Greenyard (PIGUF) Exchange: OTCGREY
Data as of May 2, 2025
$4.90 ($0.00) 0.00%
Greenyard - Daily Information
Click for more stock information on Greenyard.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.90 |
| Previous Close | $4.90 |
| High | $4.90 |
| Low | $4.90 |
| Adjusted Open | $4.90 |
| Previous Adjusted Close | $4.90 |
| Adjusted High | $4.90 |
| Adjusted Low | $4.90 |
About Greenyard (PIGUF)
Invest in Greenyard (PIGUF)
Historical Stock Data for Greenyard (PIGUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-01-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-01-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-12-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-10-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-07-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-07-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-07-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-07-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-07-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-07-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-07-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 910 |
| 2020-07-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-01-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 910 |
| 2019-10-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,000 |
| 2019-10-25 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2019-10-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 16,604 |
| 2019-09-27 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 322 |
| 2019-08-29 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 3,403 |
| 2019-08-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 286 |
| 2019-06-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 287 |
| 2019-06-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 16,000 |
| 2019-05-29 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,073 |
| 2019-05-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 15,925 |
| 2019-04-29 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 1,688 |
| 2019-04-16 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 6,000 |
| 2019-04-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 481 |
| 2019-03-27 | $3.65 | $3.73 | $3.65 | $3.73 | $3.73 | 5,213 |
| 2019-03-19 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 5,000 |
Greenyard (PIGUF) News Headlines
Recent Greenyard (PIGUF) News
Similar Companies to Greenyard (PIGUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |