Pihlajalinna Oyj (PIHLF) Exchange: OTCGREY
Data as of May 3, 2024
$0.51 ($0.00) 0.00%
Pihlajalinna Oyj - Daily Information
Click for more stock information on Pihlajalinna Oyj.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.51 |
| Previous Close | $0.51 |
| High | $0.51 |
| Low | $0.51 |
| Adjusted Open | $0.51 |
| Previous Adjusted Close | $0.51 |
| Adjusted High | $0.51 |
| Adjusted Low | $0.51 |
About Pihlajalinna Oyj (PIHLF)
Pihlajalinna Oy
Invest in Pihlajalinna Oyj (PIHLF)
Historical Stock Data for Pihlajalinna Oyj (PIHLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 148,000 |
| 2023-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 60,000 |
| 2023-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 106,000 |
| 2023-11-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 220,000 |
| 2023-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 104,000 |
| 2023-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 224,000 |
| 2023-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 152,130 |
| 2022-07-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-07-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-07-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-07-05 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-07-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-30 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-02 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-06-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-31 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-26 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-19 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-18 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-12 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-11 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-05 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-02 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-04-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-04-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-04-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-04-26 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-04-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-04-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-04-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-04-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-04-19 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-04-18 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-04-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-04-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-04-12 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-04-11 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-04-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-04-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-04-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-04-05 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-04-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-04-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-31 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-30 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-18 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-11 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-02 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-03-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-18 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-11 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-02 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-31 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-26 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-19 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-18 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-12 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-11 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-05 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-01-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-31 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-30 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-02 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-12-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-30 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-26 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-19 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-18 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-12 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-11 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-05 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-02 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-11-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-10-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-10-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-10-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-10-26 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-10-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-10-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-10-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-10-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-10-19 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-10-18 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-10-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-10-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-10-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-10-12 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-10-11 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-10-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-10-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-10-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-10-05 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-10-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-10-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-30 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-02 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-31 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-30 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-26 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-19 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-18 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-12 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-11 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-05 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-08-02 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-07-30 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-07-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-07-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-07-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-07-26 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-07-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-07-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-07-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-07-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-07-19 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-07-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-07-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-07-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-07-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-07-12 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-07-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-07-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 725 |
| 2021-07-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-07-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-07-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-07-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-05-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-05-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-05-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-05-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-05-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-05-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-05-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-05-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-05-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-05-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-05-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-05-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-05-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-05-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-05-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-05-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-05-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-05-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-05-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-05-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-02-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-02-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-02-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-02-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-02-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-02-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-02-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-02-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-02-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-02-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-02-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-02-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-02-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-02-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-02-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-02-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-02-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-02-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-02-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-12-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-11-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2020-11-27 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-11-25 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-11-24 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-11-23 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-11-20 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-11-19 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-11-18 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-11-17 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-11-16 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-11-13 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-11-12 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-11-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-11-10 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-11-09 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-11-06 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-11-05 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-11-04 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-11-03 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-11-02 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-30 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-29 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-28 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-27 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-26 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-23 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-22 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-21 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-20 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-19 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-16 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-15 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-13 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-12 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-09 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-08 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-07 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-06 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-05 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-02 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-10-01 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-09-30 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-09-29 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-09-28 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-09-25 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-09-24 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-09-23 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-09-22 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-09-21 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-09-18 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-09-17 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-09-16 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 1 |
| 2020-09-15 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-09-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-09-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-09-10 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-09-09 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-09-08 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-09-04 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-09-03 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-09-02 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-09-01 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-08-31 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-08-28 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-08-27 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-08-26 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-08-25 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-08-24 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-08-21 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-08-20 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-08-19 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-08-18 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-08-17 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-08-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-08-13 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-08-12 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-08-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-08-10 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-08-07 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-08-06 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-08-05 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-08-04 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-08-03 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-07-31 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-07-30 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-07-29 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-07-28 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-07-27 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-07-24 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-07-23 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 13 |
| 2020-07-22 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2020-03-20 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 13 |
| 2020-02-21 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 1,300 |
| 2019-11-12 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 325 |
| 2019-11-11 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 850 |
| 2019-11-05 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 8,315 |
| 2019-10-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 250 |
| 2019-10-24 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 65 |
| 2019-10-15 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 225 |
| 2019-09-03 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 75 |
| 2019-06-28 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 25 |
| 2019-06-21 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 50 |
| 2019-06-13 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 175 |
| 2019-05-29 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 437 |
| 2019-05-22 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 700 |
| 2019-05-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 150 |
| 2019-05-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,125 |
| 2019-05-03 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 1,800 |
| 2019-04-25 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 125 |
| 2019-04-17 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 5,061 |
| 2019-04-16 | $11.23 | $11.24 | $11.22 | $11.22 | $11.22 | 166,975 |
| 2019-04-15 | $11.19 | $11.23 | $11.19 | $11.23 | $11.23 | 2,350 |
| 2019-04-12 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 8,230 |
| 2019-04-11 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 24,116 |
| 2019-04-10 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 25,046 |
| 2019-04-09 | $11.15 | $11.15 | $10.98 | $10.98 | $10.98 | 1,213 |
| 2019-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2019-04-04 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 3,950 |
| 2019-04-02 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 1,145 |
| 2019-04-01 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 1,200 |
| 2019-03-26 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 4 |
| 2019-03-22 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 1,297 |
| 2019-03-21 | $11.34 | $11.42 | $11.34 | $11.42 | $11.42 | 2,741 |
| 2019-03-20 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 1,075 |
| 2019-03-18 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 752 |
| 2019-03-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 3,941 |
| 2019-03-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 375 |
| 2019-03-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,350 |
| 2019-03-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 750 |
| 2019-03-08 | $11.80 | $11.80 | $11.70 | $11.70 | $11.70 | 1,750 |
| 2019-03-06 | $12.10 | $12.10 | $11.98 | $11.98 | $11.98 | 5,056 |
| 2019-03-05 | $12.22 | $12.22 | $12.18 | $12.18 | $12.18 | 495 |
| 2019-03-04 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 250 |
| 2019-03-01 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 325 |
| 2019-02-28 | $12.36 | $12.48 | $12.36 | $12.48 | $12.48 | 974 |
| 2019-02-27 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 2,160 |
| 2019-02-26 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 2,844 |
| 2019-02-25 | $12.42 | $12.42 | $12.30 | $12.30 | $12.30 | 3,882 |
| 2019-02-22 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 500 |
| 2019-02-21 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 1,050 |
| 2019-02-20 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 900 |
| 2019-02-14 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 195 |
| 2019-02-13 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 121 |
| 2019-02-08 | $11.60 | $11.60 | $11.55 | $11.55 | $11.55 | 347 |
| 2019-02-07 | $11.52 | $11.62 | $11.52 | $11.62 | $11.62 | 989 |
| 2019-02-06 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 3,236 |
| 2019-02-05 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 1,197 |
| 2019-01-31 | $11.66 | $11.70 | $11.66 | $11.70 | $11.70 | 525 |
| 2019-01-25 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 425 |
| 2019-01-24 | $11.69 | $11.87 | $11.69 | $11.87 | $11.87 | 505 |
| 2019-01-23 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 875 |
| 2019-01-22 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 400 |
| 2019-01-18 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 450 |
| 2019-01-16 | $11.80 | $11.80 | $11.72 | $11.72 | $11.72 | 2,020 |
| 2019-01-15 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 200 |
| 2019-01-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 575 |
| 2019-01-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 375 |
| 2019-01-08 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 325 |
| 2019-01-07 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 170 |
| 2019-01-03 | $11.27 | $11.34 | $10.90 | $10.90 | $10.90 | 1,570 |
| 2018-12-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,550 |
| 2018-12-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 8,675 |
| 2018-12-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2018-12-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 475 |
| 2018-12-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 650 |
| 2018-12-19 | $10.40 | $10.45 | $10.40 | $10.45 | $10.45 | 1,125 |
| 2018-12-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1,500 |
| 2018-12-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 200 |
| 2018-12-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 625 |
| 2018-12-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 850 |
| 2018-12-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 65 |
| 2018-12-10 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 711 |
| 2018-12-07 | $10.85 | $10.98 | $10.85 | $10.98 | $10.98 | 675 |
| 2018-12-06 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1,393 |
| 2018-12-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 175 |
| 2018-12-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 4,000 |
| 2018-11-30 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 470 |
| 2018-11-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 800 |
| 2018-11-28 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 775 |
| 2018-11-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 700 |
| 2018-11-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 400 |
| 2018-11-16 | $11.32 | $11.32 | $11.20 | $11.20 | $11.20 | 625 |
| 2018-11-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1,000 |
| 2018-11-07 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 600 |
| 2018-11-06 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 1,729 |
| 2018-11-01 | $11.16 | $11.26 | $11.16 | $11.26 | $11.26 | 902 |
| 2018-10-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 220 |
| 2018-10-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 446 |
| 2018-10-25 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 290 |
| 2018-10-23 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 340 |
| 2018-10-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 200 |
| 2018-10-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 95 |
| 2018-10-17 | $11.07 | $11.07 | $10.90 | $10.90 | $10.90 | 3,025 |
| 2018-10-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1,325 |
| 2018-10-15 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 4,444 |
| 2018-10-11 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 525 |
| 2018-10-10 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 1,705 |
| 2018-10-09 | $11.41 | $11.41 | $11.35 | $11.35 | $11.35 | 6,118 |
| 2018-10-03 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 325 |
| 2018-09-28 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 50 |
| 2018-09-27 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 175 |
| 2018-09-26 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 25 |
| 2018-09-25 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 250 |
| 2018-09-24 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 2,350 |
| 2018-09-21 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 210 |
| 2018-09-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 275 |
| 2018-09-14 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 375 |
| 2018-09-10 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 75 |
| 2018-09-07 | $13.05 | $13.05 | $12.92 | $12.92 | $12.92 | 2,090 |
| 2018-09-06 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 1,100 |
| 2018-09-05 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 125 |
| 2018-08-31 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 300 |
| 2018-08-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 200 |
| 2018-08-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 925 |
| 2018-08-24 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 225 |
| 2018-08-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 150 |
| 2018-08-09 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 245 |
| 2018-08-08 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 150 |
| 2018-08-03 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 25 |
| 2018-08-02 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 250 |
| 2018-07-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 825 |
| 2018-07-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 75 |
| 2018-07-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 475 |
| 2018-07-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 60 |
| 2018-07-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 225 |
| 2018-06-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 250 |
| 2018-06-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 24,676 |
| 2018-06-18 | $14.07 | $14.07 | $14.00 | $14.00 | $14.00 | 47,927 |
| 2018-06-15 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 3,457 |
| 2018-06-14 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 50,900 |
| 2018-06-13 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 36,626 |
| 2018-06-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 380 |
| 2018-06-04 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 75 |
| 2018-05-31 | $13.56 | $13.85 | $13.56 | $13.85 | $13.85 | 13,099 |
| 2018-05-30 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 5,483 |
| 2018-05-15 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 100 |
| 2018-04-30 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 100 |
| 2018-04-25 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 75 |
| 2018-04-13 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 250 |
| 2018-04-11 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 300 |
| 2018-04-10 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 1,415 |
| 2018-04-04 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 175 |
| 2018-04-03 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 566 |
| 2018-03-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 150 |
| 2018-03-06 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 350 |
| 2018-03-05 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 125 |
| 2018-02-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 43 |
| 2018-02-23 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 563 |
| 2018-02-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 50 |
| 2018-02-20 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 125 |
| 2018-02-07 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 105 |
| 2018-01-26 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 175 |
| 2018-01-10 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 75 |
| 2018-01-09 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 200 |
| 2018-01-08 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 500 |
| 2017-12-29 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 200 |
| 2017-12-27 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 1,375 |
| 2017-12-22 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 950 |
| 2017-12-20 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 350 |
| 2017-12-18 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 575 |
| 2017-12-15 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 50 |
| 2017-12-14 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 150 |
| 2017-12-12 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 175 |
| 2017-12-08 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 1,745 |
| 2017-12-07 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 238 |
| 2017-12-05 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 5,000 |
| 2017-12-01 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 2,839 |
| 2017-11-30 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 500 |
| 2017-11-22 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 661 |
| 2017-11-17 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 2,500 |
| 2017-11-07 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 400 |
| 2017-11-06 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 425 |
| 2017-11-02 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 100 |
| 2017-10-24 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 275 |
| 2017-10-20 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 125 |
| 2017-10-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 155 |
| 2017-10-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 125 |
Pihlajalinna Oyj (PIHLF) News Headlines
Recent Pihlajalinna Oyj (PIHLF) News
Similar Companies to Pihlajalinna Oyj (PIHLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |