49 67,226
2025-04-02 $0.51 $0.51 $0.49 $0.49 $0.49 76,230
2025-04-01 $0.50 $0.51 $0.48 $0.51 $0.51 16,554
2025-03-31 $0.48 $0.48 $0.48 $0.48 $0.48 7,075
2025-03-28 $0.51 $0.51 $0.49 $0.49 $0.49 64,321
2025-03-27 $0.54 $0.54 $0.51 $0.52 $0.52 81,681
2025-03-26 $0.54 $0.54 $0.53 $0.53 $0.53 4,146
2025-03-25 $0.53 $0.53 $0.52 $0.52 $0.52 10,713
2025-03-24 $0.53 $0.53 $0.53 $0.53 $0.53 2,316
2025-03-21 $0.54 $0.54 $0.53 $0.53 $0.53 4,100
2025-03-20 $0.51 $0.54 $0.51 $0.54 $0.54 17,838
2025-03-19 $0.54 $0.54 $0.53 $0.54 $0.54 164,001
2025-03-18 $0.52 $0.52 $0.52 $0.52 $0.52 26,963
2025-03-17 $0.53 $0.54 $0.53 $0.54 $0.54 19,750
2025-03-14 $0.52 $0.53 $0.52 $0.53 $0.53 9,255
2025-03-13 $0.52 $0.53 $0.51 $0.53 $0.52 19,758
2025-03-12 $0.53 $0.53 $0.52 $0.52 $0.52 28,146
2025-03-11 $0.54 $0.54 $0.52 $0.53 $0.53 105,932
2025-03-10 $0.56 $0.56 $0.54 $0.54 $0.54 75,812
2025-03-07 $0.55 $0.56 $0.55 $0.56 $0.56 43,206
2025-03-06 $0.56 $0.56 $0.56 $0.56 $0.56 9,210
2025-03-05 $0.54 $0.56 $0.54 $0.56 $0.56 17,961
2025-03-04 $0.52 $0.53 $0.52 $0.53 $0.53 50,171
2025-03-03 $0.57 $0.57 $0.54 $0.54 $0.54 24,713
2025-02-28 $0.56 $0.56 $0.55 $0.56 $0.56 2,497
2025-02-27 $0.57 $0.57 $0.55 $0.56 $0.56 31,955
2025-02-26 $0.57 $0.57 $0.57 $0.57 $0.57 3,970
2025-02-25 $0.58 $0.58 $0.57 $0.57 $0.57 14,620
2025-02-24 $0.58 $0.58 $0.57 $0.58 $0.58 23,206
2025-02-21 $0.61 $0.61 $0.59 $0.59 $0.59 22,530
2025-02-20 $0.62 $0.62 $0.60 $0.60 $0.60 30,551
2025-02-19 $0.63 $0.63 $0.61 $0.61 $0.61 26,943
2025-02-18 $0.61 $0.62 $0.61 $0.61 $0.61 14,146
2025-02-14 $0.61 $0.61 $0.61 $0.61 $0.61 3,050
2025-02-13 $0.62 $0.62 $0.61 $0.61 $0.61 9,648
2025-02-12 $0.63 $0.63 $0.61 $0.61 $0.60 4,157
2025-02-11 $0.63 $0.63 $0.62 $0.62 $0.62 10,294
2025-02-10 $0.59 $0.63 $0.59 $0.63 $0.62 8,430
2025-02-07 $0.59 $0.60 $0.59 $0.60 $0.60 17,415
2025-02-06 $0.60 $0.60 $0.59 $0.59 $0.59 28,647
2025-02-05 $0.61 $0.61 $0.60 $0.60 $0.60 10,804
2025-02-04 $0.59 $0.62 $0.59 $0.61 $0.60 38,586
2025-02-03 $0.63 $0.63 $0.55 $0.58 $0.58 39,046
2025-01-31 $0.62 $0.62 $0.60 $0.61 $0.61 22,268
2025-01-30 $0.62 $0.62 $0.62 $0.62 $0.62 7
2025-01-29 $0.63 $0.63 $0.61 $0.62 $0.62 4,760
2025-01-28 $0.64 $0.64 $0.63 $0.63 $0.63 37,640
2025-01-27 $0.64 $0.64 $0.63 $0.64 $0.64 95,721
2025-01-24 $0.66 $0.66 $0.65 $0.65 $0.65 28,949
2025-01-23 $0.66 $0.66 $0.65 $0.65 $0.65 9,515
2025-01-22 $0.67 $0.67 $0.66 $0.67 $0.67 32,906
2025-01-21 $0.66 $0.67 $0.65 $0.67 $0.67 39,498
2025-01-17 $0.64 $0.67 $0.64 $0.67 $0.67 36,150
2025-01-16 $0.65 $0.65 $0.65 $0.65 $0.65 2,001
2025-01-15 $0.66 $0.66 $0.65 $0.65 $0.65 4,974
2025-01-14 $0.65 $0.66 $0.65 $0.65 $0.64 40,109
2025-01-13 $0.64 $0.66 $0.64 $0.64 $0.64 67,945
2025-01-10 $0.64 $0.66 $0.63 $0.65 $0.65 21,830
2025-01-08 $0.65 $0.65 $0.64 $0.64 $0.64 83,576
2025-01-07 $0.64 $0.66 $0.64 $0.65 $0.65 29,659
2025-01-06 $0.65 $0.67 $0.65 $0.65 $0.65 1,379,723
2025-01-03 $0.67 $0.67 $0.65 $0.66 $0.66 1,093,701
2025-01-02 $0.65 $0.66 $0.64 $0.66 $0.66 43,457
2024-12-31 $0.66 $0.66 $0.63 $0.64 $0.64 68,009
2024-12-30 $0.65 $0.66 $0.63 $0.66 $0.66 275,521
2024-12-27 $0.61 $0.63 $0.61 $0.63 $0.63 176,302
2024-12-26 $0.62 $0.64 $0.62 $0.64 $0.64 21,207
2024-12-24 $0.58 $0.62 $0.57 $0.62 $0.62 154,779
2024-12-23 $0.56 $0.57 $0.55 $0.56 $0.56 24,001
2024-12-20 $0.54 $0.56 $0.53 $0.56 $0.56 423,052
2024-12-19 $0.56 $0.56 $0.54 $0.54 $0.54 159,820
2024-12-18 $0.57 $0.57 $0.57 $0.57 $0.57 88,405
2024-12-17 $0.58 $0.58 $0.57 $0.57 $0.57 20,418
2024-12-16 $0.59 $0.59 $0.57 $0.58 $0.58 364,682
2024-12-13 $0.61 $0.61 $0.61 $0.61 $0.60 26,500
2024-12-12 $0.62 $0.62 $0.61 $0.61 $0.61 3,073
2024-12-11 $0.62 $0.62 $0.61 $0.61 $0.60 35,204
2024-12-10 $0.64 $0.64 $0.62 $0.62 $0.61 94,186
2024-12-09 $0.58 $0.62 $0.58 $0.62 $0.62 254,780
2024-12-06 $0.65 $0.65 $0.61 $0.62 $0.61 148,535
2024-12-05 $0.65 $0.65 $0.63 $0.64 $0.64 123,812
2024-12-04 $0.64 $0.65 $0.63 $0.64 $0.64 56,511
2024-12-03 $0.65 $0.67 $0.64 $0.64 $0.64 62,704
2024-12-02 $0.64 $0.65 $0.62 $0.63 $0.62 44,059
2024-11-29 $0.62 $0.63 $0.62 $0.63 $0.62 3,000
2024-11-27 $0.62 $0.63 $0.62 $0.63 $0.63 140,599
2024-11-26 $0.63 $0.63 $0.60 $0.60 $0.60 50,549
2024-11-25 $0.65 $0.65 $0.63 $0.63 $0.63 87,719
2024-11-22 $0.67 $0.67 $0.65 $0.65 $0.65 59,302
2024-11-21 $0.64 $0.67 $0.64 $0.67 $0.67 65,440
2024-11-20 $0.58 $0.59 $0.56 $0.59 $0.59 413,944
2024-11-19 $0.59 $0.59 $0.57 $0.57 $0.57 48,304
2024-11-18 $0.60 $0.60 $0.58 $0.58 $0.57 58,451
2024-11-15 $0.59 $0.59 $0.57 $0.57 $0.57 16,050
2024-11-14 $0.59 $0.59 $0.59 $0.59 $0.58 19,241
2024-11-13 $0.60 $0.61 $0.59 $0.61 $0.60 56,480
2024-11-12 $0.61 $0.61 $0.61 $0.61 $0.60 7,637
2024-11-11 $0.63 $0.63 $0.61 $0.61 $0.60 48,011
2024-11-08 $0.61 $0.63 $0.61 $0.63 $0.62 95,960
2024-11-07 $0.61 $0.63 $0.61 $0.63 $0.62 3,230
2024-11-06 $0.61 $0.61 $0.60 $0.61 $0.60 19,712
2024-11-05 $0.63 $0.63 $0.61 $0.61 $0.61 31,890
2024-11-04 $0.61 $0.62 $0.61 $0.62 $0.61 6,660
2024-11-01 $0.63 $0.63 $0.61 $0.61 $0.60 14,350
2024-10-31 $0.62 $0.63 $0.60 $0.62 $0.61 231,790
2024-10-30 $0.65 $0.66 $0.62 $0.62 $0.61 33,867
2024-10-29 $0.65 $0.66 $0.65 $0.65 $0.65 100,179
2024-10-28 $0.69 $0.69 $0.67 $0.67 $0.66 23,476
2024-10-25 $0.70 $0.70 $0.69 $0.69 $0.68 39,500
2024-10-24 $0.69 $0.69 $0.68 $0.69 $0.68 27,305
2024-10-23 $0.69 $0.69 $0.67 $0.68 $0.67 9,646
2024-10-22 $0.67 $0.70 $0.67 $0.69 $0.68 9,616
2024-10-21 $0.69 $0.71 $0.69 $0.70 $0.69 6,260
2024-10-18 $0.68 $0.70 $0.68 $0.69 $0.68 73,417
2024-10-17 $0.69 $0.71 $0.68 $0.68 $0.67 49,385
2024-10-16 $0.70 $0.72 $0.69 $0.70 $0.69 56,502
2024-10-15 $0.71 $0.72 $0.71 $0.72 $0.71 19,811
2024-10-14 $0.73 $0.73 $0.73 $0.73 $0.72 8
2024-10-11 $0.72 $0.73 $0.72 $0.73 $0.72 50,056
2024-10-10 $0.72 $0.72 $0.71 $0.72 $0.70 11,793
2024-10-09 $0.71 $0.71 $0.71 $0.71 $0.70 16,301
2024-10-08 $0.75 $0.75 $0.72 $0.73 $0.71 34,146
2024-10-07 $0.78 $0.78 $0.74 $0.75 $0.73 8,935
2024-10-04 $0.76 $0.78 $0.76 $0.78 $0.77 22,270
2024-10-03 $0.75 $0.76 $0.74 $0.76 $0.75 111,652
2024-10-02 $0.77 $0.77 $0.74 $0.74 $0.72 24,917
2024-10-01 $0.77 $0.77 $0.76 $0.77 $0.76 29,200
2024-09-30 $0.74 $0.76 $0.74 $0.75 $0.74 98,772
2024-09-27 $0.74 $0.78 $0.74 $0.78 $0.77 679,918
2024-09-26 $0.72 $0.74 $0.71 $0.74 $0.73 303,778
2024-09-25 $0.73 $0.73 $0.73 $0.73 $0.72 9,612
2024-09-24 $0.75 $0.75 $0.74 $0.74 $0.73 93,195
2024-09-23 $0.75 $0.76 $0.74 $0.74 $0.73 95,010
2024-09-20 $0.61 $0.74 $0.61 $0.73 $0.72 9,334
2024-09-19 $0.72 $0.72 $0.72 $0.72 $0.71 3,137
2024-09-18 $0.68 $0.68 $0.68 $0.68 $0.67 7,735
2024-09-17 $0.70 $0.70 $0.70 $0.70 $0.69 4,021
2024-09-16 $0.72 $0.72 $0.67 $0.68 $0.67 37,105
2024-09-13 $0.71 $0.71 $0.69 $0.69 $0.67 62,261
2024-09-12 $0.66 $0.70 $0.66 $0.70 $0.68 13,275
2024-09-11 $0.72 $0.72 $0.66 $0.66 $0.65 16,077
2024-09-10 $0.68 $0.68 $0.65 $0.67 $0.65 41,110
2024-09-09 $0.69 $0.69 $0.67 $0.68 $0.66 11,465
2024-09-06 $0.70 $0.70 $0.68 $0.69 $0.67 14,429
2024-09-05 $0.70 $0.70 $0.69 $0.69 $0.67 10,296
2024-09-04 $0.69 $0.70 $0.69 $0.69 $0.67 17,206
2024-09-03 $0.72 $0.72 $0.69 $0.69 $0.67 21,556
2024-08-30 $0.71 $0.71 $0.71 $0.71 $0.69 1,503
2024-08-29 $0.71 $0.71 $0.70 $0.70 $0.69 48,050
2024-08-28 $0.71 $0.72 $0.71 $0.71 $0.69 7,518
2024-08-27 $0.71 $0.71 $0.70 $0.71 $0.69 11,382
2024-08-26 $0.70 $0.71 $0.69 $0.71 $0.69 17,793
2024-08-23 $0.69 $0.69 $0.69 $0.69 $0.69 20,782
2024-08-22 $0.70 $0.70 $0.69 $0.69 $0.69 7,974
2024-08-21 $0.71 $0.71 $0.69 $0.69 $0.69 25,116
2024-08-20 $0.71 $0.71 $0.71 $0.71 $0.71 27,000
2024-08-19 $0.70 $0.70 $0.70 $0.70 $0.70 5,075
2024-08-16 $0.72 $0.72 $0.70 $0.70 $0.70 145,667
2024-08-15 $0.69 $0.71 $0.69 $0.71 $0.71 16,302
2024-08-14 $0.67 $0.71 $0.67 $0.69 $0.69 76,670
2024-08-13 $0.71 $0.71 $0.68 $0.71 $0.70 140,706
2024-08-12 $0.65 $0.69 $0.65 $0.69 $0.69 641,515
2024-08-09 $0.66 $0.66 $0.64 $0.65 $0.65 97,462
2024-08-08 $0.65 $0.66 $0.65 $0.66 $0.66 127,539
2024-08-07 $0.65 $0.66 $0.65 $0.65 $0.65 321,636
2024-08-06 $0.63 $0.66 $0.63 $0.65 $0.65 134,328
2024-08-05 $0.62 $0.65 $0.62 $0.65 $0.65 101,772
2024-08-02 $0.63 $0.64 $0.62 $0.64 $0.64 158,652
2024-08-01 $0.66 $0.66 $0.64 $0.64 $0.64 5,030
2024-07-31 $0.65 $0.66 $0.65 $0.65 $0.65 55,180
2024-07-30 $0.64 $0.65 $0.62 $0.65 $0.65 38,884
2024-07-29 $0.65 $0.65 $0.64 $0.64 $0.64 19,435
2024-07-26 $0.65 $0.65 $0.65 $0.65 $0.65 3,328
2024-07-25 $0.67 $0.67 $0.63 $0.67 $0.66 96,470
2024-07-24 $0.68 $0.68 $0.65 $0.65 $0.65 142,593
2024-07-23 $0.68 $0.68 $0.66 $0.66 $0.66 9,538
2024-07-22 $0.69 $0.69 $0.68 $0.68 $0.68 25,750
2024-07-19 $0.69 $0.69 $0.68 $0.68 $0.68 42,578
2024-07-18 $0.71 $0.71 $0.67 $0.68 $0.68 65,109
2024-07-17 $0.71 $0.71 $0.69 $0.69 $0.69 23,435
2024-07-16 $0.70 $0.71 $0.70 $0.71 $0.71 6,180
2024-07-15 $0.71 $0.71 $0.70 $0.70 $0.70 12,151
2024-07-12 $0.70 $0.71 $0.70 $0.71 $0.71 22,257
2024-07-11 $0.72 $0.72 $0.71 $0.71 $0.71 8,753
2024-07-10 $0.69 $0.71 $0.69 $0.70 $0.70 24,344
2024-07-09 $0.71 $0.71 $0.70 $0.70 $0.70 10,105
2024-07-08 $0.73 $0.73 $0.72 $0.73 $0.73 31,360
2024-07-05 $0.74 $0.74 $0.72 $0.73 $0.73 7,254
2024-07-03 $0.74 $0.75 $0.74 $0.75 $0.75 25,281
2024-07-02 $0.73 $0.73 $0.73 $0.73 $0.73 897
2024-07-01 $0.74 $0.75 $0.73 $0.74 $0.74 17,000
2024-06-28 $0.75 $0.75 $0.74 $0.74 $0.74 5,508
2024-06-27 $0.75 $0.75 $0.73 $0.73 $0.73 1,800
2024-06-26 $0.74 $0.76 $0.74 $0.75 $0.75 77,900
2024-06-25 $0.75 $0.75 $0.74 $0.74 $0.74 2,906
2024-06-24 $0.75 $0.76 $0.75 $0.76 $0.76 12,150
2024-06-21 $0.77 $0.77 $0.77 $0.77 $0.77 6,210
2024-06-20 $0.76 $0.77 $0.75 $0.77 $0.77 64,403
2024-06-18 $0.78 $0.78 $0.75 $0.76 $0.76 20,432
2024-06-17 $0.76 $0.76 $0.76 $0.76 $0.76 500
2024-06-14 $0.79 $0.79 $0.79 $0.79 $0.79 22,917
2024-06-13 $0.79 $0.79 $0.79 $0.79 $0.79 20,076
2024-06-12 $0.81 $0.81 $0.80 $0.80 $0.80 53,873
2024-06-11 $0.81 $0.82 $0.80 $0.80 $0.80 49,897
2024-06-10 $0.77 $0.83 $0.77 $0.83 $0.83 147,074
2024-06-07 $0.77 $0.79 $0.75 $0.78 $0.77 79,535
2024-06-06 $0.78 $0.79 $0.78 $0.79 $0.78 73,522
2024-06-05 $0.78 $0.78 $0.77 $0.77 $0.77 44,656
2024-06-04 $0.77 $0.78 $0.76 $0.77 $0.77 205,211
2024-06-03 $0.80 $0.80 $0.77 $0.80 $0.80 62,539
2024-05-31 $0.80 $0.80 $0.79 $0.79 $0.79 22,605
2024-05-30 $0.78 $0.80 $0.78 $0.78 $0.78 69,881
2024-05-29 $0.78 $0.78 $0.77 $0.78 $0.78 5,597
2024-05-28 $0.76 $0.80 $0.76 $0.80 $0.80 93,750
2024-05-24 $0.76 $0.76 $0.75 $0.75 $0.75 4,850
2024-05-23 $0.76 $0.76 $0.75 $0.75 $0.75 3,114
2024-05-22 $0.76 $0.77 $0.76 $0.76 $0.76 95,500
2024-05-21 $0.77 $0.80 $0.77 $0.79 $0.79 67,303
2024-05-20 $0.77 $0.79 $0.77 $0.79 $0.79 64,387
2024-05-17 $0.75 $0.77 $0.74 $0.77 $0.77 149,499
2024-05-16 $0.75 $0.76 $0.74 $0.74 $0.74 182,336
2024-05-15 $0.72 $0.75 $0.72 $0.75 $0.75 136,061
2024-05-14 $0.73 $0.74 $0.72 $0.73 $0.73 66,869
2024-05-13 $0.73 $0.74 $0.72 $0.74 $0.74 171,495
2024-05-10 $0.73 $0.73 $0.73 $0.73 $0.72 27,729
2024-05-09 $0.72 $0.73 $0.72 $0.73 $0.73 68,826
2024-05-08 $0.75 $0.75 $0.72 $0.72 $0.72 122,802
2024-05-07 $0.76 $0.76 $0.75 $0.75 $0.75 11,229
2024-05-06 $0.73 $0.76 $0.72 $0.75 $0.75 148,239
2024-05-03 $0.71 $0.73 $0.71 $0.73 $0.73 20,835
2024-05-02 $0.73 $0.73 $0.73 $0.73 $0.73 25,694
2024-05-01 $0.72 $0.72 $0.71 $0.72 $0.72 9,685
2024-04-30 $0.74 $0.74 $0.72 $0.72 $0.72 45,816
2024-04-29 $0.73 $0.74 $0.72 $0.73 $0.73 25,457
2024-04-26 $0.73 $0.73 $0.72 $0.72 $0.72 53,686
2024-04-25 $0.71 $0.72 $0.71 $0.72 $0.72 12,985
2024-04-24 $0.72 $0.72 $0.71 $0.72 $0.72 18,515
2024-04-23 $0.74 $0.74 $0.71 $0.72 $0.72 85,878
2024-04-22 $0.76 $0.76 $0.76 $0.76 $0.76 1,010
2024-04-19 $0.67 $0.73 $0.67 $0.72 $0.72 10,955
2024-04-18 $0.72 $0.72 $0.72 $0.72 $0.72 13,525
2024-04-17 $0.72 $0.72 $0.71 $0.71 $0.71 12,999
2024-04-16 $0.73 $0.73 $0.71 $0.71 $0.71 37,166
2024-04-15 $0.73 $0.73 $0.73 $0.73 $0.73 15,958
2024-04-12 $0.75 $0.75 $0.74 $0.74 $0.74 4,097
2024-04-11 $0.73 $0.75 $0.73 $0.75 $0.74 30,700
2024-04-10 $0.73 $0.75 $0.73 $0.75 $0.74 200,496
2024-04-09 $0.71 $0.73 $0.71 $0.71 $0.71 16,941
2024-04-08 $0.73 $0.73 $0.71 $0.72 $0.72 916
2024-04-05 $0.72 $0.72 $0.72 $0.72 $0.72 916
2024-04-04 $0.73 $0.74 $0.70 $0.73 $0.73 44,857
2024-04-03 $0.75 $0.75 $0.73 $0.74 $0.73 57,800
2024-04-02 $0.75 $0.75 $0.73 $0.74 $0.74 27,523
2024-04-01 $0.74 $0.75 $0.74 $0.74 $0.74 27,523
2024-03-28 $0.75 $0.75 $0.73 $0.74 $0.73 220,146
2024-03-27 $0.75 $0.75 $0.74 $0.75 $0.75 35,366
2024-03-26 $0.75 $0.75 $0.74 $0.75 $0.75 158,449
2024-03-25 $0.74 $0.76 $0.74 $0.75 $0.74 96,294
2024-03-22 $0.72 $0.73 $0.72 $0.73 $0.72 20,510
2024-03-21 $0.74 $0.74 $0.73 $0.73 $0.72 149,005
2024-03-20 $0.73 $0.73 $0.72 $0.72 $0.72 1,966
2024-03-19 $0.70 $0.76 $0.70 $0.76 $0.75 516,331
2024-03-18 $0.71 $0.72 $0.70 $0.72 $0.71 75,617
2024-03-15 $0.71 $0.72 $0.71 $0.71 $0.71 15,630
2024-03-14 $0.71 $0.72 $0.71 $0.72 $0.71 78,528
2024-03-13 $0.68 $0.73 $0.68 $0.72 $0.71 45,392
2024-03-12 $0.74 $0.74 $0.71 $0.74 $0.73 236,544
2024-03-11 $0.76 $0.76 $0.72 $0.74 $0.73 236,544
2024-03-08 $0.76 $0.76 $0.72 $0.73 $0.72 182,624
2024-03-07 $0.75 $0.76 $0.75 $0.76 $0.75 61,700
2024-03-06 $0.75 $0.76 $0.73 $0.74 $0.74 288,132
2024-03-05 $0.76 $0.79 $0.70 $0.74 $0.74 612,827
2024-03-04 $0.84 $0.84 $0.82 $0.82 $0.81 334,758
2024-03-01 $0.85 $0.85 $0.83 $0.84 $0.83 175,888
2024-02-29 $0.85 $0.85 $0.84 $0.84 $0.83 42,645
2024-02-28 $0.84 $0.85 $0.82 $0.85 $0.84 84,458
2024-02-27 $0.86 $0.86 $0.84 $0.84 $0.83 48,257
2024-02-26 $0.89 $0.89 $0.83 $0.85 $0.84 88,229
2024-02-23 $0.88 $0.89 $0.88 $0.88 $0.87 38,145
2024-02-22 $0.89 $0.89 $0.88 $0.89 $0.88 101,643
2024-02-21 $0.89 $0.92 $0.89 $0.89 $0.88 277,211
2024-02-20 $0.90 $0.90 $0.87 $0.88 $0.87 79,122
2024-02-16 $0.90 $0.91 $0.90 $0.90 $0.89 86,536
2024-02-15 $0.90 $0.91 $0.90 $0.90 $0.90 55,774
2024-02-14 $0.91 $0.92 $0.89 $0.90 $0.89 93,766
2024-02-13 $0.91 $0.93 $0.89 $0.91 $0.89 51,995
2024-02-12 $0.95 $0.96 $0.93 $0.94 $0.92 56,689
2024-02-09 $0.93 $0.95 $0.93 $0.95 $0.93 5,487
2024-02-08 $0.95 $0.95 $0.93 $0.94 $0.92 155,907
2024-02-07 $0.97 $0.97 $0.93 $0.93 $0.91 199,839
2024-02-06 $0.92 $0.96 $0.92 $0.96 $0.94 52,976
2024-02-05 $0.89 $0.95 $0.89 $0.93 $0.91 28,701
2024-02-02 $0.97 $0.97 $0.94 $0.95 $0.93 53,771
2024-02-01 $1.00 $1.01 $0.97 $0.99 $0.97 62,240
2024-01-31 $1.02 $1.02 $1.00 $1.00 $0.98 22,511
2024-01-30 $1.03 $1.03 $1.03 $1.03 $1.01 10,952
2024-01-29 $1.02 $1.02 $1.02 $1.02 $1.00 20,566
2024-01-26 $1.03 $1.03 $1.02 $1.03 $1.01 58,739
2024-01-25 $1.03 $1.03 $1.02 $1.02 $1.00 61,062
2024-01-24 $1.05 $1.06 $1.02 $1.03 $1.01 53,280
2024-01-23 $1.05 $1.05 $1.03 $1.03 $1.01 50,342
2024-01-22 $1.03 $1.03 $1.02 $1.03 $1.01 78,634
2024-01-19 $1.02 $1.03 $1.01 $1.03 $1.01 126,164
2024-01-18 $1.04 $1.05 $1.03 $1.03 $1.01 112,688
2024-01-17 $1.05 $1.06 $1.03 $1.03 $1.01 111,429
2024-01-16 $1.08 $1.08 $1.05 $1.06 $1.04 184,792
2024-01-12 $1.10 $1.10 $1.07 $1.07 $1.07 57,796
2024-01-11 $1.08 $1.09 $1.07 $1.08 $1.07 53,158
2024-01-10 $1.10 $1.10 $1.07 $1.08 $1.07 89,724
2024-01-09 $1.10 $1.10 $1.09 $1.10 $1.09 72,314
2024-01-08 $1.08 $1.09 $1.08 $1.09 $1.08 14,405
2024-01-05 $1.07 $1.09 $1.07 $1.07 $1.06 265,785
2024-01-04 $1.07 $1.07 $1.05 $1.07 $1.06 115,089
2024-01-03 $1.06 $1.08 $1.05 $1.08 $1.07 84,154
2024-01-02 $0.96 $1.06 $0.96 $1.06 $1.05 299,847
2023-12-29 $1.04 $1.04 $1.01 $1.03 $1.02 248,723
2023-12-28 $1.06 $1.06 $1.03 $1.04 $1.03 402,727
2023-12-27 $1.04 $1.05 $1.02 $1.03 $1.02 252,096
2023-12-26 $1.04 $1.10 $1.04 $1.08 $1.07 34,251
2023-12-22 $1.03 $1.03 $1.02 $1.02 $1.01 21,518
2023-12-21 $1.01 $1.02 $1.00 $1.02 $1.01 101,591
2023-12-20 $1.01 $1.02 $1.00 $1.00 $0.99 181,235
2023-12-19 $1.01 $1.02 $1.00 $1.02 $1.02 24,170
2023-12-18 $1.04 $1.05 $1.01 $1.01 $1.01 75,622
2023-12-15 $1.01 $1.04 $1.01 $1.03 $1.03 84,438
2023-12-14 $1.04 $1.04 $1.02 $1.03 $1.03 139,304
2023-12-13 $1.00 $1.03 $1.00 $1.03 $1.02 58,132
2023-12-12 $0.99 $1.00 $0.98 $0.99 $0.98 273,156
2023-12-11 $1.03 $1.03 $0.99 $0.99 $0.99 198,409
2023-12-08 $1.04 $1.04 $1.03 $1.03 $1.02 60,196
2023-12-07 $1.02 $1.03 $1.01 $1.02 $1.01 63,277
2023-12-06 $1.03 $1.04 $1.01 $1.02 $1.01 169,197
2023-12-05 $1.05 $1.05 $1.03 $1.03 $1.02 68,986
2023-12-04 $1.11 $1.11 $1.05 $1.05 $1.04 118,087
2023-12-01 $1.06 $1.06 $1.04 $1.04 $1.03 93,603
2023-11-30 $1.05 $1.07 $1.03 $1.04 $1.03 123,376
2023-11-29 $1.05 $1.06 $1.04 $1.04 $1.03 81,131
2023-11-28 $1.06 $1.06 $1.04 $1.05 $1.04 56,766
2023-11-27 $1.03 $1.06 $1.03 $1.06 $1.05 42,866
2023-11-24 $1.06 $1.07 $1.06 $1.07 $1.06 22,731
2023-11-22 $1.04 $1.06 $1.04 $1.04 $1.03 221,308
2023-11-21 $1.07 $1.07 $1.04 $1.05 $1.04 84,830
2023-11-20 $1.10 $1.10 $1.07 $1.07 $1.06 30,608
2023-11-17 $1.09 $1.09 $1.08 $1.08 $1.07 37,550
2023-11-16 $1.10 $1.10 $1.06 $1.07 $1.06 115,095
2023-11-15 $1.13 $1.13 $1.11 $1.11 $1.10 41,322
2023-11-14 $1.16 $1.16 $1.13 $1.13 $1.12 8,143
2023-11-13 $1.14 $1.16 $1.13 $1.13 $1.11 16,894
2023-11-10 $1.11 $1.11 $1.11 $1.11 $1.09 420
2023-11-09 $1.13 $1.13 $1.10 $1.10 $1.08 18,724
2023-11-08 $1.14 $1.14 $1.11 $1.12 $1.11 19,278
2023-11-07 $1.16 $1.17 $1.12 $1.14 $1.12 37,073
2023-11-06 $1.20 $1.20 $1.16 $1.17 $1.15 77,481
2023-11-03 $1.20 $1.21 $1.19 $1.20 $1.18 16,646
2023-11-02 $1.18 $1.22 $1.18 $1.19 $1.18 29,584
2023-11-01 $1.14 $1.17 $1.14 $1.15 $1.13 37,218
2023-10-31 $1.06 $1.10 $1.06 $1.10 $1.08 20,518
2023-10-30 $1.04 $1.04 $1.03 $1.04 $1.02 58,022
2023-10-27 $1.02 $1.05 $1.02 $1.03 $1.02 18,892
2023-10-26 $1.03 $1.05 $1.01 $1.02 $1.01 6,600
2023-10-25 $1.04 $1.04 $1.02 $1.02 $1.01 56,409
2023-10-24 $1.03 $1.05 $1.03 $1.04 $1.02 103,830
2023-10-23 $1.07 $1.08 $1.04 $1.04 $1.02 23,772
2023-10-20 $1.11 $1.11 $1.07 $1.08 $1.06 103,676
2023-10-19 $1.10 $1.11 $1.10 $1.11 $1.09 1,425
2023-10-18 $1.12 $1.12 $1.10 $1.10 $1.08 5,183
2023-10-17 $1.11 $1.12 $1.10 $1.12 $1.10 31,224
2023-10-16 $1.08 $1.11 $1.08 $1.11 $1.09 12,409
2023-10-13 $1.08 $1.09 $1.08 $1.09 $1.07 2,851
2023-10-12 $1.08 $1.08 $1.07 $1.08 $1.05 3,587
2023-10-11 $1.10 $1.11 $1.07 $1.07 $1.05 335,300
2023-10-10 $1.08 $1.10 $1.08 $1.09 $1.07 5,303
2023-10-09 $1.07 $1.09 $1.07 $1.08 $1.06 6,812
2023-10-06 $1.03 $1.06 $1.03 $1.06 $1.04 16,466
2023-10-05 $1.01 $1.05 $1.01 $1.04 $1.02 36,269
2023-10-04 $1.02 $1.02 $1.00 $1.01 $0.99 14,988
2023-10-03 $1.02 $1.02 $1.01 $1.02 $1.00 54,560
2023-10-02 $1.05 $1.05 $1.01 $1.02 $1.00 89,440
2023-09-29 $1.07 $1.08 $1.05 $1.05 $1.03 59,318
2023-09-28 $1.08 $1.08 $1.07 $1.07 $1.05 49,805
2023-09-27 $1.08 $1.08 $1.08 $1.08 $1.06 44,864
2023-09-26 $1.08 $1.08 $1.07 $1.08 $1.06 23,898
2023-09-25 $1.09 $1.09 $1.08 $1.09 $1.07 1,451
2023-09-22 $1.09 $1.09 $1.09 $1.09 $1.06 31,100
2023-09-21 $1.06 $1.07 $1.06 $1.06 $1.04 9,361
2023-09-20 $1.08 $1.09 $1.07 $1.08 $1.06 44,910
2023-09-19 $1.05 $1.07 $1.05 $1.07 $1.04 49,719
2023-09-18 $1.04 $1.05 $1.04 $1.04 $1.02 45,079
2023-09-15 $1.07 $1.07 $1.04 $1.04 $1.02 39,435
2023-09-14 $1.04 $1.05 $1.04 $1.05 $1.03 131,680
2023-09-13 $1.03 $1.04 $1.03 $1.03 $1.00 15,463
2023-09-12 $1.02 $1.04 $1.02 $1.04 $1.00 20,866
2023-09-11 $1.02 $1.02 $1.01 $1.01 $0.98 86,370
2023-09-08 $1.03 $1.04 $1.02 $1.02 $0.99 57,116
2023-09-07 $1.05 $1.05 $1.02 $1.03 $1.00 63,868
2023-09-06 $1.06 $1.06 $1.05 $1.05 $1.02 18,649
2023-09-05 $1.08 $1.08 $1.06 $1.06 $1.03 32,135
2023-09-01 $1.08 $1.08 $1.08 $1.08 $1.08 12,666
2023-08-31 $1.07 $1.07 $1.06 $1.07 $1.07 5,542
2023-08-30 $1.05 $1.08 $1.05 $1.07 $1.07 58,201
2023-08-29 $1.04 $1.05 $1.04 $1.05 $1.05 7,547
2023-08-28 $1.03 $1.04 $1.02 $1.04 $1.04 78,067
2023-08-25 $1.02 $1.04 $1.01 $1.03 $1.03 18,412
2023-08-24 $1.01 $1.02 $1.01 $1.02 $1.02 42,216
2023-08-23 $1.03 $1.04 $1.01 $1.02 $1.02 23,950
2023-08-22 $1.02 $1.05 $1.02 $1.04 $1.04 20,177
2023-08-21 $1.02 $1.05 $1.02 $1.03 $1.03 172,668
2023-08-18 $1.01 $1.03 $1.01 $1.03 $1.03 22,615
2023-08-17 $1.02 $1.04 $1.01 $1.03 $1.03 37,277
2023-08-16 $1.01 $1.04 $1.01 $1.01 $1.01 25,319
2023-08-15 $1.03 $1.03 $1.02 $1.02 $1.02 101,506
2023-08-14 $1.07 $1.07 $1.01 $1.03 $1.03 15,784
2023-08-11 $1.04 $1.07 $1.04 $1.06 $1.05 47,403
2023-08-10 $1.07 $1.08 $1.05 $1.05 $1.04 6,242
2023-08-09 $1.07 $1.09 $1.07 $1.08 $1.07 19,464
2023-08-08 $1.15 $1.15 $1.05 $1.07 $1.06 74,603
2023-08-07 $1.16 $1.17 $1.12 $1.13 $1.12 7,639
2023-08-04 $1.15 $1.15 $1.11 $1.12 $1.11 224,435
2023-08-03 $1.14 $1.15 $1.13 $1.15 $1.14 102,326
2023-08-02 $1.17 $1.17 $1.13 $1.15 $1.14 48,999
2023-08-01 $1.18 $1.18 $1.15 $1.16 $1.15 30,005
2023-07-31 $1.20 $1.20 $1.16 $1.18 $1.17 113,649
2023-07-28 $1.16 $1.17 $1.16 $1.16 $1.15 40,727
2023-07-27 $1.17 $1.18 $1.15 $1.15 $1.14 23,848
2023-07-26 $1.17 $1.17 $1.15 $1.16 $1.15 30,314
2023-07-25 $1.16 $1.17 $1.14 $1.17 $1.16 5,822
2023-07-24 $1.17 $1.17 $1.17 $1.17 $1.16 659
2023-07-21 $1.18 $1.18 $1.14 $1.14 $1.13 13,457
2023-07-20 $1.16 $1.16 $1.14 $1.16 $1.15 56,709
2023-07-19 $1.16 $1.17 $1.16 $1.16 $1.15 24,737
2023-07-18 $1.12 $1.18 $1.12 $1.17 $1.16 19,898
2023-07-17 $1.11 $1.13 $1.10 $1.13 $1.12 88,703
2023-07-14 $1.19 $1.19 $1.11 $1.12 $1.11 29,741
2023-07-13 $1.19 $1.19 $1.17 $1.18 $1.17 7,273
2023-07-12 $1.19 $1.20 $1.18 $1.19 $1.17 14,206
2023-07-11 $1.15 $1.18 $1.15 $1.18 $1.16 7,391
2023-07-10 $1.12 $1.14 $1.12 $1.13 $1.11 12,598
2023-07-07 $1.08 $1.12 $1.08 $1.12 $1.10 45,925
2023-07-06 $1.09 $1.10 $1.06 $1.07 $1.05 123,697
2023-07-05 $1.09 $1.12 $1.09 $1.10 $1.08 71,443
2023-07-03 $1.08 $1.08 $1.07 $1.08 $1.06 5,923
2023-06-30 $1.07 $1.09 $1.07 $1.09 $1.07 12,417
2023-06-29 $1.07 $1.07 $1.07 $1.07 $1.05 2,404
2023-06-28 $1.02 $1.07 $1.02 $1.07 $1.05 17,418
2023-06-27 $1.05 $1.07 $1.05 $1.05 $1.04 11,497
2023-06-26 $1.05 $1.06 $1.05 $1.05 $1.03 122,740
2023-06-23 $1.05 $1.06 $1.02 $1.04 $1.02 50,217
2023-06-22 $1.07 $1.07 $1.06 $1.06 $1.04 36,475
2023-06-21 $1.08 $1.09 $1.08 $1.09 $1.07 3,998
2023-06-20 $1.11 $1.11 $1.07 $1.07 $1.05 81,751
2023-06-16 $1.07 $1.11 $1.07 $1.11 $1.11 16,156
2023-06-15 $1.06 $1.06 $1.06 $1.06 $1.06 60,580
2023-06-14 $1.08 $1.08 $1.06 $1.06 $1.06 51,664
2023-06-13 $1.06 $1.06 $1.06 $1.06 $1.05 119
2023-06-12 $1.08 $1.08 $1.04 $1.06 $1.05 76,804
2023-06-09 $1.10 $1.10 $1.07 $1.08 $1.07 25,945
2023-06-08 $1.03 $1.07 $1.03 $1.05 $1.04 29,428
2023-06-07 $1.04 $1.08 $1.04 $1.07 $1.06 9,050
2023-06-06 $1.02 $1.03 $1.02 $1.02 $1.02 22,306
2023-06-05 $1.04 $1.05 $1.02 $1.02 $1.01 70,258
2023-06-02 $1.03 $1.05 $1.02 $1.04 $1.03 286,167
2023-06-01 $0.99 $1.03 $0.99 $1.02 $1.01 38,720
2023-05-31 $0.98 $0.98 $0.97 $0.98 $0.97 30,240
2023-05-30 $1.01 $1.01 $0.96 $0.99 $0.98 32,450
2023-05-26 $0.99 $0.99 $0.97 $0.97 $0.96 94,470
2023-05-25 $1.07 $1.08 $0.99 $0.99 $0.98 15,980
2023-05-24 $1.08 $1.10 $1.06 $1.08 $1.08 25,149
2023-05-23 $1.07 $1.09 $1.05 $1.09 $1.08 133,988
2023-05-22 $1.06 $1.11 $1.06 $1.08 $1.07 25,459
2023-05-19 $1.01 $1.03 $1.01 $1.03 $1.03 32,869
2023-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 510
2023-05-17 $0.97 $0.98 $0.97 $0.97 $0.97 82,380
2023-05-16 $0.97 $0.97 $0.97 $0.97 $0.97 4,600
2023-05-15 $0.92 $0.97 $0.92 $0.96 $0.96 51,850
2023-05-12 $0.96 $0.96 $0.93 $0.96 $0.96 15,310
2023-05-11 $0.95 $0.95 $0.93 $0.95 $0.94 56,360
2023-05-10 $0.96 $0.96 $0.95 $0.95 $0.94 15,657
2023-05-09 $0.98 $0.98 $0.95 $0.96 $0.95 61,057
2023-05-08 $0.98 $0.98 $0.97 $0.97 $0.96 191,700
2023-05-05 $0.96 $0.97 $0.96 $0.96 $0.96 6,880
2023-05-04 $0.92 $0.93 $0.91 $0.93 $0.92 39,099
2023-05-03 $0.93 $0.98 $0.93 $0.93 $0.92 74,511
2023-05-02 $0.98 $0.98 $0.95 $0.95 $0.94 80,547
2023-05-01 $1.06 $1.06 $0.99 $0.99 $0.98 9,712
2023-04-28 $1.00 $1.00 $1.00 $1.00 $0.99 252
2023-04-27 $0.99 $0.99 $0.97 $0.97 $0.96 30,502
2023-04-26 $0.98 $0.98 $0.96 $0.97 $0.96 71,200
2023-04-25 $1.00 $1.00 $0.98 $0.99 $0.98 35,406
2023-04-24 $0.96 $1.00 $0.96 $1.00 $0.99 44,950
2023-04-21 $0.94 $0.96 $0.93 $0.96 $0.95 153,280
2023-04-20 $0.96 $0.96 $0.94 $0.95 $0.95 112,536
2023-04-19 $1.02 $1.02 $0.95 $0.96 $0.95 105,023
2023-04-18 $0.99 $0.99 $0.98 $0.99 $0.98 25,149
2023-04-17 $1.06 $1.06 $0.97 $0.98 $0.97 113,874
2023-04-14 $1.05 $1.05 $1.00 $1.00 $0.99 32,625
2023-04-13 $1.03 $1.06 $1.03 $1.06 $1.05 56,821
2023-04-12 $1.04 $1.04 $1.02 $1.03 $1.03 26,396
2023-04-11 $1.01 $1.03 $1.00 $1.02 $1.02 82,403
2023-04-10 $1.02 $1.02 $1.00 $1.00 $1.00 98,289
2023-04-06 $1.01 $1.01 $0.96 $0.98 $0.98 116,094
2023-04-05 $0.97 $0.97 $0.96 $0.96 $0.96 44,872
2023-04-04 $0.99 $0.99 $0.95 $0.96 $0.96 167,422
2023-04-03 $1.00 $1.00 $0.96 $0.99 $0.99 141,913
2023-03-31 $0.94 $0.96 $0.94 $0.95 $0.95 39,515
2023-03-30 $0.94 $0.94 $0.94 $0.94 $0.94 10,468
2023-03-29 $0.95 $0.95 $0.92 $0.92 $0.92 34,485
2023-03-28 $0.96 $0.96 $0.94 $0.94 $0.94 92,099
2023-03-27 $0.96 $0.96 $0.91 $0.92 $0.92 66,954
2023-03-24 $0.89 $0.92 $0.88 $0.92 $0.92 51,167
2023-03-23 $0.94 $0.94 $0.91 $0.91 $0.91 129,266
2023-03-22 $0.94 $0.95 $0.93 $0.94 $0.94 59,088
2023-03-21 $0.93 $0.94 $0.92 $0.93 $0.93 40,710
2023-03-20 $0.90 $0.91 $0.90 $0.90 $0.90 14,402
2023-03-17 $0.94 $0.94 $0.90 $0.90 $0.90 25,161
2023-03-16 $0.91 $0.93 $0.90 $0.93 $0.93 111,600
2023-03-15 $0.93 $0.94 $0.89 $0.91 $0.91 128,923
2023-03-14 $0.97 $0.97 $0.95 $0.95 $0.95 7,782
2023-03-13 $0.94 $0.97 $0.94 $0.95 $0.94 112,627
2023-03-10 $0.98 $0.98 $0.96 $0.96 $0.95 109,069
2023-03-09 $1.02 $1.02 $0.97 $0.98 $0.97 75,929
2023-03-08 $0.94 $1.01 $0.94 $0.96 $0.95 107,049
2023-03-07 $0.96 $0.96 $0.93 $0.93 $0.92 19,680
2023-03-06 $0.98 $0.98 $0.94 $0.95 $0.94 122,760
2023-03-03 $0.98 $0.99 $0.97 $0.97 $0.96 69,676
2023-03-02 $0.91 $0.95 $0.91 $0.93 $0.93 303,880
2023-03-01 $0.89 $0.92 $0.89 $0.91 $0.91 139,131
2023-02-28 $0.90 $0.91 $0.89 $0.89 $0.89 76,070
2023-02-27 $0.90 $0.91 $0.89 $0.91 $0.91 101,577
2023-02-24 $0.89 $0.89 $0.87 $0.89 $0.89 130,962
2023-02-23 $0.89 $0.90 $0.88 $0.89 $0.89 16,911
2023-02-22 $0.89 $0.89 $0.88 $0.89 $0.89 81,050
2023-02-21 $0.92 $0.92 $0.89 $0.89 $0.89 137,308
2023-02-17 $0.95 $0.95 $0.90 $0.90 $0.90 90,982
2023-02-16 $0.95 $0.97 $0.95 $0.95 $0.95 36,749
2023-02-15 $0.97 $0.97 $0.95 $0.96 $0.96 36,525
2023-02-14 $0.97 $0.99 $0.97 $0.98 $0.98 129,061
2023-02-13 $0.98 $0.99 $0.97 $0.98 $0.97 199,405
2023-02-10 $0.93 $0.98 $0.93 $0.98 $0.97 9,661
2023-02-09 $0.94 $0.95 $0.93 $0.93 $0.92 92,124
2023-02-08 $0.99 $0.99 $0.94 $0.94 $0.93 164,992
2023-02-07 $0.93 $0.99 $0.93 $0.97 $0.96 100,866
2023-02-06 $0.94 $0.94 $0.88 $0.89 $0.88 145,357
2023-02-03 $0.91 $0.95 $0.91 $0.93 $0.93 87,664
2023-02-02 $0.94 $0.94 $0.90 $0.93 $0.93 122,184
2023-02-01 $0.98 $0.98 $0.92 $0.93 $0.93 122,184
2023-01-31 $0.96 $1.00 $0.96 $0.99 $0.98 185,043
2023-01-30 $1.05 $1.05 $0.97 $0.97 $0.96 92,391
2023-01-27 $1.03 $1.04 $1.01 $1.03 $1.03 317,125
2023-01-26 $1.03 $1.03 $1.01 $1.01 $1.01 55,530
2023-01-25 $1.06 $1.06 $1.02 $1.03 $1.03 17,085
2023-01-24 $1.08 $1.08 $1.07 $1.07 $1.07 37,448
2023-01-23 $1.11 $1.11 $1.07 $1.08 $1.08 62,559
2023-01-20 $1.11 $1.12 $1.10 $1.10 $1.10 64,870
2023-01-19 $1.12 $1.12 $1.08 $1.08 $1.08 68,655
2023-01-18 $1.16 $1.16 $1.10 $1.11 $1.11 47,775
2023-01-17 $1.19 $1.20 $1.14 $1.15 $1.15 154,321
2023-01-13 $1.21 $1.21 $1.20 $1.20 $1.20 69,257
2023-01-12 $1.21 $1.23 $1.21 $1.22 $1.21 16,250
2023-01-11 $1.19 $1.21 $1.19 $1.21 $1.20 264,979
2023-01-10 $1.22 $1.22 $1.18 $1.18 $1.17 117,135
2023-01-09 $1.24 $1.24 $1.23 $1.23 $1.22 2,052
2023-01-06 $1.19 $1.19 $1.18 $1.19 $1.18 94,772
2023-01-05 $1.17 $1.17 $1.17 $1.17 $1.16 21,954
2023-01-04 $1.14 $1.16 $1.14 $1.16 $1.16 138,752
2023-01-03 $1.22 $1.22 $1.16 $1.17 $1.16 375,083
2022-12-30 $1.25 $1.26 $1.24 $1.24 $1.23 76,875
2022-12-29 $1.22 $1.23 $1.22 $1.23 $1.22 52,834
2022-12-28 $1.27 $1.27 $1.22 $1.22 $1.21 15,168
2022-12-27 $1.19 $1.23 $1.19 $1.22 $1.21 23,212
2022-12-23 $1.29 $1.29 $1.26 $1.26 $1.25 16,066
2022-12-22 $1.23 $1.23 $1.23 $1.23 $1.22 1,310
2022-12-21 $1.22 $1.25 $1.22 $1.24 $1.23 24,996
2022-12-20 $1.20 $1.20 $1.17 $1.17 $1.16 52,535
2022-12-19 $1.16 $1.18 $1.15 $1.16 $1.15 128,670
2022-12-16 $1.18 $1.18 $1.16 $1.17 $1.17 135,450
2022-12-15 $1.20 $1.20 $1.19 $1.19 $1.19 40,000
2022-12-14 $1.20 $1.22 $1.19 $1.20 $1.20 110,557
2022-12-13 $1.22 $1.22 $1.20 $1.21 $1.20 140,100
2022-12-12 $1.18 $1.20 $1.18 $1.20 $1.19 56,070
2022-12-09 $1.19 $1.19 $1.18 $1.19 $1.18 105,825
2022-12-08 $1.22 $1.22 $1.19 $1.19 $1.18 92,088
2022-12-07 $1.20 $1.20 $1.19 $1.19 $1.18 60,600
2022-12-06 $1.22 $1.24 $1.19 $1.19 $1.18 251,606
2022-12-05 $1.28 $1.28 $1.21 $1.23 $1.22 118,021
2022-12-02 $1.28 $1.28 $1.26 $1.27 $1.26 85,678
2022-12-01 $1.25 $1.25 $1.24 $1.24 $1.23 109,530
2022-11-30 $1.24 $1.24 $1.24 $1.24 $1.23 4,900
2022-11-29 $1.22 $1.23 $1.22 $1.22 $1.22 107,450
2022-11-28 $1.22 $1.23 $1.22 $1.23 $1.23 3,502
2022-11-25 $1.25 $1.25 $1.24 $1.24 $1.24 11,500
2022-11-23 $1.20 $1.25 $1.20 $1.24 $1.24 15,569
2022-11-22 $1.25 $1.25 $1.25 $1.25 $1.25 66,375
2022-11-21 $1.19 $1.23 $1.18 $1.22 $1.22 56,244
2022-11-18 $1.23 $1.24 $1.23 $1.24 $1.24 750
2022-11-17 $1.21 $1.21 $1.20 $1.21 $1.21 2,865
2022-11-16 $1.25 $1.25 $1.20 $1.23 $1.23 20,330
2022-11-15 $1.23 $1.25 $1.23 $1.24 $1.24 258,362
2022-11-14 $1.30 $1.30 $1.26 $1.27 $1.27 11,014
2022-11-11 $1.26 $1.28 $1.26 $1.28 $1.28 14,597
2022-11-10 $1.22 $1.24 $1.20 $1.24 $1.24 53,979
2022-11-09 $1.25 $1.25 $1.18 $1.19 $1.19 111,227
2022-11-08 $1.27 $1.27 $1.25 $1.25 $1.25 3,890
2022-11-07 $1.29 $1.30 $1.29 $1.30 $1.30 62,370
2022-11-04 $1.26 $1.26 $1.24 $1.24 $1.24 24,320
2022-11-03 $1.17 $1.24 $1.17 $1.23 $1.23 17,575
2022-11-02 $1.25 $1.25 $1.23 $1.23 $1.23 2,449
2022-11-01 $1.26 $1.26 $1.25 $1.26 $1.26 7,802
2022-10-31 $1.22 $1.25 $1.22 $1.25 $1.25 42,630
2022-10-28 $1.23 $1.23 $1.22 $1.22 $1.22 4,325
2022-10-27 $1.28 $1.28 $1.24 $1.24 $1.24 28,867
2022-10-26 $1.28 $1.28 $1.28 $1.28 $1.28 599
2022-10-25 $1.26 $1.26 $1.25 $1.25 $1.25 19,651
2022-10-24 $1.23 $1.23 $1.23 $1.23 $1.23 350
2022-10-21 $1.21 $1.23 $1.21 $1.23 $1.23 40,191
2022-10-20 $1.25 $1.25 $1.25 $1.25 $1.25 1,046
2022-10-19 $1.25 $1.25 $1.25 $1.25 $1.25 4,046
2022-10-18 $1.26 $1.27 $1.22 $1.22 $1.22 35,850
2022-10-17 $1.28 $1.28 $1.27 $1.28 $1.28 35,140
2022-10-14 $1.26 $1.27 $1.26 $1.27 $1.27 57,391
2022-10-13 $1.23 $1.29 $1.23 $1.29 $1.29 24,780
2022-10-12 $1.26 $1.26 $1.21 $1.25 $1.24 117,158
2022-10-11 $1.30 $1.31 $1.30 $1.30 $1.29 21,900
2022-10-10 $1.34 $1.34 $1.25 $1.25 $1.25 3,200
2022-10-07 $1.34 $1.34 $1.32 $1.33 $1.33 10,646
2022-10-06 $1.35 $1.36 $1.34 $1.34 $1.34 4,497
2022-10-05 $1.33 $1.37 $1.33 $1.37 $1.37 18,722
2022-10-04 $1.30 $1.35 $1.30 $1.34 $1.34 12,247
2022-10-03 $1.28 $1.30 $1.26 $1.30 $1.30 39,585
2022-09-30 $1.26 $1.26 $1.26 $1.26 $1.26 5,000
2022-09-29 $1.25 $1.25 $1.25 $1.25 $1.25 900
2022-09-28 $1.24 $1.25 $1.24 $1.25 $1.25 1,152
2022-09-27 $1.23 $1.24 $1.23 $1.24 $1.24 10,361
2022-09-26 $1.23 $1.23 $1.16 $1.18 $1.18 82,140
2022-09-23 $1.27 $1.29 $1.21 $1.23 $1.23 44,909
2022-09-22 $1.32 $1.33 $1.30 $1.30 $1.30 17,065
2022-09-21 $1.36 $1.36 $1.33 $1.34 $1.34 23,740
2022-09-20 $1.34 $1.34 $1.32 $1.34 $1.34 20,432
2022-09-19 $1.35 $1.35 $1.35 $1.35 $1.35 13,320
2022-09-16 $1.37 $1.37 $1.35 $1.35 $1.35 24,987
2022-09-15 $1.38 $1.40 $1.37 $1.37 $1.37 5,860
2022-09-14 $1.41 $1.42 $1.40 $1.42 $1.42 3,268
2022-09-13 $1.40 $1.40 $1.37 $1.38 $1.37 17,050
2022-09-12 $1.42 $1.44 $1.38 $1.38 $1.37 10,717
2022-09-09 $1.39 $1.41 $1.39 $1.41 $1.40 660
2022-09-08 $1.32 $1.37 $1.32 $1.37 $1.37 8,257
2022-09-07 $1.30 $1.35 $1.29 $1.34 $1.34 43,048
2022-09-06 $1.42 $1.42 $1.37 $1.37 $1.37 8,122
2022-09-02 $1.41 $1.42 $1.38 $1.40 $1.40 60,420
2022-09-01 $1.41 $1.41 $1.38 $1.40 $1.40 33,319
2022-08-31 $1.51 $1.51 $1.42 $1.45 $1.45 3,200
2022-08-30 $1.50 $1.50 $1.45 $1.45 $1.45 6,838
2022-08-29 $1.51 $1.53 $1.51 $1.52 $1.52 11,810
2022-08-26 $1.51 $1.51 $1.48 $1.48 $1.48 34,245
2022-08-25 $1.54 $1.54 $1.50 $1.52 $1.52 48,076
2022-08-24 $1.51 $1.51 $1.51 $1.51 $1.51 6,023
2022-08-23 $1.51 $1.55 $1.50 $1.50 $1.50 64,548
2022-08-22 $1.46 $1.51 $1.44 $1.51 $1.51 40,615
2022-08-19 $1.47 $1.48 $1.47 $1.47 $1.47 7,738
2022-08-18 $1.59 $1.59 $1.51 $1.51 $1.51 1,204
2022-08-17 $1.41 $1.50 $1.41 $1.49 $1.49 9,194
2022-08-16 $1.45 $1.48 $1.42 $1.42 $1.42 74,594
2022-08-15 $1.41 $1.46 $1.41 $1.46 $1.46 22,183
2022-08-12 $1.47 $1.51 $1.47 $1.50 $1.50 9,050
2022-08-11 $1.50 $1.51 $1.49 $1.50 $1.49 40,825
2022-08-10 $1.49 $1.49 $1.48 $1.49 $1.48 7,697
2022-08-09 $1.47 $1.49 $1.45 $1.48 $1.47 10,923
2022-08-08 $1.45 $1.48 $1.44 $1.47 $1.46 36,140
2022-08-05 $1.40 $1.45 $1.40 $1.45 $1.44 43,771
2022-08-04 $1.45 $1.45 $1.34 $1.36 $1.35 37,011
2022-08-03 $1.42 $1.42 $1.37 $1.41 $1.40 24,525
2022-08-02 $1.39 $1.43 $1.38 $1.42 $1.41 46,327
2022-08-01 $1.41 $1.47 $1.41 $1.47 $1.46 46,663
2022-07-29 $1.39 $1.42 $1.39 $1.42 $1.41 64,581
2022-07-28 $1.40 $1.41 $1.36 $1.37 $1.36 13,502
2022-07-27 $1.39 $1.39 $1.38 $1.39 $1.38 24,488
2022-07-26 $1.36 $1.38 $1.30 $1.35 $1.34 9,169
2022-07-25 $1.28 $1.33 $1.28 $1.32 $1.31 46,369
2022-07-22 $1.23 $1.26 $1.21 $1.23 $1.22 64,272
2022-07-21 $1.20 $1.22 $1.19 $1.22 $1.21 95,280
2022-07-20 $1.26 $1.26 $1.22 $1.23 $1.22 71,153
2022-07-19 $1.18 $1.26 $1.18 $1.26 $1.25 18,638
2022-07-18 $1.17 $1.21 $1.14 $1.19 $1.18 115,014
2022-07-15 $1.08 $1.14 $1.08 $1.14 $1.13 31,665
2022-07-14 $1.03 $1.08 $1.03 $1.08 $1.07 24,413
2022-07-13 $1.09 $1.12 $1.07 $1.12 $1.11 23,171
2022-07-12 $1.09 $1.09 $1.07 $1.08 $1.07 93,210
2022-07-11 $1.12 $1.14 $1.10 $1.12 $1.11 139,098
2022-07-08 $1.20 $1.20 $1.16 $1.16 $1.15 16,794
2022-07-07 $1.16 $1.20 $1.07 $1.20 $1.19 50,503
2022-07-06 $1.16 $1.16 $1.04 $1.11 $1.10 54,055
2022-07-05 $1.20 $1.20 $1.09 $1.11 $1.10 78,491
2022-07-01 $1.14 $1.22 $1.14 $1.20 $1.20 19,742
2022-06-30 $1.11 $1.13 $1.10 $1.12 $1.12 60,280
2022-06-29 $1.23 $1.23 $1.16 $1.18 $1.18 12,734
2022-06-28 $1.33 $1.33 $1.22 $1.24 $1.24 23,172
2022-06-27 $1.20 $1.22 $1.17 $1.21 $1.21 23,721
2022-06-24 $1.11 $1.18 $1.10 $1.15 $1.15 27,164
2022-06-23 $1.16 $1.16 $1.08 $1.09 $1.09 311,280
2022-06-22 $1.11 $1.26 $1.11 $1.17 $1.17 67,620
2022-06-21 $1.28 $1.29 $1.24 $1.25 $1.25 36,525
2022-06-17 $1.34 $1.34 $1.21 $1.25 $1.25 509,410
2022-06-16 $1.36 $1.36 $1.30 $1.31 $1.31 17,805
2022-06-15 $1.28 $1.41 $1.28 $1.38 $1.38 309,435
2022-06-14 $1.45 $1.45 $1.30 $1.33 $1.33 142,044
2022-06-13 $1.45 $1.48 $1.38 $1.41 $1.41 44,405
2022-06-10 $1.54 $1.55 $1.47 $1.51 $1.50 91,792
2022-06-09 $1.61 $1.61 $1.55 $1.57 $1.56 64,787
2022-06-08 $1.54 $1.63 $1.54 $1.61 $1.60 92,860
2022-06-07 $1.51 $1.55 $1.50 $1.54 $1.53 35,473
2022-06-06 $1.54 $1.54 $1.51 $1.51 $1.50 46,485
2022-06-03 $1.58 $1.58 $1.50 $1.51 $1.50 56,762
2022-06-02 $1.51 $1.56 $1.51 $1.56 $1.55 68,420
2022-06-01 $1.54 $1.54 $1.48 $1.53 $1.52 60,677
2022-05-31 $1.58 $1.59 $1.51 $1.52 $1.51 35,666
2022-05-27 $1.60 $1.60 $1.50 $1.52 $1.51 52,173
2022-05-26 $1.58 $1.60 $1.54 $1.55 $1.55 85,891
2022-05-25 $1.50 $1.56 $1.50 $1.55 $1.54 111,056
2022-05-24 $1.51 $1.52 $1.47 $1.50 $1.49 96,790
2022-05-23 $1.43 $1.59 $1.43 $1.59 $1.58 65,615
2022-05-20 $1.52 $1.52 $1.41 $1.45 $1.44 57,080
2022-05-19 $1.47 $1.55 $1.46 $1.51 $1.50 139,612
2022-05-18 $1.50 $1.51 $1.45 $1.48 $1.47 80,744
2022-05-17 $1.50 $1.50 $1.44 $1.48 $1.47 66,579
2022-05-16 $1.30 $1.40 $1.30 $1.40 $1.39 148,829
2022-05-13 $1.25 $1.34 $1.25 $1.30 $1.29 74,039
2022-05-12 $1.39 $1.39 $1.23 $1.23 $1.22 62,697
2022-05-11 $1.29 $1.39 $1.29 $1.31 $1.30 151,594
2022-05-10 $1.24 $1.33 $1.23 $1.26 $1.25 230,188
2022-05-09 $1.42 $1.42 $1.28 $1.30 $1.29 295,200
2022-05-06 $1.43 $1.46 $1.42 $1.43 $1.42 80,122
2022-05-05 $1.35 $1.47 $1.35 $1.46 $1.45 130,176
2022-05-04 $1.41 $1.42 $1.35 $1.41 $1.40 128,059
2022-05-03 $1.36 $1.42 $1.35 $1.39 $1.38 34,176
2022-05-02 $1.18 $1.29 $1.17 $1.28 $1.27 31,399
2022-04-29 $1.22 $1.23 $1.19 $1.19 $1.18 70,823
2022-04-28 $1.18 $1.18 $1.16 $1.18 $1.17 3,300
2022-04-27 $1.18 $1.22 $1.18 $1.21 $1.20 9,850
2022-04-26 $1.21 $1.21 $1.17 $1.17 $1.16 34,561
2022-04-25 $1.13 $1.17 $1.09 $1.17 $1.16 34,561
2022-04-22 $1.19 $1.21 $1.16 $1.17 $1.16 33,757
2022-04-21 $1.29 $1.30 $1.20 $1.22 $1.21 53,375
2022-04-20 $1.25 $1.30 $1.23 $1.28 $1.27 73,000
2022-04-19 $1.35 $1.35 $1.25 $1.27 $1.26 89,866
2022-04-18 $1.33 $1.40 $1.32 $1.35 $1.34 61,802
2022-04-14 $1.27 $1.33 $1.26 $1.32 $1.31 77,007
2022-04-13 $1.24 $1.25 $1.21 $1.24 $1.23 42,226
2022-04-12 $1.29 $1.30 $1.19 $1.21 $1.20 65,339
2022-04-11 $1.30 $1.30 $1.19 $1.27 $1.26 58,193
2022-04-08 $1.29 $1.30 $1.19 $1.28 $1.27 214,274
2022-04-07 $1.12 $1.20 $1.12 $1.18 $1.17 88,093
2022-04-06 $1.09 $1.11 $1.07 $1.11 $1.10 110,385
2022-04-05 $1.08 $1.10 $1.05 $1.09 $1.08 122,888
2022-04-04 $1.01 $1.04 $0.98 $1.04 $1.03 74,942
2022-04-01 $0.95 $0.99 $0.95 $0.98 $0.98 16,342
2022-03-31 $0.96 $0.96 $0.92 $0.92 $0.91 104,630
2022-03-30 $0.94 $0.95 $0.94 $0.95 $0.94 31,352
2022-03-29 $0.91 $0.93 $0.86 $0.93 $0.92 70,616
2022-03-28 $0.92 $0.92 $0.87 $0.91 $0.90 131,639
2022-03-25 $0.84 $0.88 $0.84 $0.88 $0.87 206,680
2022-03-24 $0.85 $0.86 $0.82 $0.83 $0.82 54,577
2022-03-23 $0.83 $0.85 $0.83 $0.83 $0.83 18,718
2022-03-22 $0.81 $0.82 $0.80 $0.81 $0.80 277,233
2022-03-21 $0.79 $0.79 $0.79 $0.79 $0.79 700
2022-03-18 $0.79 $0.79 $0.79 $0.79 $0.79 7,050
2022-03-17 $0.73 $0.80 $0.73 $0.79 $0.79 7,050
2022-03-16 $0.71 $0.74 $0.71 $0.74 $0.74 235,910
2022-03-15 $0.67 $0.70 $0.66 $0.70 $0.69 8,224
2022-03-14 $0.75 $0.75 $0.70 $0.70 $0.70 125,263
2022-03-11 $0.73 $0.76 $0.72 $0.75 $0.75 33,735
2022-03-10 $0.71 $0.73 $0.70 $0.72 $0.72 81,200
2022-03-09 $0.75 $0.76 $0.70 $0.73 $0.73 276,315
2022-03-08 $0.73 $0.78 $0.73 $0.75 $0.75 126,630
2022-03-07 $0.69 $0.75 $0.69 $0.70 $0.69 138,338
2022-03-04 $0.68 $0.70 $0.68 $0.69 $0.69 19,020
2022-03-03 $0.67 $0.67 $0.66 $0.67 $0.66 8,300
2022-03-02 $0.71 $0.71 $0.69 $0.71 $0.70 181,600
2022-03-01 $0.69 $0.70 $0.69 $0.69 $0.69 35,900
2022-02-28 $0.68 $0.69 $0.67 $0.67 $0.66 192,300
2022-02-25 $0.64 $0.64 $0.64 $0.64 $0.63 13,000
2022-02-24 $0.63 $0.65 $0.63 $0.63 $0.63 219,056
2022-02-23 $0.62 $0.62 $0.62 $0.62 $0.62 30,000
2022-02-22 $0.64 $0.64 $0.60 $0.62 $0.62 110,400
2022-02-18 $0.63 $0.63 $0.63 $0.63 $0.63 50
2022-02-17 $0.63 $0.64 $0.63 $0.63 $0.63 62,156
2022-02-16 $0.65 $0.65 $0.63 $0.63 $0.63 13,850
2022-02-15 $0.63 $0.65 $0.61 $0.65 $0.64 35,844
2022-02-14 $0.61 $0.65 $0.61 $0.65 $0.65 15,910
2022-02-11 $0.67 $0.67 $0.62 $0.63 $0.63 74,109
2022-02-10 $0.59 $0.63 $0.59 $0.60 $0.60 132,413
2022-02-09 $0.58 $0.60 $0.57 $0.60 $0.60 95,300
2022-02-08 $0.55 $0.58 $0.55 $0.57 $0.56 49,750
2022-02-07 $0.58 $0.58 $0.57 $0.57 $0.57 19,000
2022-02-04 $0.62 $0.62 $0.62 $0.62 $0.62 70,000
2022-02-03 $0.59 $0.59 $0.59 $0.59 $0.59 1,050
2022-02-02 $0.60 $0.61 $0.60 $0.61 $0.61 40,500
2022-02-01 $0.57 $0.61 $0.56 $0.61 $0.61 79,000
2022-01-31 $0.56 $0.56 $0.56 $0.56 $0.55 20,000
2022-01-28 $0.55 $0.56 $0.55 $0.56 $0.55 29,500
2022-01-27 $0.54 $0.55 $0.54 $0.55 $0.55 47,350
2022-01-26 $0.54 $0.54 $0.54 $0.54 $0.54 600
2022-01-25 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2022-01-24 $0.52 $0.52 $0.49 $0.52 $0.52 559,800
2022-01-21 $0.54 $0.54 $0.53 $0.53 $0.53 4,262
2022-01-20 $0.55 $0.56 $0.55 $0.56 $0.55 4,110
2022-01-19 $0.57 $0.57 $0.57 $0.57 $0.56 0
2022-01-18 $0.58 $0.58 $0.57 $0.57 $0.56 52,000
2022-01-14 $0.55 $0.57 $0.55 $0.57 $0.56 4,000
2022-01-13 $0.59 $0.59 $0.58 $0.59 $0.58 60,500
2022-01-12 $0.58 $0.59 $0.58 $0.59 $0.58 50,500
2022-01-11 $0.57 $0.57 $0.57 $0.57 $0.57 10,000
2022-01-10 $0.56 $0.56 $0.54 $0.54 $0.54 11,125
2022-01-07 $0.55 $0.55 $0.55 $0.55 $0.54 0
2022-01-06 $0.55 $0.55 $0.55 $0.55 $0.54 11,000
2022-01-05 $0.58 $0.58 $0.55 $0.55 $0.54 29,400
2022-01-04 $0.55 $0.58 $0.54 $0.58 $0.57 11,615
2022-01-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-12-31 $0.54 $0.54 $0.53 $0.53 $0.53 1,700
2021-12-30 $0.56 $0.56 $0.54 $0.54 $0.53 226,000
2021-12-29 $0.56 $0.56 $0.56 $0.56 $0.56 1,500
2021-12-28 $0.55 $0.55 $0.55 $0.55 $0.55 174
2021-12-27 $0.53 $0.53 $0.53 $0.53 $0.53 10,000
2021-12-23 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-12-22 $0.50 $0.50 $0.50 $0.50 $0.49 0
2021-12-21 $0.50 $0.50 $0.50 $0.50 $0.49 10,000
2021-12-20 $0.48 $0.48 $0.48 $0.48 $0.47 60,000
2021-12-17 $0.50 $0.50 $0.47 $0.48 $0.47 95,000
2021-12-16 $0.51 $0.51 $0.50 $0.51 $0.50 16,800
2021-12-15 $0.45 $0.45 $0.43 $0.43 $0.43 6,500
2021-12-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-10 $0.47 $0.47 $0.47 $0.47 $0.47 500
2021-12-09 $0.47 $0.47 $0.45 $0.47 $0.47 371,000
2021-12-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-12-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-12-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-12-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-12-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-12-01 $0.53 $0.53 $0.51 $0.53 $0.53 10,801
2021-11-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-11-29 $0.52 $0.53 $0.52 $0.53 $0.53 41,001
2021-11-26 $0.50 $0.52 $0.45 $0.52 $0.52 12,970
2021-11-24 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2021-11-23 $0.52 $0.55 $0.52 $0.55 $0.55 151,500
2021-11-22 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2021-11-19 $0.57 $0.57 $0.57 $0.57 $0.57 25,000
2021-11-18 $0.58 $0.58 $0.58 $0.58 $0.58 41,000
2021-11-17 $0.59 $0.59 $0.59 $0.59 $0.58 22,500
2021-11-16 $0.58 $0.59 $0.58 $0.59 $0.58 101,500
2021-11-15 $0.59 $0.59 $0.58 $0.58 $0.58 106,340
2021-11-12 $0.60 $0.60 $0.60 $0.60 $0.60 12,700
2021-11-11 $0.60 $0.60 $0.60 $0.60 $0.60 1,300
2021-11-10 $0.60 $0.60 $0.58 $0.58 $0.58 11,500
2021-11-09 $0.61 $0.61 $0.61 $0.61 $0.61 1,565
2021-11-08 $0.61 $0.61 $0.61 $0.61 $0.61 140
2021-11-05 $0.61 $0.61 $0.61 $0.61 $0.60 10,000
2021-11-04 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2021-11-03 $0.64 $0.64 $0.64 $0.64 $0.63 2,500
2021-11-02 $0.66 $0.66 $0.66 $0.66 $0.65 25,155
2021-11-01 $0.65 $0.66 $0.65 $0.66 $0.65 25,155
2021-10-29 $0.63 $0.64 $0.63 $0.64 $0.64 18,700
2021-10-28 $0.66 $0.66 $0.66 $0.66 $0.65 5,000
2021-10-27 $0.69 $0.69 $0.69 $0.69 $0.68 11,000
2021-10-26 $0.69 $0.69 $0.69 $0.69 $0.68 10,000
2021-10-25 $0.64 $0.64 $0.64 $0.64 $0.63 15,232
2021-10-22 $0.62 $0.63 $0.62 $0.63 $0.62 24,067
2021-10-21 $0.62 $0.62 $0.62 $0.62 $0.62 5,001
2021-10-20 $0.69 $0.69 $0.65 $0.65 $0.65 15,160
2021-10-19 $0.61 $0.66 $0.61 $0.66 $0.66 2,290
2021-10-18 $0.67 $0.67 $0.64 $0.64 $0.64 151,000
2021-10-15 $0.68 $0.72 $0.68 $0.68 $0.67 44,813
2021-10-14 $0.66 $0.69 $0.66 $0.69 $0.68 6,600
2021-10-13 $0.70 $0.70 $0.64 $0.64 $0.64 62,750
2021-10-12 $0.66 $0.66 $0.65 $0.65 $0.65 21,300
2021-10-11 $0.66 $0.66 $0.66 $0.66 $0.65 0
2021-10-08 $0.66 $0.67 $0.66 $0.66 $0.65 4,287
2021-10-07 $0.60 $0.63 $0.59 $0.63 $0.63 340,000
2021-10-06 $0.62 $0.62 $0.59 $0.59 $0.59 2,500
2021-10-05 $0.59 $0.59 $0.59 $0.59 $0.59 23,245
2021-10-04 $0.56 $0.57 $0.56 $0.57 $0.57 6,600
2021-10-01 $0.60 $0.60 $0.55 $0.55 $0.55 12,150
2021-09-30 $0.55 $0.56 $0.53 $0.56 $0.56 261,350
2021-09-29 $0.56 $0.56 $0.54 $0.54 $0.54 78,800
2021-09-28 $0.54 $0.56 $0.54 $0.56 $0.56 129,070
2021-09-27 $0.60 $0.60 $0.56 $0.57 $0.57 209,370
2021-09-24 $0.57 $0.57 $0.56 $0.56 $0.56 19,000
2021-09-23 $0.54 $0.56 $0.54 $0.56 $0.56 188,091
2021-09-22 $0.50 $0.53 $0.50 $0.53 $0.53 188,650
2021-09-21 $0.50 $0.50 $0.49 $0.50 $0.50 17,600
2021-09-20 $0.49 $0.49 $0.48 $0.48 $0.48 157,000
2021-09-17 $0.52 $0.52 $0.49 $0.52 $0.52 325,500
2021-09-16 $0.50 $0.51 $0.46 $0.51 $0.51 298,760
2021-09-15 $0.49 $0.51 $0.48 $0.49 $0.49 840,500
2021-09-14 $0.47 $0.47 $0.47 $0.47 $0.47 23,569
2021-09-13 $0.47 $0.47 $0.46 $0.47 $0.47 35,192
2021-09-10 $0.45 $0.46 $0.45 $0.46 $0.46 31,400
2021-09-09 $0.43 $0.43 $0.43 $0.43 $0.43 14,500
2021-09-08 $0.44 $0.44 $0.43 $0.43 $0.43 33,040
2021-09-07 $0.42 $0.42 $0.42 $0.42 $0.41 0
2021-09-03 $0.40 $0.42 $0.40 $0.42 $0.41 69,250
2021-09-02 $0.40 $0.41 $0.39 $0.40 $0.40 93,070
2021-09-01 $0.38 $0.40 $0.38 $0.40 $0.39 70,000
2021-08-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-30 $0.37 $0.38 $0.37 $0.38 $0.38 11,150
2021-08-27 $0.36 $0.38 $0.36 $0.38 $0.38 173,000
2021-08-26 $0.33 $0.33 $0.33 $0.33 $0.32 6,002
2021-08-25 $0.33 $0.33 $0.33 $0.33 $0.32 32,000
2021-08-24 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2021-08-23 $0.32 $0.33 $0.32 $0.33 $0.33 35,000
2021-08-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-19 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2021-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-17 $0.31 $0.31 $0.31 $0.31 $0.31 14,760
2021-08-16 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2021-08-13 $0.30 $0.30 $0.30 $0.30 $0.30 250
2021-08-12 $0.31 $0.32 $0.31 $0.32 $0.32 50,000
2021-08-11 $0.32 $0.32 $0.32 $0.32 $0.32 115
2021-08-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 40,000
2021-08-06 $0.32 $0.32 $0.32 $0.32 $0.31 0
2021-08-05 $0.32 $0.32 $0.32 $0.32 $0.31 5,000
2021-08-04 $0.31 $0.31 $0.31 $0.31 $0.31 10,092
2021-08-03 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2021-08-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-28 $0.32 $0.32 $0.32 $0.32 $0.32 32,003
2021-07-27 $0.31 $0.32 $0.31 $0.32 $0.31 13,000
2021-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-07-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-07-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-07-21 $0.32 $0.33 $0.32 $0.33 $0.33 54,600
2021-07-20 $0.29 $0.29 $0.29 $0.29 $0.29 10,300
2021-07-19 $0.27 $0.28 $0.27 $0.28 $0.28 99,500
2021-07-16 $0.31 $0.31 $0.31 $0.31 $0.31 8,500
2021-07-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-14 $0.31 $0.31 $0.31 $0.31 $0.31 2,152
2021-07-13 $0.31 $0.31 $0.31 $0.31 $0.31 7,500
2021-07-12 $0.32 $0.32 $0.32 $0.32 $0.32 290
2021-07-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-08 $0.29 $0.31 $0.29 $0.31 $0.31 36,000
2021-07-07 $0.32 $0.32 $0.32 $0.32 $0.32 7,350
2021-07-06 $0.32 $0.32 $0.31 $0.31 $0.31 13,700
2021-07-02 $0.34 $0.34 $0.34 $0.34 $0.34 141,137
2021-07-01 $0.36 $0.36 $0.35 $0.35 $0.35 1,517
2021-06-30 $0.33 $0.33 $0.33 $0.33 $0.33 80,000
2021-06-29 $0.33 $0.33 $0.32 $0.33 $0.33 53,103
2021-06-28 $0.35 $0.35 $0.32 $0.33 $0.33 116,417
2021-06-25 $0.31 $0.33 $0.31 $0.32 $0.31 125,988
2021-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 161
2021-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-21 $0.29 $0.30 $0.29 $0.30 $0.30 54,364
2021-06-18 $0.29 $0.31 $0.29 $0.31 $0.30 137,000
2021-06-17 $0.29 $0.29 $0.29 $0.29 $0.29 4,801
2021-06-16 $0.31 $0.31 $0.30 $0.30 $0.30 31,000
2021-06-15 $0.29 $0.31 $0.29 $0.31 $0.31 271,529
2021-06-14 $0.31 $0.31 $0.30 $0.31 $0.30 260,175
2021-06-11 $0.29 $0.29 $0.28 $0.29 $0.29 214,590
2021-06-10 $0.29 $0.29 $0.29 $0.29 $0.29 100,000
2021-06-09 $0.29 $0.29 $0.28 $0.29 $0.28 123,585
2021-06-08 $0.30 $0.30 $0.29 $0.29 $0.29 3,000
2021-06-07 $0.29 $0.29 $0.29 $0.29 $0.29 45,503
2021-06-04 $0.28 $0.28 $0.28 $0.28 $0.28 1,031
2021-06-03 $0.29 $0.29 $0.28 $0.29 $0.28 100,003
2021-06-02 $0.27 $0.28 $0.27 $0.28 $0.28 161,600
2021-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 50,000
2021-05-28 $0.27 $0.27 $0.27 $0.27 $0.26 1,800
2021-05-27 $0.27 $0.27 $0.27 $0.27 $0.26 50,000
2021-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 36,000
2021-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 1
2021-05-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-20 $0.26 $0.26 $0.26 $0.26 $0.26 36,003
2021-05-19 $0.27 $0.27 $0.26 $0.26 $0.26 117,000
2021-05-18 $0.27 $0.28 $0.27 $0.27 $0.27 116,000
2021-05-17 $0.24 $0.27 $0.24 $0.27 $0.27 272,500
2021-05-14 $0.24 $0.24 $0.24 $0.24 $0.24 50
2021-05-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 31,700
2021-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2021-05-07 $0.24 $0.26 $0.24 $0.26 $0.25 28,100
2021-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 7,750
2021-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 9,000
2021-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2021-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 23,500
2021-04-30 $0.24 $0.24 $0.24 $0.24 $0.24 20
2021-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 1,200
2021-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 25,020
2021-04-26 $0.23 $0.24 $0.23 $0.23 $0.23 397,370
2021-04-23 $0.21 $0.23 $0.21 $0.23 $0.23 67,703
2021-04-22 $0.22 $0.22 $0.22 $0.22 $0.22 30
2021-04-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 10
2021-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-15 $0.22 $0.22 $0.22 $0.22 $0.22 25,000
2021-04-14 $0.21 $0.21 $0.21 $0.21 $0.21 3,700
2021-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 17,000
2021-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-08 $0.20 $0.21 $0.20 $0.21 $0.21 9,175
2021-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 30,350
2021-04-05 $0.21 $0.21 $0.20 $0.20 $0.20 8,600
2021-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 5,010
2021-03-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-25 $0.22 $0.22 $0.22 $0.22 $0.22 30,000
2021-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 43,478
2021-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 3,300
2021-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-19 $0.24 $0.24 $0.24 $0.24 $0.24 3,500
2021-03-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-17 $0.24 $0.24 $0.24 $0.24 $0.24 18,000
2021-03-16 $0.23 $0.24 $0.23 $0.24 $0.24 3,500
2021-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-12 $0.24 $0.24 $0.24 $0.24 $0.24 6,800
2021-03-11 $0.26 $0.26 $0.25 $0.25 $0.24 17,000
2021-03-10 $0.25 $0.25 $0.24 $0.24 $0.24 44,700
2021-03-09 $0.25 $0.25 $0.24 $0.24 $0.24 40,000
2021-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 400
2021-03-04 $0.25 $0.25 $0.25 $0.25 $0.24 14,000
2021-03-03 $0.23 $0.25 $0.23 $0.25 $0.25 44,949
2021-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 8,250
2021-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 10,080
2021-02-25 $0.27 $0.27 $0.27 $0.27 $0.27 2,900
2021-02-24 $0.28 $0.28 $0.27 $0.27 $0.27 2,900
2021-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 38,148
2021-02-22 $0.23 $0.25 $0.23 $0.25 $0.25 101,085
2021-02-19 $0.29 $0.29 $0.25 $0.26 $0.26 14,350
2021-02-18 $0.28 $0.28 $0.26 $0.28 $0.28 64,920
2021-02-17 $0.28 $0.28 $0.28 $0.28 $0.28 64,920
2021-02-16 $0.35 $0.35 $0.27 $0.27 $0.27 271,759
2021-02-12 $0.25 $0.33 $0.25 $0.29 $0.29 86,500
2021-02-11 $0.26 $0.26 $0.25 $0.25 $0.25 233,000
2021-02-10 $0.24 $0.25 $0.24 $0.24 $0.24 54,710
2021-02-09 $0.22 $0.24 $0.22 $0.23 $0.22 6,631
2021-02-08 $0.23 $0.23 $0.23 $0.23 $0.22 0
2021-02-05 $0.22 $0.23 $0.22 $0.23 $0.22 6,631
2021-02-04 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-02-03 $0.22 $0.22 $0.22 $0.22 $0.21 4,300
2021-02-02 $0.21 $0.21 $0.21 $0.21 $0.21 2,210
2021-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 10
2021-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-01-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-01-26 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2021-01-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-01-22 $0.21 $0.21 $0.21 $0.21 $0.21 100
2021-01-21 $0.21 $0.22 $0.20 $0.21 $0.21 1,400
2021-01-20 $0.22 $0.22 $0.22 $0.22 $0.21 5,500
2021-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-15 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2021-01-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-13 $0.24 $0.24 $0.21 $0.22 $0.22 9,500
2021-01-12 $0.21 $0.22 $0.21 $0.22 $0.22 50,090
2021-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 39,200
2021-01-07 $0.19 $0.19 $0.19 $0.19 $0.19 40
2021-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 61,000
2021-01-04 $0.18 $0.19 $0.18 $0.19 $0.19 22,211
2020-12-31 $0.18 $0.18 $0.18 $0.18 $0.18 56,000
2020-12-30 $0.21 $0.21 $0.21 $0.21 $0.21 500
2020-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 14,000
2020-12-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 14,000
2020-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-17 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2020-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 12,910
2020-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-10 $0.20 $0.20 $0.20 $0.20 $0.19 100,500
2020-12-09 $0.20 $0.20 $0.20 $0.20 $0.19 0
2020-12-08 $0.20 $0.20 $0.20 $0.20 $0.19 0
2020-12-07 $0.20 $0.20 $0.19 $0.20 $0.19 100,500
2020-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 62,000
2020-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2020-12-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 100,000
2020-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2020-11-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2020-11-19 $0.23 $0.23 $0.23 $0.23 $0.22 0
2020-11-18 $0.23 $0.23 $0.23 $0.23 $0.22 0
2020-11-17 $0.23 $0.23 $0.23 $0.23 $0.22 0
2020-11-16 $0.23 $0.23 $0.23 $0.23 $0.22 0
2020-11-13 $0.23 $0.23 $0.23 $0.23 $0.22 0
2020-11-12 $0.23 $0.23 $0.23 $0.23 $0.22 0
2020-11-11 $0.23 $0.23 $0.23 $0.23 $0.22 0
2020-11-10 $0.23 $0.23 $0.23 $0.23 $0.22 0
2020-11-09 $0.23 $0.23 $0.23 $0.23 $0.22 4,350
2020-11-06 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-11-05 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-11-04 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-11-03 $0.24 $0.24 $0.24 $0.24 $0.23 0
2020-11-02 $0.24 $0.24 $0.24 $0.24 $0.23 4,550
2020-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 7,500
2020-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 106,000
2020-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2020-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 1
2020-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2020-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2020-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2020-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-03 $0.17 $0.18 $0.17 $0.18 $0.18 200,000
2020-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-08-25 $0.17 $0.18 $0.17 $0.18 $0.18 51,000
2020-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 11,000
2020-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-19 $0.18 $0.18 $0.15 $0.15 $0.15 90,150
2020-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 7,192
2020-08-17 $0.14 $0.15 $0.14 $0.15 $0.15 115,000
2020-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 900
2020-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 37
2020-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2020-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-05 $0.12 $0.12 $0.11 $0.11 $0.11 100,000
2020-08-04 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-08-03 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-07-31 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-07-30 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-07-29 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-07-28 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-07-27 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-07-24 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-07-23 $0.10 $0.10 $0.10 $0.10 $0.09 30,000
2020-07-22 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-07-15 $0.10 $0.10 $0.10 $0.10 $0.09 30,000
2020-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2020-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 130,200
2020-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 600
2020-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 4,600
2020-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 1
2020-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2020-06-02 $0.12 $0.12 $0.11 $0.11 $0.11 182,500
2020-05-28 $0.12 $0.12 $0.11 $0.11 $0.11 11,500
2020-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2020-05-20 $0.10 $0.11 $0.10 $0.10 $0.10 8,600
2020-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 250
2020-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2020-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2020-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 250
2020-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 20,090
2020-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 41,250
2020-04-28 $0.09 $0.10 $0.09 $0.10 $0.10 35,000
2020-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2020-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 66,500
2020-04-23 $0.11 $0.11 $0.11 $0.11 $0.10 30,090
2020-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 70,000
2020-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 500,000
2020-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2020-04-06 $0.06 $0.08 $0.06 $0.08 $0.08 331,000
2020-04-01 $0.07 $0.08 $0.07 $0.07 $0.07 600,000
2020-03-25 $0.05 $0.06 $0.05 $0.06 $0.06 3,000
2020-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 576
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 576
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 62,000
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 204,300
2020-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000,000
2020-03-02 $0.06 $0.06 $0.05 $0.05 $0.05 4,207
2020-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2020-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-02-13 $0.10 $0.10 $0.08 $0.08 $0.08 1,150
2020-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-02-06 $0.10 $0.10 $0.10 $0.10 $0.09 361
2020-02-05 $0.10 $0.10 $0.10 $0.10 $0.09 3,500
2020-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 70,985
2020-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 22,000
2020-01-10 $0.12 $0.13 $0.12 $0.13 $0.13 130,200
2020-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 96,180
2019-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2019-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 22,000
2019-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 19,960
2019-12-18 $0.14 $0.14 $0.12 $0.12 $0.12 48,500
2019-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2019-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2019-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 700
2019-11-05 $0.09 $0.10 $0.09 $0.10 $0.10 8,700
2019-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 378,000
2019-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 730
2019-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 111
2019-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 900
2019-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 200
2019-09-10 $0.11 $0.11 $0.10 $0.10 $0.10 6,063
2019-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 41,237
2019-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 230
2019-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2019-08-13 $0.09 $0.10 $0.09 $0.10 $0.10 136,000
2019-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2019-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2019-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 400
2019-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 16,750
2019-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 193,000
2019-07-10 $0.15 $0.15 $0.14 $0.14 $0.14 402,600
2019-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 75,000
2019-06-04 $0.14 $0.14 $0.14 $0.14 $0.14 2,300
2019-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2019-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-05-15 $0.16 $0.16 $0.16 $0.16 $0.15 5,000
2019-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-04-22 $0.19 $0.19 $0.19 $0.19 $0.18 3,600
2019-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 600
2019-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 7,237
2019-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2019-03-08 $0.19 $0.20 $0.19 $0.20 $0.19 201,761
2019-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 31,500
2019-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 10,200
2019-02-20 $0.20 $0.21 $0.20 $0.21 $0.21 10,000
2019-01-04 $0.21 $0.21 $0.21 $0.21 $0.21 550
2018-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 8,625
2018-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 100
2018-12-19 $0.18 $0.18 $0.18 $0.18 $0.17 129,500
2018-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 102,500
2018-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 5,375
2018-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 73,000
2018-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 21,000
2018-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-12-11 $0.21 $0.21 $0.21 $0.21 $0.21 29,000
2018-12-10 $0.21 $0.21 $0.21 $0.21 $0.21 33,000
2018-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 15,210
2018-12-06 $0.22 $0.22 $0.22 $0.22 $0.21 191,270
2018-12-04 $0.23 $0.23 $0.23 $0.23 $0.23 11,000
2018-12-03 $0.23 $0.23 $0.23 $0.23 $0.23 164,000
2018-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2018-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 12,000
2018-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2018-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2018-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 38,900
2018-11-12 $0.22 $0.23 $0.22 $0.23 $0.23 414,850
2018-11-08 $0.22 $0.22 $0.22 $0.22 $0.21 2,500
2018-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2018-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2018-11-02 $0.21 $0.22 $0.21 $0.22 $0.21 13,000
2018-11-01 $0.22 $0.22 $0.22 $0.22 $0.21 7,500
2018-10-22 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-10-03 $0.28 $0.28 $0.28 $0.28 $0.28 5,500
2018-10-01 $0.26 $0.26 $0.26 $0.26 $0.26 22,000
2018-09-27 $0.23 $0.23 $0.23 $0.23 $0.22 7,000
2018-09-24 $0.24 $0.25 $0.24 $0.24 $0.24 55,500
2018-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2018-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 7,500
2018-09-19 $0.23 $0.26 $0.23 $0.25 $0.25 20,300
2018-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2018-09-06 $0.28 $0.28 $0.28 $0.28 $0.28 83,894
2018-08-31 $0.29 $0.29 $0.29 $0.29 $0.28 4,400
2018-08-24 $0.29 $0.29 $0.29 $0.29 $0.29 28,500
2018-08-22 $0.29 $0.29 $0.29 $0.29 $0.28 37,000
2018-08-21 $0.29 $0.29 $0.29 $0.29 $0.29 35,500
2018-08-16 $0.28 $0.29 $0.28 $0.29 $0.29 25,350
2018-08-10 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2018-08-09 $0.29 $0.29 $0.29 $0.29 $0.29 75,500
2018-08-08 $0.30 $0.30 $0.30 $0.30 $0.29 7,500
2018-08-07 $0.32 $0.32 $0.32 $0.32 $0.32 16,590
2018-08-03 $0.31 $0.31 $0.30 $0.31 $0.31 83,200
2018-08-02 $0.31 $0.31 $0.30 $0.30 $0.30 72,189
2018-08-01 $0.32 $0.32 $0.30 $0.30 $0.30 124,000
2018-07-27 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2018-07-17 $0.32 $0.32 $0.32 $0.32 $0.32 151,000
2018-07-13 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2018-07-12 $0.29 $0.30 $0.29 $0.30 $0.30 40,000
2018-07-11 $0.30 $0.30 $0.29 $0.29 $0.28 131,790
2018-06-29 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2018-06-27 $0.25 $0.26 $0.25 $0.26 $0.26 10,000
2018-06-18 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2018-06-12 $0.26 $0.26 $0.26 $0.26 $0.26 3,800
2018-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2018-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-05-17 $0.26 $0.26 $0.25 $0.25 $0.25 52,710
2018-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 7,500
2018-05-02 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2018-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 2,740
2018-04-24 $0.24 $0.24 $0.23 $0.23 $0.23 25,800
2018-04-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2018-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 7,500
2018-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2018-04-16 $0.24 $0.24 $0.24 $0.24 $0.24 40,000
2018-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 20,874
2018-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 7,500
2018-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 508
2018-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 80,000
2018-04-02 $0.23 $0.23 $0.23 $0.23 $0.23 29,000
2018-03-28 $0.23 $0.23 $0.23 $0.23 $0.23 100
2018-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2018-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 30,000
2018-03-12 $0.22 $0.22 $0.22 $0.22 $0.22 1,860
2018-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 8,600
2018-03-05 $0.23 $0.23 $0.23 $0.23 $0.23 424
2018-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 2,100
2018-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 700
2018-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2018-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 40,400
2018-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 14,000
2018-02-20 $0.24 $0.24 $0.24 $0.24 $0.24 10,974
2018-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 12,500
2018-02-13 $0.24 $0.24 $0.24 $0.24 $0.23 1,000
2018-02-12 $0.24 $0.25 $0.24 $0.25 $0.25 47,400
2018-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 15,000
2018-02-07 $0.24 $0.25 $0.24 $0.24 $0.24 44,000
2018-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 22,950
2018-02-05 $0.26 $0.26 $0.26 $0.26 $0.25 3,850
2018-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 16,000
2018-01-30 $0.28 $0.28 $0.28 $0.28 $0.28 11,000
2018-01-29 $0.28 $0.28 $0.28 $0.28 $0.28 39,000
2018-01-26 $0.29 $0.30 $0.28 $0.30 $0.30 36,200
2018-01-25 $0.30 $0.30 $0.28 $0.28 $0.28 378,021
2018-01-24 $0.30 $0.31 $0.28 $0.28 $0.28 1,175,600
2018-01-23 $0.31 $0.31 $0.29 $0.29 $0.29 592,654
2018-01-22 $0.31 $0.31 $0.31 $0.31 $0.31 1,350
2018-01-18 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2018-01-17 $0.31 $0.32 $0.31 $0.32 $0.32 11,500
2018-01-16 $0.30 $0.31 $0.30 $0.30 $0.30 82,107
2018-01-12 $0.28 $0.30 $0.28 $0.30 $0.29 34,500
2018-01-11 $0.29 $0.29 $0.28 $0.28 $0.28 60,000
2018-01-10 $0.29 $0.31 $0.29 $0.31 $0.30 16,815
2018-01-09 $0.29 $0.29 $0.29 $0.29 $0.29 500
2018-01-08 $0.34 $0.34 $0.33 $0.34 $0.34 57,498
2018-01-04 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2018-01-03 $0.37 $0.37 $0.37 $0.37 $0.36 2,035
2018-01-02 $0.39 $0.41 $0.39 $0.39 $0.39 56,200
2017-12-29 $0.38 $0.38 $0.38 $0.38 $0.38 15,000
2017-12-28 $0.36 $0.37 $0.36 $0.37 $0.37 20,439
2017-12-27 $0.37 $0.37 $0.35 $0.35 $0.35 204,946
2017-12-22 $0.39 $0.39 $0.39 $0.39 $0.39 5,275
2017-12-20 $0.37 $0.37 $0.36 $0.36 $0.36 16,256
2017-12-19 $0.38 $0.38 $0.37 $0.37 $0.37 22,256
2017-12-14 $0.37 $0.37 $0.36 $0.36 $0.36 21,380
2017-12-13 $0.36 $0.36 $0.36 $0.36 $0.36 15,000
2017-12-12 $0.36 $0.36 $0.36 $0.36 $0.36 60,500
2017-12-11 $0.37 $0.37 $0.37 $0.37 $0.37 72,206
2017-12-08 $0.39 $0.39 $0.39 $0.39 $0.39 20,000
2017-12-07 $0.37 $0.39 $0.37 $0.39 $0.38 8,000
2017-12-06 $0.39 $0.40 $0.39 $0.40 $0.39 79,000
2017-12-05 $0.40 $0.40 $0.39 $0.39 $0.39 36,000
2017-12-04 $0.42 $0.42 $0.41 $0.41 $0.41 16,000
2017-12-01 $0.42 $0.43 $0.42 $0.43 $0.43 20,000
2017-11-30 $0.44 $0.44 $0.44 $0.44 $0.44 30,000
2017-11-29 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2017-11-27 $0.44 $0.44 $0.43 $0.44 $0.43 38,834
2017-11-22 $0.44 $0.45 $0.44 $0.45 $0.45 26,000
2017-11-17 $0.47 $0.47 $0.47 $0.47 $0.46 3,770
2017-11-16 $0.49 $0.49 $0.47 $0.47 $0.46 9,744
2017-11-15 $0.48 $0.48 $0.48 $0.48 $0.48 2,308
2017-11-14 $0.44 $0.48 $0.44 $0.48 $0.48 5,500
2017-11-13 $0.50 $0.50 $0.50 $0.50 $0.50 3,000
2017-11-09 $0.49 $0.49 $0.47 $0.47 $0.47 16,661
2017-11-08 $0.45 $0.47 $0.45 $0.47 $0.47 12,600
2017-11-07 $0.46 $0.46 $0.46 $0.46 $0.46 5,200
2017-11-06 $0.44 $0.46 $0.43 $0.45 $0.45 28,893
2017-11-03 $0.39 $0.40 $0.39 $0.40 $0.40 51,963
2017-11-02 $0.45 $0.45 $0.45 $0.45 $0.45 2,250
2017-11-01 $0.42 $0.42 $0.42 $0.42 $0.41 14,900
2017-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2017-10-26 $0.42 $0.42 $0.39 $0.39 $0.39 62,000
2017-10-25 $0.40 $0.40 $0.40 $0.40 $0.39 13,000
2017-10-24 $0.40 $0.41 $0.40 $0.40 $0.40 7,600
2017-10-20 $0.42 $0.42 $0.42 $0.42 $0.42 9,500
2017-10-19 $0.42 $0.42 $0.42 $0.42 $0.42 15,000
2017-10-18 $0.41 $0.43 $0.41 $0.43 $0.42 6,987
2017-10-17 $0.46 $0.46 $0.46 $0.46 $0.46 7,500
2017-10-16 $0.43 $0.45 $0.43 $0.44 $0.44 7,613
2017-10-12 $0.43 $0.44 $0.43 $0.44 $0.44 40,804
2017-10-11 $0.44 $0.44 $0.44 $0.44 $0.44 341,767
2017-10-10 $0.47 $0.47 $0.47 $0.47 $0.47 4,000
2017-10-06 $0.47 $0.47 $0.47 $0.47 $0.46 3,000
2017-10-04 $0.48 $0.48 $0.47 $0.48 $0.47 17,100
2017-10-03 $0.50 $0.50 $0.47 $0.48 $0.48 16,000
2017-09-29 $0.52 $0.52 $0.51 $0.51 $0.51 36,500
2017-09-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-19 $0.54 $0.54 $0.54 $0.54 $0.54 4,000
2017-09-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-08 $0.54 $0.54 $0.54 $0.54 $0.54 200
2017-09-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-09-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-09-05 $0.53 $0.53 $0.53 $0.53 $0.53 2,600
2017-09-01 $0.56 $0.56 $0.56 $0.56 $0.55 0
2017-08-31 $0.55 $0.56 $0.55 $0.56 $0.55 17,000
2017-08-30 $0.55 $0.55 $0.55 $0.55 $0.54 30,100
2017-08-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-24 $0.54 $0.54 $0.54 $0.54 $0.54 6,000
2017-08-23 $0.55 $0.55 $0.55 $0.55 $0.54 0
2017-08-22 $0.55 $0.55 $0.55 $0.55 $0.54 12,625
2017-08-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-14 $0.55 $0.56 $0.54 $0.54 $0.54 5,500
2017-08-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-08-10 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2017-08-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-02 $0.54 $0.54 $0.54 $0.54 $0.54 2,100
2017-08-01 $0.57 $0.57 $0.57 $0.57 $0.56 0
2017-07-31 $0.57 $0.57 $0.57 $0.57 $0.56 0
2017-07-28 $0.57 $0.57 $0.57 $0.57 $0.56 0
2017-07-27 $0.57 $0.57 $0.57 $0.57 $0.56 0
2017-07-26 $0.57 $0.57 $0.57 $0.57 $0.56 0
2017-07-25 $0.56 $0.57 $0.56 $0.57 $0.56 38,240
2017-07-24 $0.55 $0.55 $0.55 $0.55 $0.55 3,545
2017-07-21 $0.60 $0.60 $0.60 $0.60 $0.59 29,868
2017-07-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-07-19 $0.59 $0.59 $0.59 $0.59 $0.59 15,000
2017-07-18 $0.55 $0.55 $0.55 $0.55 $0.54 0
2017-07-17 $0.55 $0.55 $0.55 $0.55 $0.54 0
2017-07-14 $0.55 $0.55 $0.55 $0.55 $0.54 0
2017-07-13 $0.55 $0.55 $0.55 $0.55 $0.54 0
2017-07-12 $0.55 $0.55 $0.55 $0.55 $0.54 0
2017-07-11 $0.55 $0.55 $0.55 $0.55 $0.54 2,000
2017-07-10 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2017-07-07 $0.54 $0.55 $0.54 $0.55 $0.55 1,300
2017-07-06 $0.60 $0.60 $0.60 $0.60 $0.59 0
2017-07-05 $0.60 $0.60 $0.60 $0.60 $0.59 1,000
2017-06-30 $0.60 $0.60 $0.60 $0.60 $0.59 0
2017-06-29 $0.60 $0.60 $0.60 $0.60 $0.59 2,000
2017-06-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-06-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-06-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-06-23 $0.58 $0.58 $0.58 $0.58 $0.58 8,600
2017-06-22 $0.58 $0.58 $0.58 $0.58 $0.57 3,520
2017-06-21 $0.58 $0.58 $0.58 $0.58 $0.57 0
2017-06-20 $0.58 $0.58 $0.58 $0.58 $0.57 600
2017-06-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-06-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-06-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-06-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-06-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-06-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-06-09 $0.61 $0.62 $0.61 $0.62 $0.62 17,880
2017-06-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-06-07 $0.58 $0.58 $0.58 $0.58 $0.58 500
2017-06-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-06-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-06-02 $0.58 $0.58 $0.58 $0.58 $0.58 450
2017-06-01 $0.57 $0.57 $0.57 $0.57 $0.56 0
2017-05-31 $0.57 $0.57 $0.57 $0.57 $0.56 3,000
2017-05-30 $0.61 $0.61 $0.61 $0.61 $0.60 0
2017-05-26 $0.61 $0.61 $0.61 $0.61 $0.60 0
2017-05-25 $0.61 $0.61 $0.61 $0.61 $0.60 39,050
2017-05-24 $0.63 $0.63 $0.63 $0.63 $0.62 0
2017-05-23 $0.64 $0.64 $0.63 $0.63 $0.62 40,000
2017-05-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-05-19 $0.63 $0.63 $0.63 $0.63 $0.63 8,000
2017-05-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-05-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-05-16 $0.62 $0.62 $0.59 $0.59 $0.59 8,570
2017-05-15 $0.61 $0.61 $0.61 $0.61 $0.61 3,211
2017-05-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-04 $0.53 $0.53 $0.53 $0.53 $0.53 2,500
2017-05-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-02 $0.55 $0.55 $0.55 $0.55 $0.55 500
2017-05-01 $0.56 $0.56 $0.56 $0.56 $0.56 4,000
2017-04-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-26 $0.54 $0.54 $0.54 $0.54 $0.54 8,000
2017-04-25 $0.55 $0.55 $0.55 $0.55 $0.54 3,000
2017-04-24 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2017-04-21 $0.54 $0.54 $0.54 $0.54 $0.53 0
2017-04-20 $0.54 $0.54 $0.54 $0.54 $0.53 0
2017-04-19 $0.55 $0.55 $0.54 $0.54 $0.53 33,500
2017-04-18 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2017-04-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-04-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-04-12 $0.56 $0.56 $0.56 $0.56 $0.56 1,750
2017-04-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-04-10 $0.57 $0.57 $0.57 $0.57 $0.57 1,750
2017-04-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-04-06 $0.57 $0.57 $0.57 $0.57 $0.57 143,669
2017-04-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-04-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-04-03 $0.58 $0.59 $0.57 $0.57 $0.57 14,096
2017-03-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-03-30 $0.61 $0.61 $0.59 $0.60 $0.60 58,800
2017-03-29 $0.58 $0.59 $0.58 $0.59 $0.59 15,000
2017-03-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-27 $0.53 $0.53 $0.53 $0.53 $0.53 7,500
2017-03-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-22 $0.53 $0.53 $0.53 $0.53 $0.53 9,500
2017-03-21 $0.56 $0.56 $0.56 $0.56 $0.56 9,825
2017-03-20 $0.58 $0.58 $0.58 $0.58 $0.57 0
2017-03-17 $0.58 $0.58 $0.58 $0.58 $0.57 0
2017-03-16 $0.58 $0.58 $0.58 $0.58 $0.57 17,500
2017-03-15 $0.54 $0.56 $0.54 $0.56 $0.56 800
2017-03-14 $0.51 $0.51 $0.51 $0.51 $0.50 18,750
2017-03-13 $0.53 $0.53 $0.53 $0.53 $0.53 50
2017-03-10 $0.53 $0.53 $0.53 $0.53 $0.53 1,600
2017-03-09 $0.53 $0.54 $0.53 $0.54 $0.53 3,600
2017-03-08 $0.56 $0.56 $0.56 $0.56 $0.55 29
2017-03-07 $0.55 $0.56 $0.55 $0.56 $0.55 4,000
2017-03-06 $0.53 $0.56 $0.53 $0.56 $0.55 47,665
2017-03-03 $0.55 $0.55 $0.55 $0.55 $0.55 2,500
2017-03-02 $0.57 $0.58 $0.53 $0.53 $0.53 7,075
2017-03-01 $0.56 $0.56 $0.56 $0.56 $0.55 0
2017-02-28 $0.56 $0.56 $0.56 $0.56 $0.55 5,000
2017-02-27 $0.56 $0.57 $0.55 $0.57 $0.56 18,928
2017-02-24 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2017-02-23 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2017-02-22 $0.60 $0.60 $0.60 $0.60 $0.59 0
2017-02-21 $0.59 $0.60 $0.59 $0.60 $0.59 8,474
2017-02-17 $0.63 $0.63 $0.63 $0.63 $0.62 0
2017-02-16 $0.65 $0.65 $0.62 $0.63 $0.62 8,729
2017-02-15 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-02-14 $0.68 $0.68 $0.68 $0.68 $0.67 0
2017-02-13 $0.68 $0.68 $0.68 $0.68 $0.67 7,462
2017-02-10 $0.68 $0.68 $0.68 $0.68 $0.67 19,100
2017-02-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-02-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-02-07 $0.68 $0.68 $0.68 $0.68 $0.68 7,395
2017-02-06 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2017-02-03 $0.76 $0.76 $0.76 $0.76 $0.75 0
2017-02-02 $0.76 $0.76 $0.76 $0.76 $0.75 0
2017-02-01 $0.76 $0.76 $0.76 $0.76 $0.75 0
2017-01-31 $0.76 $0.76 $0.76 $0.76 $0.75 0
2017-01-30 $0.76 $0.76 $0.76 $0.76 $0.75 64,935
2017-01-27 $0.76 $0.76 $0.76 $0.76 $0.75 2,000
2017-01-26 $0.77 $0.77 $0.77 $0.77 $0.76 0
2017-01-25 $0.77 $0.77 $0.77 $0.77 $0.76 11,049
2017-01-24 $0.77 $0.77 $0.77 $0.77 $0.77 500
2017-01-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-01-20 $0.78 $0.78 $0.78 $0.78 $0.78 1,400
2017-01-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-01-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-01-17 $0.80 $0.80 $0.80 $0.80 $0.80 20,000
2017-01-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-01-12 $0.79 $0.79 $0.79 $0.79 $0.79 14,055
2017-01-11 $0.80 $0.80 $0.80 $0.80 $0.80 18,000
2017-01-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-09 $0.77 $0.77 $0.77 $0.77 $0.77 4,500
2017-01-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-01-05 $0.79 $0.79 $0.78 $0.78 $0.78 9,055
2017-01-04 $0.78 $0.78 $0.78 $0.78 $0.78 700
2017-01-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-12-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-12-29 $0.81 $0.81 $0.81 $0.81 $0.81 40,000
2016-12-28 $0.82 $0.83 $0.82 $0.82 $0.82 126,778
2016-12-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-12-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-12-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-12-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-12-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-12-19 $0.81 $0.81 $0.81 $0.81 $0.81 3,311
2016-12-16 $0.85 $0.85 $0.85 $0.85 $0.85 5,400
2016-12-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-13 $0.86 $0.86 $0.86 $0.86 $0.86 2,541
2016-12-12 $0.89 $0.89 $0.89 $0.89 $0.88 0
2016-12-09 $0.89 $0.89 $0.89 $0.89 $0.88 0
2016-12-08 $0.89 $0.89 $0.89 $0.89 $0.88 0
2016-12-07 $0.89 $0.89 $0.89 $0.89 $0.88 7,067
2016-12-06 $0.86 $0.86 $0.86 $0.86 $0.86 13,104
2016-12-05 $0.85 $0.85 $0.85 $0.85 $0.84 26,100
2016-12-02 $0.83 $0.83 $0.82 $0.82 $0.81 59,893
2016-12-01 $0.84 $0.84 $0.84 $0.84 $0.83 245,500
2016-11-30 $0.79 $0.79 $0.79 $0.79 $0.79 19,793
2016-11-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-22 $0.76 $0.76 $0.76 $0.76 $0.76 10,507
2016-11-21 $0.76 $0.76 $0.76 $0.76 $0.76 3,100
2016-11-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-16 $0.76 $0.77 $0.76 $0.77 $0.77 19,541
2016-11-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-11-14 $0.70 $0.71 $0.70 $0.71 $0.71 17,000
2016-11-11 $0.68 $0.68 $0.68 $0.68 $0.68 2,818
2016-11-10 $0.69 $0.69 $0.69 $0.69 $0.68 0
2016-11-09 $0.71 $0.71 $0.68 $0.69 $0.68 582,274
2016-11-08 $0.72 $0.72 $0.72 $0.72 $0.72 5,263
2016-11-07 $0.72 $0.72 $0.72 $0.72 $0.71 40,500
2016-11-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-11-03 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2016-11-02 $0.74 $0.76 $0.74 $0.76 $0.76 13,513
2016-11-01 $0.76 $0.76 $0.76 $0.76 $0.76 1,050
2016-10-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-24 $0.77 $0.77 $0.77 $0.77 $0.77 2,400
2016-10-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-10-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-10-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-10-18 $0.81 $0.81 $0.81 $0.81 $0.81 4,900
2016-10-17 $0.83 $0.83 $0.82 $0.82 $0.81 24,095
2016-10-14 $0.80 $0.80 $0.80 $0.80 $0.79 0
2016-10-13 $0.80 $0.80 $0.80 $0.80 $0.79 5,283
2016-10-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-10-11 $0.81 $0.81 $0.81 $0.81 $0.81 100
2016-10-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-06 $0.77 $0.77 $0.77 $0.77 $0.77 510
2016-10-05 $0.76 $0.78 $0.76 $0.76 $0.76 27,315
2016-10-04 $0.76 $0.76 $0.76 $0.76 $0.76 19,100
2016-10-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-09-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-09-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-09-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-09-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-09-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-09-23 $0.79 $0.79 $0.79 $0.79 $0.79 20,000
2016-09-22 $0.80 $0.80 $0.80 $0.80 $0.79 0
2016-09-21 $0.80 $0.80 $0.80 $0.80 $0.79 0
2016-09-20 $0.80 $0.80 $0.80 $0.80 $0.79 200
2016-09-19 $0.83 $0.83 $0.83 $0.83 $0.82 0
2016-09-16 $0.83 $0.83 $0.83 $0.83 $0.82 1,700
2016-09-15 $0.84 $0.84 $0.84 $0.84 $0.84 190
2016-09-14 $0.82 $0.82 $0.82 $0.82 $0.81 4,838
2016-09-13 $0.84 $0.84 $0.84 $0.84 $0.83 0
2016-09-12 $0.84 $0.84 $0.84 $0.84 $0.83 9,991
2016-09-09 $0.85 $0.85 $0.85 $0.85 $0.85 4,500
2016-09-08 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2016-09-07 $0.84 $0.84 $0.84 $0.84 $0.84 4,800
2016-09-06 $0.83 $0.83 $0.81 $0.81 $0.81 9,182
2016-09-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-01 $0.76 $0.77 $0.75 $0.75 $0.75 9,404
2016-08-31 $0.76 $0.76 $0.76 $0.76 $0.76 8,000
2016-08-30 $0.76 $0.76 $0.76 $0.76 $0.76 9,000
2016-08-29 $0.77 $0.77 $0.77 $0.77 $0.76 2,500
2016-08-26 $0.76 $0.76 $0.76 $0.76 $0.75 600
2016-08-25 $0.77 $0.78 $0.77 $0.78 $0.78 25,974
2016-08-24 $0.80 $0.80 $0.80 $0.80 $0.80 12,000
2016-08-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-17 $0.80 $0.81 $0.80 $0.80 $0.80 21,400
2016-08-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-08-15 $0.80 $0.82 $0.80 $0.82 $0.82 15,700
2016-08-12 $0.79 $0.82 $0.79 $0.82 $0.82 50,000
2016-08-11 $0.83 $0.84 $0.83 $0.84 $0.83 5,000
2016-08-10 $0.76 $0.76 $0.76 $0.76 $0.75 0
2016-08-09 $0.76 $0.76 $0.76 $0.76 $0.75 0
2016-08-08 $0.79 $0.79 $0.76 $0.76 $0.75 2,400
2016-08-05 $0.75 $0.75 $0.75 $0.75 $0.75 26,000
2016-08-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-08-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-08-02 $0.65 $0.67 $0.65 $0.67 $0.67 16,454
2016-08-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-29 $0.68 $0.70 $0.68 $0.70 $0.70 35,946
2016-07-28 $0.68 $0.68 $0.68 $0.68 $0.67 0
2016-07-27 $0.68 $0.68 $0.68 $0.68 $0.67 2,000
2016-07-26 $0.69 $0.69 $0.68 $0.68 $0.67 3,050
2016-07-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-05 $0.70 $0.70 $0.70 $0.70 $0.70 700
2016-07-01 $0.67 $0.67 $0.67 $0.67 $0.67 3,590
2016-06-30 $0.72 $0.72 $0.72 $0.72 $0.72 3,000
2016-06-29 $0.71 $0.71 $0.71 $0.71 $0.71 5,500
2016-06-28 $0.62 $0.62 $0.62 $0.62 $0.61 0
2016-06-27 $0.62 $0.62 $0.62 $0.62 $0.61 3,000
2016-06-24 $0.61 $0.61 $0.60 $0.61 $0.61 21,000
2016-06-23 $0.64 $0.64 $0.64 $0.64 $0.63 0
2016-06-22 $0.63 $0.64 $0.62 $0.64 $0.63 41,750
2016-06-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-10 $0.64 $0.64 $0.64 $0.64 $0.64 10,000
2016-06-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-06-08 $0.62 $0.62 $0.62 $0.62 $0.62 500
2016-06-07 $0.51 $0.54 $0.51 $0.53 $0.53 13,875
2016-06-06 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2016-06-03 $0.51 $0.51 $0.51 $0.51 $0.50 16,500
2016-06-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-01 $0.51 $0.51 $0.51 $0.51 $0.51 1,330
2016-05-31 $0.54 $0.54 $0.54 $0.54 $0.53 0
2016-05-27 $0.54 $0.54 $0.54 $0.54 $0.53 0
2016-05-26 $0.54 $0.54 $0.54 $0.54 $0.53 10,200
2016-05-25 $0.53 $0.53 $0.53 $0.53 $0.53 15,300
2016-05-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-18 $0.57 $0.57 $0.57 $0.57 $0.57 5,000
2016-05-17 $0.57 $0.57 $0.57 $0.57 $0.57 100
2016-05-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-26 $0.60 $0.60 $0.60 $0.60 $0.60 400
2016-04-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-04-22 $0.56 $0.58 $0.56 $0.58 $0.58 3,800
2016-04-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-04-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-04-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-04-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-04-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-04-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-04-13 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2016-04-12 $0.56 $0.56 $0.56 $0.56 $0.55 0
2016-04-11 $0.56 $0.56 $0.56 $0.56 $0.55 0
2016-04-08 $0.56 $0.56 $0.56 $0.56 $0.55 0
2016-04-07 $0.56 $0.56 $0.56 $0.56 $0.55 0
2016-04-06 $0.56 $0.56 $0.56 $0.56 $0.55 0
2016-04-05 $0.56 $0.56 $0.56 $0.56 $0.55 0
2016-04-04 $0.56 $0.56 $0.56 $0.56 $0.55 0
2016-04-01 $0.56 $0.56 $0.56 $0.56 $0.55 0
2016-03-31 $0.56 $0.56 $0.56 $0.56 $0.55 0
2016-03-30 $0.56 $0.56 $0.56 $0.56 $0.55 0
2016-03-29 $0.56 $0.56 $0.56 $0.56 $0.55 0
2016-03-28 $0.56 $0.56 $0.56 $0.56 $0.55 0
2016-03-24 $0.56 $0.56 $0.56 $0.56 $0.55 0
2016-03-23 $0.56 $0.56 $0.56 $0.56 $0.55 0
2016-03-22 $0.56 $0.56 $0.56 $0.56 $0.55 0
2016-03-21 $0.56 $0.56 $0.56 $0.56 $0.55 0
2016-03-18 $0.56 $0.56 $0.56 $0.56 $0.55 0
2016-03-17 $0.56 $0.56 $0.56 $0.56 $0.55 0
2016-03-16 $0.56 $0.56 $0.56 $0.56 $0.55 484
2016-03-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-03-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-03-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-03-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-03-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-03-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-03-07 $0.58 $0.58 $0.58 $0.58 $0.58 15,500
2016-03-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-03-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-03-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-03-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-02-26 $0.58 $0.58 $0.58 $0.58 $0.58 3,500
2016-02-25 $0.59 $0.59 $0.59 $0.59 $0.58 0
2016-02-24 $0.59 $0.59 $0.59 $0.59 $0.58 0
2016-02-23 $0.59 $0.59 $0.59 $0.59 $0.58 230
2016-02-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-01-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-01-28 $0.62 $0.62 $0.62 $0.62 $0.62 1,700
2016-01-27 $0.62 $0.62 $0.62 $0.62 $0.61 3,000
2016-01-26 $0.62 $0.62 $0.62 $0.62 $0.61 1,700
2016-01-25 $0.59 $0.59 $0.59 $0.59 $0.58 5,000
2016-01-22 $0.59 $0.59 $0.59 $0.59 $0.58 0
2016-01-21 $0.59 $0.59 $0.59 $0.59 $0.58 0
2016-01-20 $0.59 $0.59 $0.59 $0.59 $0.58 2,000
2016-01-19 $0.59 $0.59 $0.59 $0.59 $0.58 0
2016-01-15 $0.59 $0.59 $0.59 $0.59 $0.58 2,000
2016-01-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-01-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-01-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-01-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-01-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-01-07 $0.62 $0.63 $0.62 $0.63 $0.63 5,500
2016-01-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-01-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-01-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-31 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-11-30 $0.79 $0.79 $0.79 $0.79 $0.79 17,500
2015-11-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2015-11-25 $0.81 $0.84 $0.81 $0.84 $0.84 25,000
2015-11-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-11-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-11-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-11-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-11-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-11-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-11-16 $0.81 $0.81 $0.81 $0.81 $0.81 15,000
2015-11-13 $0.81 $0.81 $0.80 $0.80 $0.80 2,200
2015-11-12 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-11-11 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-11-10 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-11-09 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-11-06 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-11-05 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-11-04 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-11-03 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-11-02 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-10-30 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-10-29 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-10-28 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-10-27 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-10-26 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-10-23 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-10-22 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-10-21 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-10-20 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-10-19 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-10-16 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-10-15 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-10-14 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-10-13 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-10-12 $0.95 $0.95 $0.95 $0.95 $0.94 0
2015-10-09 $0.95 $0.95 $0.95 $0.95 $0.94 1,000
2015-10-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-10-07 $0.78 $0.78 $0.78 $0.78 $0.78 50
2015-10-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-10-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-10-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-10-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-09-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-09-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-09-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-09-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-09-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-09-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-09-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-09-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-09-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-09-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-09-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-09-15 $0.78 $0.78 $0.78 $0.78 $0.78 1,300
2015-09-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2015-09-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2015-09-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2015-09-09 $0.82 $0.82 $0.82 $0.82 $0.82 5,500
2015-09-08 $0.82 $0.83 $0.82 $0.82 $0.81 30,000
2015-09-04 $0.76 $0.76 $0.76 $0.76 $0.75 0
2015-09-03 $0.76 $0.76 $0.76 $0.76 $0.75 0
2015-09-02 $0.76 $0.76 $0.76 $0.76 $0.75 0
2015-09-01 $0.76 $0.76 $0.76 $0.76 $0.75 0
2015-08-31 $0.76 $0.76 $0.76 $0.76 $0.75 0
2015-08-28 $0.76 $0.76 $0.76 $0.76 $0.75 0
2015-08-27 $0.76 $0.76 $0.76 $0.76 $0.75 0
2015-08-26 $0.76 $0.76 $0.76 $0.76 $0.75 0
2015-08-25 $0.76 $0.76 $0.76 $0.76 $0.75 500
2015-08-24 $0.77 $0.77 $0.77 $0.77 $0.76 0
2015-08-21 $0.77 $0.77 $0.77 $0.77 $0.76 0
2015-08-20 $0.77 $0.77 $0.77 $0.77 $0.76 10,000
2015-08-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-08-18 $0.75 $0.75 $0.75 $0.75 $0.75 5,000
2015-08-17 $0.80 $0.80 $0.80 $0.80 $0.79 0
2015-08-14 $0.80 $0.80 $0.80 $0.80 $0.79 875
2015-08-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-08-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-08-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-08-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-08-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-08-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-08-05 $0.83 $0.83 $0.83 $0.83 $0.83 15,000
2015-08-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-08-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-07-31 $0.89 $0.90 $0.89 $0.90 $0.90 10,000
2015-07-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-07-29 $1.05 $1.05 $1.05 $1.05 $1.05 70
2015-07-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-07-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-07-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-07-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-07-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-07-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-07-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-07-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-07-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-07-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-07-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-07-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-07-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-07-09 $1.04 $1.05 $1.04 $1.05 $1.05 7,500
2015-07-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-07-07 $1.06 $1.06 $1.05 $1.05 $1.05 12,000
2015-07-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-07-02 $1.20 $1.20 $1.20 $1.20 $1.20 0

Pine Cliff Energy Ltd (PIFYF) News Headlines

Recent Pine Cliff Energy Ltd (PIFYF) News
Similar Companies to Pine Cliff Energy Ltd (PIFYF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.