Pilbara Minerals Ltd (PILBF) Stock

Data as of May 2, 2025

$0.96 ($0.03) 2.93%

Pilbara Minerals Ltd - Daily Information

Click for more stock information on Pilbara Minerals Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$0.95
Previous Close	$0.96
High	$0.97
Low	$0.94
Adjusted Open	$0.95
Previous Adjusted Close	$0.96
Adjusted High	$0.97
Adjusted Low	$0.94

About Pilbara Minerals Ltd (PILBF)

Pilbara Minerals Ltd

Invest in Pilbara Minerals Ltd (PILBF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Pilbara Minerals Ltd (PILBF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.95	$0.97	$0.94	$0.96	$0.96	18,063
2025-05-01	$0.94	$0.94	$0.93	$0.93	$0.93	2,150
2025-04-30	$0.92	$0.96	$0.92	$0.96	$0.96	1,750
2025-04-29	$0.97	$0.97	$0.95	$0.97	$0.97	10,540
2025-04-28	$0.93	$0.95	$0.92	$0.93	$0.93	22,907
2025-04-25	$0.95	$0.96	$0.91	$0.96	$0.96	2,829
2025-04-24	$0.94	$0.99	$0.94	$0.96	$0.96	23,447
2025-04-23	$0.90	$0.94	$0.90	$0.94	$0.94	15,985
2025-04-22	$0.91	$0.91	$0.90	$0.90	$0.90	1,050
2025-04-21	$0.91	$0.92	$0.90	$0.90	$0.90	8,259
2025-04-17	$0.88	$0.88	$0.88	$0.88	$0.88	0
2025-04-16	$0.87	$0.91	$0.85	$0.88	$0.88	15,883
2025-04-15	$0.91	$0.93	$0.89	$0.89	$0.89	43,760
2025-04-14	$0.90	$0.90	$0.85	$0.88	$0.88	40,142
2025-04-11	$0.89	$0.89	$0.84	$0.86	$0.86	36,715
2025-04-10	$0.87	$0.89	$0.83	$0.85	$0.85	24,580
2025-04-09	$0.76	$0.85	$0.76	$0.85	$0.85	46,625
2025-04-08	$0.84	$0.84	$0.77	$0.77	$0.77	367,613
2025-04-07	$0.79	$0.83	$0.73	$0.80	$0.80	106,226
2025-04-04	$0.89	$0.91	$0.69	$0.80	$0.80	184,959
2025-04-03	$0.87	$0.95	$0.87	$0.93	$0.93	24,364
2025-04-02	$1.00	$1.00	$0.97	$0.98	$0.98	78,018
2025-04-01	$1.04	$1.04	$1.00	$1.01	$1.01	139,466
2025-03-31	$1.05	$1.15	$1.05	$1.07	$1.07	103,062
2025-03-28	$1.09	$1.16	$1.09	$1.15	$1.15	23,093
2025-03-27	$1.05	$1.22	$1.05	$1.22	$1.22	39,833
2025-03-26	$1.17	$1.23	$1.16	$1.17	$1.17	10,456
2025-03-25	$1.10	$1.20	$0.98	$1.20	$1.20	8,699
2025-03-24	$1.30	$1.30	$1.17	$1.17	$1.17	16,510
2025-03-21	$1.22	$1.24	$1.19	$1.24	$1.24	36,808
2025-03-20	$1.22	$1.26	$1.22	$1.26	$1.26	7,684
2025-03-19	$1.31	$1.31	$1.28	$1.29	$1.29	26,778
2025-03-18	$1.26	$1.28	$1.25	$1.27	$1.27	14,710
2025-03-17	$1.20	$1.28	$1.20	$1.25	$1.25	220,894
2025-03-14	$1.13	$1.18	$1.13	$1.17	$1.17	39,984
2025-03-13	$1.10	$1.11	$1.10	$1.11	$1.11	9,924
2025-03-12	$1.10	$1.14	$1.09	$1.09	$1.09	22,037
2025-03-11	$1.01	$1.15	$1.01	$1.10	$1.10	63,655
2025-03-10	$1.20	$1.20	$1.13	$1.17	$1.17	27,110
2025-03-07	$1.16	$1.20	$1.15	$1.16	$1.16	58,498
2025-03-06	$1.20	$1.20	$1.16	$1.16	$1.16	21,001
2025-03-05	$1.19	$1.21	$1.17	$1.20	$1.20	13,474
2025-03-04	$1.19	$1.19	$1.15	$1.18	$1.18	26,891
2025-03-03	$1.20	$1.25	$1.17	$1.18	$1.18	40,474
2025-02-28	$1.25	$1.25	$1.18	$1.19	$1.19	99,358
2025-02-27	$1.25	$1.27	$1.25	$1.27	$1.27	33,208
2025-02-26	$1.27	$1.27	$1.25	$1.27	$1.27	13,599
2025-02-25	$1.30	$1.30	$1.26	$1.28	$1.28	17,710
2025-02-24	$1.38	$1.38	$1.26	$1.26	$1.26	40,602
2025-02-21	$1.33	$1.35	$1.31	$1.31	$1.31	17,457
2025-02-20	$1.35	$1.45	$1.26	$1.39	$1.39	37,173
2025-02-19	$1.30	$1.33	$1.25	$1.28	$1.28	134,718
2025-02-18	$1.36	$1.40	$1.33	$1.35	$1.35	38,061
2025-02-14	$1.35	$1.36	$1.35	$1.36	$1.36	3,682
2025-02-13	$1.35	$1.48	$1.26	$1.41	$1.41	4,260
2025-02-12	$1.34	$1.35	$1.31	$1.34	$1.34	23,836
2025-02-11	$1.35	$1.38	$1.32	$1.36	$1.36	9,963
2025-02-10	$1.40	$1.40	$1.37	$1.39	$1.39	38,720
2025-02-07	$1.22	$1.44	$1.22	$1.41	$1.41	15,172
2025-02-06	$1.48	$1.48	$1.39	$1.42	$1.42	12,040
2025-02-05	$1.47	$1.49	$1.47	$1.48	$1.48	11,887
2025-02-04	$1.40	$1.44	$1.35	$1.43	$1.43	63,365
2025-02-03	$1.40	$1.40	$1.33	$1.40	$1.40	10,562
2025-01-31	$1.40	$1.45	$1.40	$1.44	$1.44	9,200
2025-01-30	$1.45	$1.48	$1.42	$1.48	$1.48	6,560
2025-01-29	$1.45	$1.46	$1.37	$1.42	$1.42	16,197
2025-01-28	$1.43	$1.45	$1.40	$1.45	$1.45	9,085
2025-01-27	$1.40	$1.47	$1.40	$1.43	$1.43	19,180
2025-01-24	$1.44	$1.49	$1.40	$1.42	$1.42	31,229
2025-01-23	$1.49	$1.49	$1.43	$1.45	$1.45	15,652
2025-01-22	$1.46	$1.54	$1.36	$1.50	$1.50	51,688
2025-01-21	$1.50	$1.50	$1.27	$1.45	$1.45	5,150
2025-01-17	$1.45	$1.49	$1.44	$1.47	$1.47	54,767
2025-01-16	$1.26	$1.47	$1.26	$1.45	$1.45	13,434
2025-01-15	$1.39	$1.45	$1.26	$1.45	$1.45	50,770
2025-01-14	$1.35	$1.38	$1.34	$1.37	$1.37	20,073
2025-01-13	$1.49	$1.49	$1.31	$1.37	$1.37	25,491
2025-01-10	$1.44	$1.44	$1.32	$1.39	$1.39	28,221
2025-01-08	$1.50	$1.50	$1.44	$1.44	$1.44	39,940
2025-01-07	$1.19	$1.44	$1.19	$1.43	$1.43	14,434
2025-01-06	$1.40	$1.44	$1.39	$1.40	$1.40	21,146
2025-01-03	$1.35	$1.40	$1.35	$1.39	$1.39	54,130
2025-01-02	$1.32	$1.41	$1.32	$1.36	$1.36	10,417
2024-12-31	$1.30	$1.33	$1.30	$1.33	$1.33	30,051
2024-12-30	$1.25	$1.35	$1.25	$1.35	$1.35	93,770
2024-12-27	$1.35	$1.38	$1.27	$1.33	$1.33	143,075
2024-12-26	$1.27	$1.35	$1.27	$1.33	$1.33	175,663
2024-12-24	$1.35	$1.41	$1.27	$1.35	$1.35	117,665
2024-12-23	$1.25	$1.34	$1.20	$1.33	$1.33	198,993
2024-12-20	$1.32	$1.32	$1.17	$1.31	$1.31	76,778
2024-12-19	$1.32	$1.35	$1.31	$1.33	$1.33	39,230
2024-12-18	$1.37	$1.39	$1.35	$1.35	$1.35	76,080
2024-12-17	$1.37	$1.39	$1.37	$1.39	$1.39	62,473
2024-12-16	$1.36	$1.40	$1.36	$1.39	$1.39	47,290
2024-12-13	$1.38	$1.47	$1.38	$1.42	$1.42	28,865
2024-12-12	$1.46	$1.49	$1.46	$1.48	$1.48	44,940
2024-12-11	$1.45	$1.45	$1.38	$1.44	$1.44	202,014
2024-12-10	$1.40	$1.47	$1.40	$1.44	$1.44	50,876
2024-12-09	$1.44	$1.45	$1.40	$1.42	$1.42	97,164
2024-12-06	$1.46	$1.46	$1.41	$1.44	$1.44	117,725
2024-12-05	$1.50	$1.52	$1.46	$1.47	$1.47	234,130
2024-12-04	$1.57	$1.57	$1.51	$1.53	$1.53	90,400
2024-12-03	$1.55	$1.63	$1.55	$1.59	$1.59	134,527
2024-12-02	$1.57	$1.61	$1.55	$1.61	$1.61	40,963
2024-11-29	$1.55	$1.59	$1.55	$1.56	$1.56	24,243
2024-11-27	$1.67	$1.67	$1.46	$1.60	$1.60	15,530
2024-11-26	$1.65	$1.67	$1.42	$1.60	$1.60	441,879
2024-11-25	$1.69	$1.71	$1.65	$1.68	$1.68	111,379
2024-11-22	$1.75	$1.80	$1.68	$1.71	$1.71	178,102
2024-11-21	$1.93	$1.93	$1.83	$1.83	$1.83	91,095
2024-11-20	$1.88	$1.92	$1.80	$1.92	$1.92	54,321
2024-11-19	$1.98	$2.01	$1.70	$1.90	$1.90	37,426
2024-11-18	$1.98	$2.07	$1.98	$2.00	$2.00	69,285
2024-11-15	$2.00	$2.02	$1.98	$1.99	$1.99	38,427
2024-11-14	$2.07	$2.07	$2.00	$2.07	$2.07	230,626
2024-11-13	$2.00	$2.06	$1.99	$2.02	$2.02	233,335
2024-11-12	$2.04	$2.13	$1.99	$1.99	$1.99	42,893
2024-11-11	$1.90	$1.95	$1.90	$1.92	$1.92	74,312
2024-11-08	$2.00	$2.00	$1.90	$1.93	$1.93	44,827
2024-11-07	$1.90	$2.04	$1.90	$2.03	$2.03	116,418
2024-11-06	$1.85	$1.91	$1.80	$1.90	$1.90	63,398
2024-11-05	$1.95	$2.00	$1.92	$1.99	$1.99	53,350
2024-11-04	$1.99	$1.99	$1.85	$1.91	$1.91	33,965
2024-11-01	$1.86	$1.96	$1.84	$1.96	$1.96	31,382
2024-10-31	$1.84	$1.84	$1.76	$1.82	$1.82	28,242
2024-10-30	$1.73	$2.01	$1.55	$1.88	$1.88	26,252
2024-10-29	$1.80	$1.90	$1.75	$1.75	$1.75	156,490
2024-10-28	$1.81	$1.97	$1.62	$1.90	$1.90	72,035
2024-10-25	$1.81	$1.89	$1.78	$1.82	$1.82	55,809
2024-10-24	$1.79	$1.79	$1.75	$1.75	$1.75	188,569
2024-10-23	$1.84	$1.84	$1.72	$1.79	$1.79	85,524
2024-10-22	$2.12	$2.12	$1.85	$1.90	$1.90	134,233
2024-10-21	$1.80	$1.84	$1.80	$1.83	$1.83	78,409
2024-10-18	$1.76	$1.82	$1.76	$1.80	$1.80	80,120
2024-10-17	$1.80	$1.83	$1.77	$1.79	$1.79	149,041
2024-10-16	$1.90	$1.93	$1.81	$1.85	$1.85	74,735
2024-10-15	$1.99	$1.99	$1.83	$1.86	$1.86	47,230
2024-10-14	$1.80	$1.97	$1.80	$1.95	$1.95	33,515
2024-10-11	$2.25	$2.25	$1.96	$1.99	$1.99	7,912
2024-10-10	$2.25	$2.25	$1.95	$2.00	$2.00	110,434
2024-10-09	$2.00	$2.00	$1.93	$1.97	$1.97	158,879
2024-10-08	$2.08	$2.20	$2.00	$2.02	$2.02	43,430
2024-10-07	$1.95	$2.15	$1.95	$2.12	$2.12	11,208
2024-10-04	$2.15	$2.15	$2.08	$2.11	$2.11	79,556
2024-10-03	$2.06	$2.15	$2.06	$2.15	$2.15	6,876
2024-10-02	$2.25	$2.25	$2.20	$2.25	$2.25	36,949
2024-10-01	$2.25	$2.30	$2.23	$2.25	$2.25	34,870
2024-09-30	$1.95	$2.25	$1.95	$2.24	$2.24	86,690
2024-09-27	$2.15	$2.19	$2.15	$2.18	$2.18	51,593
2024-09-26	$2.00	$2.10	$2.00	$2.10	$2.10	176,241
2024-09-25	$2.00	$2.03	$1.99	$1.99	$1.99	49,527
2024-09-24	$1.70	$2.00	$1.70	$2.00	$2.00	51,768
2024-09-23	$1.84	$1.89	$1.84	$1.86	$1.86	66,100
2024-09-20	$1.97	$1.97	$1.80	$1.92	$1.92	40,101
2024-09-19	$1.70	$1.97	$1.70	$1.94	$1.94	48,767
2024-09-18	$1.90	$1.96	$1.86	$1.87	$1.87	6,614
2024-09-17	$1.85	$1.93	$1.85	$1.93	$1.93	18,762
2024-09-16	$1.93	$1.95	$1.93	$1.95	$1.95	44,996
2024-09-13	$2.00	$2.00	$1.93	$1.93	$1.93	30,863
2024-09-12	$1.90	$1.96	$1.90	$1.96	$1.96	49,640
2024-09-11	$1.60	$1.84	$1.60	$1.84	$1.84	93,735
2024-09-10	$1.60	$1.63	$1.52	$1.55	$1.55	62,805
2024-09-09	$1.46	$1.66	$1.46	$1.63	$1.63	107,336
2024-09-06	$1.70	$1.70	$1.55	$1.58	$1.58	146,043
2024-09-05	$1.93	$1.93	$1.72	$1.73	$1.73	88,621
2024-09-04	$1.80	$1.82	$1.73	$1.74	$1.74	85,985
2024-09-03	$1.90	$1.90	$1.80	$1.82	$1.82	86,420
2024-08-30	$1.90	$2.01	$1.90	$1.99	$1.99	63,786
2024-08-29	$1.70	$2.00	$1.70	$2.00	$2.00	192,771
2024-08-28	$2.10	$2.10	$2.00	$2.00	$2.00	24,886
2024-08-27	$1.83	$2.09	$1.83	$2.06	$2.06	15,261
2024-08-26	$2.04	$2.05	$2.00	$2.05	$2.05	71,456
2024-08-23	$2.00	$2.04	$1.99	$2.04	$2.04	55,602
2024-08-22	$2.20	$2.20	$1.89	$1.98	$1.98	25,349
2024-08-21	$1.90	$2.00	$1.90	$1.99	$1.99	80,430
2024-08-20	$1.89	$1.90	$1.87	$1.90	$1.90	768
2024-08-19	$1.80	$1.95	$1.80	$1.93	$1.93	266,710
2024-08-16	$1.95	$1.95	$1.83	$1.92	$1.92	37,332
2024-08-15	$1.78	$1.90	$1.78	$1.85	$1.85	92,270
2024-08-14	$1.90	$1.94	$1.85	$1.89	$1.89	45,306
2024-08-13	$1.75	$1.95	$1.75	$1.91	$1.91	52,789
2024-08-12	$2.00	$2.00	$1.80	$2.00	$2.00	94,713
2024-08-09	$1.75	$2.02	$1.75	$2.02	$2.02	35,825
2024-08-08	$1.95	$1.99	$1.92	$1.96	$1.96	284,779
2024-08-07	$1.85	$1.98	$1.83	$1.86	$1.86	19,567
2024-08-06	$1.76	$1.84	$1.75	$1.82	$1.82	23,451
2024-08-05	$1.94	$1.94	$1.74	$1.80	$1.80	443,600
2024-08-02	$1.83	$1.99	$1.80	$1.80	$1.80	46,604
2024-08-01	$1.95	$1.99	$1.90	$1.94	$1.94	203,483
2024-07-31	$1.82	$1.92	$1.80	$1.92	$1.92	28,701
2024-07-30	$1.83	$1.88	$1.82	$1.84	$1.84	48,057
2024-07-29	$1.89	$1.92	$1.85	$1.88	$1.88	91,146
2024-07-26	$1.95	$1.99	$1.88	$1.97	$1.97	80,866
2024-07-25	$1.85	$1.92	$1.82	$1.90	$1.90	202,090
2024-07-24	$1.98	$1.98	$1.86	$1.86	$1.86	17,330
2024-07-23	$1.95	$1.95	$1.86	$1.89	$1.89	107,036
2024-07-22	$1.95	$1.99	$1.91	$1.94	$1.94	96,108
2024-07-19	$1.97	$2.00	$1.95	$1.95	$1.95	35,722
2024-07-18	$2.00	$2.00	$1.97	$1.99	$1.99	67,568
2024-07-17	$1.90	$2.08	$1.90	$2.00	$2.00	25,437
2024-07-16	$2.01	$2.03	$1.99	$2.03	$2.03	141,550
2024-07-15	$2.10	$2.11	$2.02	$2.03	$2.03	113,960
2024-07-12	$2.09	$2.10	$2.00	$2.09	$2.09	60,844
2024-07-11	$2.04	$2.09	$2.04	$2.07	$2.07	96,512
2024-07-10	$2.03	$2.06	$1.97	$2.03	$2.03	31,126
2024-07-09	$2.06	$2.06	$1.95	$1.98	$1.98	49,255
2024-07-08	$1.90	$2.03	$1.90	$2.02	$2.02	133,595
2024-07-05	$1.90	$2.05	$1.90	$2.02	$2.02	91,140
2024-07-03	$2.00	$2.06	$1.88	$2.06	$2.06	35,775
2024-07-02	$2.00	$2.05	$1.95	$2.00	$2.00	239,945
2024-07-01	$2.03	$2.12	$2.01	$2.05	$2.05	138,657
2024-06-28	$2.16	$2.16	$2.00	$2.04	$2.04	199,836
2024-06-27	$2.16	$2.18	$2.12	$2.17	$2.17	48,215
2024-06-26	$2.06	$2.21	$2.00	$2.19	$2.19	351,915
2024-06-25	$2.10	$2.12	$2.08	$2.10	$2.10	36,038
2024-06-24	$2.06	$2.19	$2.06	$2.12	$2.12	368,016
2024-06-21	$2.01	$2.14	$2.01	$2.09	$2.09	36,388
2024-06-20	$2.15	$2.20	$2.00	$2.10	$2.10	216,414
2024-06-18	$2.08	$2.20	$2.08	$2.19	$2.19	33,001
2024-06-17	$2.15	$2.15	$2.05	$2.07	$2.07	325,818
2024-06-14	$2.18	$2.18	$2.09	$2.12	$2.12	188,606
2024-06-13	$2.30	$2.30	$2.16	$2.17	$2.17	179,497
2024-06-12	$2.32	$2.33	$2.30	$2.32	$2.32	134,396
2024-06-11	$2.37	$2.37	$2.30	$2.32	$2.32	89,152
2024-06-10	$2.38	$2.40	$2.36	$2.37	$2.37	150,035
2024-06-07	$2.42	$2.48	$2.36	$2.37	$2.37	69,987
2024-06-06	$2.45	$2.50	$2.40	$2.49	$2.49	41,242
2024-06-05	$2.33	$2.49	$2.28	$2.42	$2.42	82,309
2024-06-04	$2.50	$2.52	$2.45	$2.49	$2.49	37,891
2024-06-03	$2.60	$2.60	$2.50	$2.52	$2.52	132,276
2024-05-31	$2.54	$2.55	$2.50	$2.52	$2.52	40,940
2024-05-30	$2.50	$2.58	$2.50	$2.54	$2.54	38,910
2024-05-29	$2.60	$2.60	$2.51	$2.56	$2.56	33,524
2024-05-28	$2.50	$2.65	$2.50	$2.57	$2.57	83,385
2024-05-24	$2.63	$2.70	$2.56	$2.65	$2.65	79,954
2024-05-23	$2.50	$2.66	$2.50	$2.56	$2.56	9,806
2024-05-22	$2.75	$2.75	$2.62	$2.67	$2.67	36,608
2024-05-21	$2.82	$2.82	$2.76	$2.79	$2.79	22,816
2024-05-20	$2.66	$2.80	$2.66	$2.74	$2.74	45,839
2024-05-17	$2.65	$2.75	$2.63	$2.72	$2.72	23,881
2024-05-16	$2.53	$2.72	$2.53	$2.66	$2.66	19,870
2024-05-15	$2.51	$2.71	$2.51	$2.64	$2.64	23,816
2024-05-14	$2.49	$2.74	$2.49	$2.61	$2.61	108,679
2024-05-13	$2.62	$2.86	$2.62	$2.72	$2.72	128,913
2024-05-10	$2.81	$2.81	$2.69	$2.70	$2.70	40,778
2024-05-09	$2.71	$2.80	$2.71	$2.80	$2.80	168,407
2024-05-08	$2.72	$2.75	$2.70	$2.70	$2.70	80,029
2024-05-07	$2.79	$2.79	$2.69	$2.74	$2.74	113,797
2024-05-06	$2.64	$2.82	$2.64	$2.78	$2.78	59,292
2024-05-03	$2.75	$2.79	$2.70	$2.78	$2.78	124,007
2024-05-02	$2.51	$2.70	$2.51	$2.65	$2.65	129,124
2024-05-01	$2.57	$2.70	$2.57	$2.65	$2.65	581,224
2024-04-30	$2.63	$2.64	$2.57	$2.64	$2.64	31,144
2024-04-29	$2.46	$2.65	$2.46	$2.64	$2.64	388,180
2024-04-26	$2.46	$2.48	$2.45	$2.48	$2.48	17,131
2024-04-25	$2.65	$2.65	$2.37	$2.49	$2.49	52,403
2024-04-24	$2.65	$2.65	$2.43	$2.47	$2.47	11,374
2024-04-23	$2.46	$2.50	$2.44	$2.46	$2.46	30,307
2024-04-22	$2.35	$2.62	$2.35	$2.48	$2.48	115,010
2024-04-19	$2.35	$2.48	$2.35	$2.40	$2.40	35,456
2024-04-18	$2.39	$2.66	$2.39	$2.50	$2.50	80,293
2024-04-17	$2.64	$2.64	$2.36	$2.48	$2.48	16,493
2024-04-16	$2.40	$2.48	$2.40	$2.46	$2.46	48,420
2024-04-15	$2.37	$2.65	$2.37	$2.45	$2.45	277,821
2024-04-12	$2.46	$2.63	$2.46	$2.57	$2.57	35,381
2024-04-11	$2.54	$2.81	$2.47	$2.60	$2.60	46,154
2024-04-10	$2.40	$2.60	$2.40	$2.55	$2.55	25,237
2024-04-09	$2.53	$2.60	$2.53	$2.55	$2.55	254,969
2024-04-08	$2.49	$2.58	$2.36	$2.49	$2.49	13,183
2024-04-05	$2.44	$2.50	$2.44	$2.50	$2.50	56,722
2024-04-04	$2.49	$2.53	$2.45	$2.45	$2.45	15,734
2024-04-03	$2.62	$2.62	$2.40	$2.47	$2.47	47,952
2024-04-02	$2.47	$2.49	$2.45	$2.49	$2.49	107,343
2024-04-01	$2.45	$2.55	$2.45	$2.49	$2.49	107,343
2024-03-28	$2.50	$2.56	$2.48	$2.49	$2.49	85,683
2024-03-27	$2.43	$2.53	$2.43	$2.53	$2.53	208,824
2024-03-26	$2.49	$2.50	$2.42	$2.44	$2.44	50,270
2024-03-25	$2.49	$2.70	$2.49	$2.53	$2.53	32,876
2024-03-22	$2.54	$2.59	$2.50	$2.54	$2.54	122,924
2024-03-21	$2.67	$2.67	$2.55	$2.55	$2.55	38,219
2024-03-20	$2.52	$2.65	$2.52	$2.65	$2.65	239,354
2024-03-19	$2.49	$2.58	$2.49	$2.55	$2.55	100,168
2024-03-18	$2.60	$2.61	$2.57	$2.58	$2.58	54,154
2024-03-15	$2.69	$2.69	$2.57	$2.62	$2.62	68,892
2024-03-14	$2.79	$2.80	$2.72	$2.72	$2.72	112,412
2024-03-13	$2.80	$2.82	$2.76	$2.81	$2.81	96,588
2024-03-12	$2.71	$2.84	$2.65	$2.67	$2.67	94,538
2024-03-11	$2.64	$2.75	$2.61	$2.67	$2.67	94,538
2024-03-08	$2.69	$2.75	$2.61	$2.64	$2.64	143,852
2024-03-07	$2.52	$2.77	$2.52	$2.71	$2.71	87,162
2024-03-06	$2.55	$2.86	$2.55	$2.75	$2.75	226,457
2024-03-05	$2.72	$2.80	$2.57	$2.59	$2.59	200,249
2024-03-04	$3.00	$3.00	$2.84	$2.87	$2.87	86,643
2024-03-01	$2.79	$2.93	$2.67	$2.90	$2.90	143,520
2024-02-29	$2.75	$2.79	$2.72	$2.76	$2.76	161,184
2024-02-28	$2.52	$2.74	$2.52	$2.74	$2.74	105,132
2024-02-27	$2.60	$2.61	$2.52	$2.59	$2.59	117,272
2024-02-26	$2.45	$2.60	$2.43	$2.55	$2.55	140,940
2024-02-23	$2.43	$2.43	$2.38	$2.40	$2.40	151,189
2024-02-22	$2.40	$2.44	$2.39	$2.41	$2.41	223,084
2024-02-21	$2.30	$2.44	$2.30	$2.40	$2.40	91,257
2024-02-20	$2.45	$2.45	$2.30	$2.30	$2.30	462,666
2024-02-16	$2.31	$2.46	$2.31	$2.46	$2.46	383,808
2024-02-15	$2.26	$2.31	$2.23	$2.29	$2.29	150,134
2024-02-14	$2.24	$2.30	$2.24	$2.29	$2.29	23,206
2024-02-13	$2.40	$2.40	$2.19	$2.24	$2.24	30,058
2024-02-12	$2.31	$2.33	$2.21	$2.32	$2.32	124,730
2024-02-09	$2.35	$2.35	$2.31	$2.34	$2.34	72,342
2024-02-08	$2.35	$2.35	$2.30	$2.34	$2.34	76,230
2024-02-07	$2.29	$2.35	$2.29	$2.30	$2.30	56,662
2024-02-06	$2.20	$2.28	$2.18	$2.28	$2.28	238,382
2024-02-05	$2.29	$2.33	$2.13	$2.19	$2.19	220,797
2024-02-02	$2.27	$2.33	$2.23	$2.29	$2.29	54,439
2024-02-01	$2.11	$2.29	$2.11	$2.27	$2.27	141,912
2024-01-31	$2.29	$2.35	$2.29	$2.29	$2.29	40,522
2024-01-30	$2.42	$2.45	$2.30	$2.35	$2.35	66,166
2024-01-29	$2.32	$2.42	$2.29	$2.42	$2.42	169,567
2024-01-26	$2.23	$2.33	$2.23	$2.30	$2.30	68,499
2024-01-25	$2.27	$2.32	$2.27	$2.31	$2.31	93,732
2024-01-24	$2.19	$2.31	$2.19	$2.27	$2.27	148,752
2024-01-23	$2.17	$2.24	$2.06	$2.15	$2.15	259,877
2024-01-22	$2.10	$2.28	$2.10	$2.17	$2.17	163,923
2024-01-19	$2.27	$2.29	$2.24	$2.27	$2.27	96,196
2024-01-18	$2.26	$2.29	$2.26	$2.28	$2.28	99,657
2024-01-17	$2.26	$2.37	$2.26	$2.29	$2.29	157,632
2024-01-16	$2.46	$2.48	$2.33	$2.33	$2.33	557,174
2024-01-12	$2.50	$2.54	$2.48	$2.48	$2.48	50,424
2024-01-11	$2.46	$2.55	$2.44	$2.49	$2.49	76,339
2024-01-10	$2.52	$2.55	$2.44	$2.46	$2.46	91,093
2024-01-09	$2.55	$2.57	$2.55	$2.55	$2.55	53,898
2024-01-08	$2.65	$2.65	$2.52	$2.55	$2.55	124,543
2024-01-05	$2.56	$2.65	$2.56	$2.65	$2.65	92,935
2024-01-04	$2.59	$2.60	$2.56	$2.57	$2.57	71,075
2024-01-03	$2.70	$2.70	$2.59	$2.63	$2.63	110,630
2024-01-02	$2.63	$2.71	$2.59	$2.67	$2.67	69,510
2023-12-29	$2.57	$2.70	$2.57	$2.63	$2.63	64,543
2023-12-28	$2.58	$2.79	$2.58	$2.67	$2.67	138,539
2023-12-27	$2.63	$2.69	$2.63	$2.68	$2.68	33,540
2023-12-26	$2.64	$2.68	$2.62	$2.63	$2.63	67,149
2023-12-22	$2.53	$2.66	$2.53	$2.63	$2.63	53,247
2023-12-21	$2.57	$2.60	$2.52	$2.53	$2.53	66,303
2023-12-20	$2.63	$2.70	$2.52	$2.52	$2.52	365,427
2023-12-19	$2.70	$2.70	$2.62	$2.64	$2.64	80,831
2023-12-18	$2.64	$2.79	$2.64	$2.65	$2.65	104,449
2023-12-15	$2.72	$2.72	$2.58	$2.58	$2.58	65,694
2023-12-14	$2.52	$2.66	$2.43	$2.63	$2.63	334,363
2023-12-13	$2.34	$2.44	$2.28	$2.44	$2.44	156,580
2023-12-12	$2.31	$2.37	$2.25	$2.29	$2.29	53,985
2023-12-11	$2.47	$2.48	$2.32	$2.37	$2.37	157,690
2023-12-08	$2.37	$2.50	$2.37	$2.47	$2.47	174,477
2023-12-07	$2.25	$2.41	$2.25	$2.39	$2.39	152,294
2023-12-06	$2.15	$2.28	$2.15	$2.28	$2.28	336,610
2023-12-05	$2.22	$2.22	$2.08	$2.12	$2.12	236,117
2023-12-04	$2.24	$2.44	$2.24	$2.28	$2.28	307,522
2023-12-01	$2.36	$2.45	$2.32	$2.45	$2.45	57,008
2023-11-30	$2.51	$2.51	$2.30	$2.42	$2.42	146,261
2023-11-29	$2.37	$2.40	$2.30	$2.30	$2.30	60,741
2023-11-28	$2.36	$2.45	$2.30	$2.40	$2.40	50,059
2023-11-27	$2.38	$2.38	$2.24	$2.32	$2.32	52,553
2023-11-24	$2.32	$2.40	$2.29	$2.36	$2.36	34,512
2023-11-22	$2.33	$2.38	$2.28	$2.32	$2.32	61,740
2023-11-21	$2.37	$2.45	$2.37	$2.38	$2.38	21,510
2023-11-20	$2.35	$2.40	$2.32	$2.37	$2.37	142,056
2023-11-17	$2.34	$2.40	$2.27	$2.37	$2.37	129,407
2023-11-16	$2.40	$2.40	$2.26	$2.27	$2.27	181,508
2023-11-15	$2.38	$2.45	$2.38	$2.40	$2.40	39,687
2023-11-14	$2.19	$2.38	$2.19	$2.38	$2.38	333,255
2023-11-13	$2.22	$2.24	$2.18	$2.19	$2.19	317,188
2023-11-10	$2.34	$2.34	$2.20	$2.24	$2.24	73,894
2023-11-09	$2.40	$2.44	$2.36	$2.38	$2.38	178,103
2023-11-08	$2.40	$2.40	$2.30	$2.33	$2.33	51,192
2023-11-07	$2.40	$2.44	$2.35	$2.38	$2.38	88,661
2023-11-06	$2.49	$2.49	$2.44	$2.46	$2.46	71,191
2023-11-03	$2.33	$2.49	$2.33	$2.48	$2.48	208,434
2023-11-02	$2.35	$2.40	$2.30	$2.40	$2.40	136,817
2023-11-01	$2.20	$2.41	$2.20	$2.34	$2.34	201,544
2023-10-31	$2.35	$2.36	$2.29	$2.34	$2.34	61,652
2023-10-30	$2.44	$2.46	$2.40	$2.44	$2.44	193,289
2023-10-27	$2.40	$2.47	$2.39	$2.47	$2.47	122,997
2023-10-26	$2.38	$2.45	$2.38	$2.43	$2.43	75,555
2023-10-25	$2.35	$2.47	$2.35	$2.43	$2.43	27,857
2023-10-24	$2.30	$2.45	$2.30	$2.41	$2.41	108,870
2023-10-23	$2.37	$2.37	$2.25	$2.30	$2.30	284,441
2023-10-20	$2.33	$2.49	$2.33	$2.43	$2.43	78,002
2023-10-19	$2.50	$2.50	$2.38	$2.39	$2.39	218,607
2023-10-18	$2.57	$2.59	$2.50	$2.52	$2.52	376,184
2023-10-17	$2.61	$2.65	$2.57	$2.61	$2.61	84,795
2023-10-16	$2.60	$2.66	$2.58	$2.65	$2.65	89,230
2023-10-13	$2.65	$2.68	$2.58	$2.58	$2.58	79,739
2023-10-12	$2.57	$2.71	$2.57	$2.65	$2.65	233,492
2023-10-11	$2.72	$2.72	$2.56	$2.56	$2.56	26,837
2023-10-10	$2.65	$2.65	$2.49	$2.59	$2.59	70,205
2023-10-09	$2.42	$2.47	$2.36	$2.39	$2.39	356,548
2023-10-06	$2.50	$2.57	$2.48	$2.53	$2.53	103,752
2023-10-05	$2.42	$2.62	$2.42	$2.52	$2.52	68,036
2023-10-04	$2.52	$2.60	$2.50	$2.53	$2.53	110,746
2023-10-03	$2.52	$2.70	$2.52	$2.56	$2.56	146,241
2023-10-02	$2.81	$2.81	$2.61	$2.69	$2.69	108,108
2023-09-29	$2.78	$2.91	$2.76	$2.79	$2.79	281,631
2023-09-28	$2.59	$2.82	$2.59	$2.76	$2.76	109,498
2023-09-27	$2.61	$2.64	$2.55	$2.58	$2.58	64,488
2023-09-26	$2.52	$2.64	$2.52	$2.59	$2.59	60,543
2023-09-25	$2.79	$2.79	$2.64	$2.65	$2.65	118,562
2023-09-22	$2.66	$2.75	$2.66	$2.71	$2.71	66,323
2023-09-21	$2.50	$2.64	$2.49	$2.53	$2.53	218,663
2023-09-20	$2.79	$2.79	$2.62	$2.62	$2.62	65,777
2023-09-19	$2.64	$2.82	$2.64	$2.70	$2.70	140,263
2023-09-18	$2.87	$2.87	$2.77	$2.79	$2.79	109,893
2023-09-15	$2.85	$2.93	$2.85	$2.89	$2.89	40,329
2023-09-14	$2.80	$2.93	$2.80	$2.90	$2.90	121,063
2023-09-13	$2.80	$2.91	$2.80	$2.82	$2.82	66,919
2023-09-12	$2.90	$2.96	$2.90	$2.91	$2.91	84,369
2023-09-11	$2.86	$2.86	$2.80	$2.84	$2.84	140,260
2023-09-08	$3.00	$3.00	$2.85	$2.87	$2.87	170,217
2023-09-07	$3.00	$3.00	$2.91	$2.92	$2.92	54,729
2023-09-06	$3.00	$3.00	$2.92	$2.97	$2.97	27,215
2023-09-05	$2.92	$3.10	$2.92	$3.02	$3.02	74,618
2023-09-01	$3.01	$3.17	$3.01	$3.05	$3.05	35,988
2023-08-31	$2.98	$3.05	$2.90	$3.03	$3.03	44,349
2023-08-30	$3.00	$3.13	$2.98	$3.01	$3.01	131,045
2023-08-29	$2.97	$3.12	$2.97	$3.12	$3.12	51,985
2023-08-28	$3.03	$3.03	$2.77	$2.90	$2.90	231,012
2023-08-25	$3.05	$3.05	$2.97	$3.00	$3.00	392,928
2023-08-24	$3.25	$3.29	$3.20	$3.20	$3.20	69,364
2023-08-23	$3.08	$3.29	$3.08	$3.24	$3.24	37,578
2023-08-22	$3.16	$3.22	$3.14	$3.15	$3.15	94,879
2023-08-21	$3.04	$3.22	$3.04	$3.15	$3.15	73,816
2023-08-18	$3.14	$3.14	$3.00	$3.04	$3.04	66,920
2023-08-17	$3.04	$3.10	$3.00	$3.01	$3.01	65,902
2023-08-16	$3.07	$3.20	$3.03	$3.03	$3.03	50,144
2023-08-15	$3.13	$3.24	$3.07	$3.09	$3.09	185,995
2023-08-14	$3.37	$3.37	$3.14	$3.25	$3.25	91,563
2023-08-11	$3.47	$3.47	$3.40	$3.42	$3.42	47,443
2023-08-10	$3.43	$3.53	$3.43	$3.48	$3.48	75,622
2023-08-09	$3.55	$3.58	$3.40	$3.43	$3.43	73,678
2023-08-08	$3.42	$3.45	$3.40	$3.45	$3.45	130,138
2023-08-07	$3.31	$3.56	$3.31	$3.40	$3.40	293,978
2023-08-04	$3.23	$3.32	$3.21	$3.28	$3.28	243,439
2023-08-03	$3.17	$3.25	$3.14	$3.21	$3.21	43,108
2023-08-02	$3.11	$3.26	$3.07	$3.14	$3.14	73,874
2023-08-01	$3.35	$3.35	$3.15	$3.18	$3.18	98,525
2023-07-31	$3.30	$3.39	$3.22	$3.29	$3.29	66,763
2023-07-28	$3.36	$3.37	$3.28	$3.32	$3.32	19,608
2023-07-27	$3.31	$3.45	$3.30	$3.36	$3.36	89,921
2023-07-26	$3.28	$3.45	$3.27	$3.40	$3.40	98,978
2023-07-25	$3.13	$3.34	$3.13	$3.33	$3.33	74,629
2023-07-24	$3.20	$3.20	$3.08	$3.14	$3.14	167,794
2023-07-21	$3.42	$3.46	$3.26	$3.27	$3.27	172,423
2023-07-20	$3.42	$3.51	$3.42	$3.46	$3.46	34,357
2023-07-19	$3.57	$3.60	$3.44	$3.48	$3.48	72,021
2023-07-18	$3.42	$3.71	$3.42	$3.59	$3.59	142,682
2023-07-17	$3.50	$3.54	$3.42	$3.52	$3.52	120,047
2023-07-14	$3.63	$3.63	$3.43	$3.43	$3.43	51,910
2023-07-13	$3.50	$3.52	$3.36	$3.52	$3.52	147,084
2023-07-12	$3.35	$3.43	$3.28	$3.40	$3.40	106,736
2023-07-11	$3.26	$3.39	$3.26	$3.34	$3.34	64,854
2023-07-10	$3.42	$3.42	$3.30	$3.34	$3.34	112,047
2023-07-07	$3.26	$3.35	$3.26	$3.34	$3.34	124,937
2023-07-06	$3.23	$3.50	$3.23	$3.30	$3.30	58,961
2023-07-05	$3.45	$3.49	$3.40	$3.42	$3.42	213,071
2023-07-03	$3.32	$3.41	$3.25	$3.39	$3.39	128,815
2023-06-30	$3.21	$3.25	$3.20	$3.25	$3.25	141,047
2023-06-29	$3.18	$3.23	$3.18	$3.20	$3.20	56,274
2023-06-28	$3.19	$3.23	$3.17	$3.18	$3.18	97,917
2023-06-27	$3.29	$3.29	$3.23	$3.28	$3.28	131,983
2023-06-26	$3.27	$3.27	$3.18	$3.21	$3.21	133,769
2023-06-23	$3.31	$3.32	$3.25	$3.26	$3.26	68,221
2023-06-22	$3.40	$3.40	$3.33	$3.35	$3.35	60,203
2023-06-21	$3.34	$3.42	$3.34	$3.41	$3.41	96,222
2023-06-20	$3.35	$3.40	$3.28	$3.33	$3.33	78,162
2023-06-16	$3.43	$3.43	$3.31	$3.35	$3.35	90,047
2023-06-15	$3.19	$3.26	$3.16	$3.26	$3.26	76,478
2023-06-14	$3.29	$3.34	$3.28	$3.30	$3.30	172,356
2023-06-13	$3.23	$3.30	$3.18	$3.30	$3.30	217,482
2023-06-12	$3.20	$3.21	$3.18	$3.20	$3.20	89,563
2023-06-09	$3.24	$3.24	$3.15	$3.21	$3.21	53,824
2023-06-08	$3.17	$3.22	$3.11	$3.21	$3.21	234,171
2023-06-07	$3.20	$3.20	$3.07	$3.12	$3.12	117,593
2023-06-06	$3.10	$3.15	$3.06	$3.15	$3.15	166,334
2023-06-05	$3.08	$3.14	$3.01	$3.03	$3.03	81,874
2023-06-02	$2.95	$3.03	$2.94	$3.02	$3.02	163,302
2023-06-01	$2.83	$2.93	$2.83	$2.84	$2.84	227,641
2023-05-31	$2.85	$2.85	$2.81	$2.84	$2.84	227,641
2023-05-30	$2.91	$2.96	$2.88	$2.91	$2.91	134,522
2023-05-26	$3.00	$3.03	$2.99	$3.03	$3.03	72,766
2023-05-25	$3.02	$3.03	$2.96	$3.00	$3.00	219,786
2023-05-24	$3.12	$3.12	$3.03	$3.03	$3.03	178,564
2023-05-23	$3.10	$3.20	$3.09	$3.14	$3.14	62,918
2023-05-22	$3.25	$3.25	$3.14	$3.21	$3.21	159,565
2023-05-19	$3.30	$3.36	$3.27	$3.30	$3.30	123,528
2023-05-18	$3.20	$3.29	$3.20	$3.25	$3.25	81,029
2023-05-17	$3.03	$3.19	$3.03	$3.19	$3.19	174,712
2023-05-16	$3.14	$3.21	$3.14	$3.18	$3.18	75,132
2023-05-15	$3.08	$3.17	$3.06	$3.15	$3.15	92,826
2023-05-12	$3.18	$3.20	$3.14	$3.17	$3.17	55,992
2023-05-11	$3.20	$3.23	$3.17	$3.17	$3.17	122,496
2023-05-10	$3.17	$3.17	$3.05	$3.17	$3.17	216,326
2023-05-09	$3.12	$3.21	$3.12	$3.17	$3.17	54,217
2023-05-08	$3.07	$3.18	$3.07	$3.12	$3.12	134,068
2023-05-05	$2.95	$3.03	$2.95	$3.03	$3.03	201,391
2023-05-04	$2.70	$2.82	$2.70	$2.81	$2.81	88,304
2023-05-03	$2.83	$2.83	$2.75	$2.81	$2.81	73,024
2023-05-02	$2.80	$2.80	$2.70	$2.70	$2.70	40,205
2023-05-01	$2.80	$2.80	$2.70	$2.76	$2.76	171,745
2023-04-28	$2.76	$2.84	$2.75	$2.84	$2.84	94,534
2023-04-27	$2.59	$2.66	$2.56	$2.56	$2.56	174,779
2023-04-26	$2.75	$2.75	$2.60	$2.64	$2.64	93,640
2023-04-25	$2.83	$2.87	$2.78	$2.80	$2.80	231,880
2023-04-24	$2.84	$2.87	$2.78	$2.87	$2.87	255,757
2023-04-21	$2.65	$2.74	$2.65	$2.70	$2.70	111,737
2023-04-20	$2.66	$2.66	$2.56	$2.56	$2.56	106,982
2023-04-19	$2.79	$2.79	$2.70	$2.74	$2.74	60,009
2023-04-18	$2.62	$2.70	$2.62	$2.67	$2.67	84,862
2023-04-17	$2.55	$2.55	$2.49	$2.52	$2.52	238,010
2023-04-14	$2.58	$2.58	$2.50	$2.52	$2.52	143,855
2023-04-13	$2.40	$2.44	$2.37	$2.43	$2.43	98,536
2023-04-12	$2.37	$2.41	$2.34	$2.37	$2.37	409,255
2023-04-11	$2.41	$2.50	$2.41	$2.44	$2.44	196,689
2023-04-10	$2.41	$2.42	$2.38	$2.42	$2.42	229,820
2023-04-06	$2.48	$2.48	$2.42	$2.45	$2.45	123,638
2023-04-05	$2.50	$2.54	$2.47	$2.50	$2.50	85,805
2023-04-04	$2.55	$2.55	$2.46	$2.47	$2.47	339,013
2023-04-03	$2.60	$2.69	$2.56	$2.59	$2.59	82,345
2023-03-31	$2.69	$2.72	$2.60	$2.66	$2.66	164,116
2023-03-30	$2.73	$2.73	$2.65	$2.72	$2.72	86,116
2023-03-29	$2.69	$2.72	$2.61	$2.71	$2.71	170,967
2023-03-28	$2.52	$2.62	$2.52	$2.56	$2.56	227,385
2023-03-27	$2.33	$2.34	$2.30	$2.30	$2.30	67,070
2023-03-24	$2.33	$2.39	$2.33	$2.37	$2.37	46,681
2023-03-23	$2.31	$2.37	$2.26	$2.31	$2.31	220,342
2023-03-22	$2.45	$2.45	$2.40	$2.42	$2.42	68,660
2023-03-21	$2.40	$2.43	$2.37	$2.43	$2.43	107,609
2023-03-20	$2.42	$2.42	$2.35	$2.39	$2.39	105,397
2023-03-17	$2.39	$2.48	$2.39	$2.44	$2.44	53,525
2023-03-16	$2.38	$2.39	$2.30	$2.38	$2.38	124,113
2023-03-15	$2.41	$2.43	$2.36	$2.36	$2.36	133,095
2023-03-14	$2.49	$2.52	$2.45	$2.49	$2.49	244,450
2023-03-13	$2.49	$2.56	$2.49	$2.51	$2.51	129,739
2023-03-10	$2.65	$2.69	$2.60	$2.62	$2.62	169,976
2023-03-09	$2.79	$2.85	$2.77	$2.77	$2.77	2,056,606
2023-03-08	$2.70	$2.74	$2.69	$2.69	$2.69	2,223,967
2023-03-07	$2.72	$2.75	$2.69	$2.70	$2.70	4,118,313
2023-03-06	$2.78	$2.78	$2.73	$2.74	$2.74	996,600
2023-03-03	$2.81	$2.87	$2.81	$2.86	$2.86	65,815
2023-03-02	$2.79	$2.79	$2.70	$2.75	$2.75	231,833
2023-03-01	$2.84	$2.91	$2.83	$2.87	$2.76	158,032
2023-02-28	$2.83	$2.88	$2.80	$2.84	$2.73	105,183
2023-02-27	$2.95	$2.96	$2.82	$2.94	$2.83	218,670
2023-02-24	$3.05	$3.05	$3.00	$3.03	$2.91	184,087
2023-02-23	$3.04	$3.27	$3.03	$3.27	$3.15	271,612
2023-02-22	$3.04	$3.04	$2.89	$2.90	$2.79	181,383
2023-02-21	$3.01	$3.12	$3.00	$3.05	$2.94	201,643
2023-02-17	$3.17	$3.17	$2.99	$3.00	$2.89	375,173
2023-02-16	$3.24	$3.26	$3.21	$3.22	$3.10	69,930
2023-02-15	$3.32	$3.32	$3.20	$3.26	$3.14	173,825
2023-02-14	$3.33	$3.44	$3.33	$3.44	$3.31	45,866
2023-02-13	$3.32	$3.45	$3.32	$3.33	$3.21	89,857
2023-02-10	$3.34	$3.34	$3.27	$3.29	$3.17	35,777
2023-02-09	$3.39	$3.39	$3.30	$3.34	$3.34	104,632
2023-02-08	$3.39	$3.45	$3.39	$3.42	$3.42	84,686
2023-02-07	$3.30	$3.30	$3.22	$3.29	$3.29	165,746
2023-02-06	$3.30	$3.32	$3.25	$3.30	$3.30	245,346
2023-02-03	$3.45	$3.47	$3.40	$3.40	$3.40	62,535
2023-02-02	$3.48	$3.49	$3.40	$3.44	$3.44	125,042
2023-02-01	$3.42	$3.58	$3.39	$3.50	$3.50	99,795
2023-01-31	$3.38	$3.41	$3.32	$3.41	$3.41	262,147
2023-01-30	$3.55	$3.59	$3.51	$3.52	$3.52	123,754
2023-01-27	$3.59	$3.59	$3.45	$3.48	$3.48	277,176
2023-01-26	$3.62	$3.68	$3.62	$3.68	$3.68	244,222
2023-01-25	$3.56	$3.64	$3.56	$3.60	$3.60	182,806
2023-01-24	$3.51	$3.62	$3.51	$3.57	$3.57	475,437
2023-01-23	$3.39	$3.48	$3.33	$3.47	$3.47	341,488
2023-01-20	$3.18	$3.20	$3.04	$3.20	$3.20	229,736
2023-01-19	$2.80	$2.89	$2.76	$2.85	$2.85	328,601
2023-01-18	$2.87	$2.89	$2.80	$2.80	$2.80	197,964
2023-01-17	$2.77	$2.91	$2.77	$2.90	$2.90	232,209
2023-01-13	$2.86	$2.86	$2.77	$2.80	$2.80	133,403
2023-01-12	$2.85	$2.95	$2.85	$2.95	$2.95	72,869
2023-01-11	$2.85	$2.85	$2.75	$2.80	$2.80	138,199
2023-01-10	$2.75	$2.75	$2.64	$2.72	$2.72	126,680
2023-01-09	$2.82	$2.82	$2.75	$2.75	$2.75	134,550
2023-01-06	$2.78	$2.80	$2.67	$2.77	$2.77	161,911
2023-01-05	$2.54	$2.58	$2.50	$2.54	$2.54	717,387
2023-01-04	$2.46	$2.60	$2.46	$2.60	$2.60	804,585
2023-01-03	$2.53	$2.53	$2.38	$2.42	$2.42	283,082
2022-12-30	$2.47	$2.55	$2.47	$2.53	$2.53	2,368,927
2022-12-29	$2.42	$2.55	$2.42	$2.53	$2.53	187,322
2022-12-28	$2.52	$2.54	$2.40	$2.40	$2.40	581,980
2022-12-27	$2.52	$2.60	$2.52	$2.57	$2.57	126,010
2022-12-23	$2.50	$2.56	$2.50	$2.53	$2.53	69,647
2022-12-22	$2.52	$2.59	$2.52	$2.56	$2.56	117,712
2022-12-21	$2.52	$2.60	$2.52	$2.57	$2.57	176,413
2022-12-20	$2.50	$2.65	$2.50	$2.58	$2.58	146,479
2022-12-19	$2.80	$2.80	$2.60	$2.66	$2.66	337,221
2022-12-16	$2.81	$2.81	$2.65	$2.69	$2.69	164,357
2022-12-15	$2.80	$2.83	$2.66	$2.67	$2.67	554,485
2022-12-14	$3.15	$3.15	$3.05	$3.08	$3.08	115,001
2022-12-13	$3.07	$3.17	$3.07	$3.09	$3.09	38,706
2022-12-12	$3.10	$3.10	$3.00	$3.10	$3.10	33,830
2022-12-09	$3.08	$3.08	$3.01	$3.04	$3.04	86,835
2022-12-08	$3.00	$3.09	$3.00	$3.09	$3.09	105,850
2022-12-07	$3.10	$3.22	$3.10	$3.22	$3.22	114,060
2022-12-06	$3.20	$3.20	$3.05	$3.08	$3.08	166,547
2022-12-05	$3.23	$3.23	$3.02	$3.02	$3.02	211,704
2022-12-02	$3.17	$3.33	$3.17	$3.33	$3.33	166,924
2022-12-01	$3.25	$3.34	$3.19	$3.20	$3.20	40,045
2022-11-30	$3.09	$3.27	$3.09	$3.26	$3.26	169,378
2022-11-29	$2.95	$3.09	$2.95	$3.03	$3.03	41,069
2022-11-28	$2.96	$3.01	$2.92	$2.93	$2.93	205,809
2022-11-25	$3.05	$3.05	$2.97	$2.99	$2.99	381,581
2022-11-23	$3.31	$3.38	$3.26	$3.33	$3.33	75,845
2022-11-22	$3.39	$3.39	$3.26	$3.29	$3.29	71,433
2022-11-21	$3.06	$3.25	$3.06	$3.20	$3.20	461,060
2022-11-18	$3.31	$3.31	$3.18	$3.20	$3.20	106,157
2022-11-17	$3.30	$3.40	$3.25	$3.29	$3.29	133,817
2022-11-16	$3.43	$3.43	$3.32	$3.39	$3.39	146,440
2022-11-15	$3.33	$3.33	$3.23	$3.28	$3.28	404,028
2022-11-14	$3.66	$3.66	$3.51	$3.55	$3.55	223,976
2022-11-11	$3.58	$3.71	$3.58	$3.70	$3.70	146,719
2022-11-10	$3.54	$3.62	$3.52	$3.61	$3.61	139,154
2022-11-09	$3.44	$3.63	$3.42	$3.42	$3.42	81,714
2022-11-08	$3.52	$3.63	$3.50	$3.62	$3.62	159,160
2022-11-07	$3.45	$3.45	$3.28	$3.44	$3.44	142,776
2022-11-04	$3.25	$3.46	$3.25	$3.43	$3.43	116,215
2022-11-03	$3.17	$3.24	$3.08	$3.18	$3.18	70,160
2022-11-02	$3.18	$3.37	$3.16	$3.23	$3.23	3,489,586
2022-11-01	$3.42	$3.54	$3.34	$3.39	$3.39	2,854,036
2022-10-31	$3.22	$3.29	$3.21	$3.26	$3.26	150,197
2022-10-28	$3.20	$3.25	$3.12	$3.22	$3.22	219,949
2022-10-27	$3.24	$3.34	$3.24	$3.30	$3.30	74,652
2022-10-26	$3.34	$3.35	$3.20	$3.33	$3.33	187,537
2022-10-25	$3.41	$3.46	$3.38	$3.44	$3.44	197,432
2022-10-24	$3.50	$3.50	$3.35	$3.40	$3.40	242,478
2022-10-21	$3.20	$3.37	$3.19	$3.33	$3.33	271,786
2022-10-20	$3.02	$3.20	$3.02	$3.15	$3.15	129,606
2022-10-19	$3.06	$3.19	$3.06	$3.13	$3.13	78,820
2022-10-18	$3.10	$3.13	$3.00	$3.00	$3.00	186,778
2022-10-17	$2.92	$3.10	$2.92	$3.10	$3.10	124,069
2022-10-14	$2.95	$3.07	$2.87	$2.88	$2.88	178,059
2022-10-13	$3.12	$3.21	$2.99	$3.21	$3.21	369,340
2022-10-12	$3.20	$3.34	$3.16	$3.17	$3.17	244,969
2022-10-11	$3.35	$3.42	$3.24	$3.29	$3.29	56,111
2022-10-10	$3.43	$3.43	$3.21	$3.28	$3.28	114,153
2022-10-07	$3.56	$3.56	$3.36	$3.47	$3.47	239,471
2022-10-06	$3.40	$3.51	$3.39	$3.42	$3.42	296,805
2022-10-05	$3.39	$3.39	$3.18	$3.26	$3.26	148,759
2022-10-04	$3.31	$3.39	$3.23	$3.39	$3.39	463,030
2022-10-03	$2.90	$3.05	$2.89	$3.00	$3.00	131,300
2022-09-30	$3.00	$3.00	$2.88	$2.91	$2.91	87,031
2022-09-29	$3.07	$3.07	$2.93	$2.93	$2.93	100,758
2022-09-28	$2.98	$3.08	$2.89	$3.08	$3.08	144,479
2022-09-27	$3.06	$3.08	$2.93	$2.98	$2.98	230,587
2022-09-26	$2.91	$2.96	$2.69	$2.71	$2.71	877,489
2022-09-23	$3.15	$3.26	$3.02	$3.05	$3.05	316,055
2022-09-22	$3.19	$3.31	$3.19	$3.25	$3.25	199,422
2022-09-21	$3.27	$3.41	$3.25	$3.27	$3.27	122,932
2022-09-20	$3.36	$3.36	$3.26	$3.33	$3.33	462,931
2022-09-19	$3.20	$3.24	$3.07	$3.24	$3.24	369,915
2022-09-16	$3.14	$3.14	$3.00	$3.00	$3.00	142,481
2022-09-15	$3.06	$3.20	$3.06	$3.19	$3.19	178,288
2022-09-14	$3.08	$3.09	$2.98	$3.05	$3.05	288,463
2022-09-13	$3.09	$3.23	$3.09	$3.14	$3.14	440,785
2022-09-12	$3.19	$3.19	$3.16	$3.19	$3.19	281,386
2022-09-09	$3.20	$3.20	$3.00	$3.18	$3.18	531,242
2022-09-08	$2.74	$2.93	$2.74	$2.93	$2.93	496,719
2022-09-07	$2.74	$2.74	$2.66	$2.71	$2.71	166,903
2022-09-06	$2.71	$2.71	$2.60	$2.70	$2.70	329,339
2022-09-02	$2.43	$2.50	$2.36	$2.36	$2.36	254,688
2022-09-01	$2.49	$2.55	$2.35	$2.44	$2.44	315,192
2022-08-31	$2.43	$2.53	$2.43	$2.49	$2.49	113,835
2022-08-30	$2.50	$2.55	$2.43	$2.44	$2.44	181,609
2022-08-29	$2.35	$2.48	$2.35	$2.44	$2.44	211,513
2022-08-26	$2.45	$2.51	$2.39	$2.39	$2.39	264,524
2022-08-25	$2.40	$2.44	$2.31	$2.43	$2.43	248,321
2022-08-24	$2.46	$2.46	$2.33	$2.44	$2.44	580,134
2022-08-23	$2.30	$2.33	$2.25	$2.29	$2.29	725,074
2022-08-22	$2.25	$2.25	$2.18	$2.22	$2.22	496,622
2022-08-19	$2.16	$2.25	$2.10	$2.14	$2.14	923,761
2022-08-18	$2.15	$2.16	$2.14	$2.16	$2.16	2,507,178
2022-08-17	$2.17	$2.17	$2.14	$2.15	$2.15	115,080
2022-08-16	$2.28	$2.28	$2.22	$2.23	$2.23	83,270
2022-08-15	$2.22	$2.34	$2.22	$2.29	$2.29	561,352
2022-08-12	$2.14	$2.29	$2.14	$2.25	$2.25	2,072,620
2022-08-11	$2.29	$2.29	$2.17	$2.18	$2.18	2,469,682
2022-08-10	$2.12	$2.18	$2.05	$2.16	$2.16	124,793
2022-08-09	$2.09	$2.15	$2.09	$2.10	$2.10	54,367
2022-08-08	$2.02	$2.11	$2.02	$2.09	$2.09	257,390
2022-08-05	$2.03	$2.03	$1.96	$1.99	$1.99	140,263
2022-08-04	$1.94	$1.96	$1.92	$1.94	$1.94	67,336
2022-08-03	$1.97	$1.97	$1.91	$1.94	$1.94	158,257
2022-08-02	$1.84	$1.97	$1.84	$1.94	$1.94	66,390
2022-08-01	$2.00	$2.04	$1.96	$1.97	$1.97	95,116
2022-07-29	$1.86	$1.98	$1.86	$1.98	$1.98	108,993
2022-07-28	$1.85	$1.95	$1.83	$1.94	$1.94	130,867
2022-07-27	$1.74	$1.81	$1.74	$1.81	$1.81	57,645
2022-07-26	$1.79	$1.83	$1.76	$1.78	$1.78	41,396
2022-07-25	$1.75	$1.82	$1.75	$1.79	$1.79	161,722
2022-07-22	$1.75	$1.80	$1.74	$1.76	$1.76	26,031
2022-07-21	$1.74	$1.79	$1.74	$1.75	$1.75	72,478
2022-07-20	$1.65	$1.73	$1.65	$1.73	$1.73	36,984
2022-07-19	$1.59	$1.70	$1.59	$1.67	$1.67	30,945
2022-07-18	$1.62	$1.69	$1.60	$1.68	$1.68	51,934
2022-07-15	$1.54	$1.63	$1.54	$1.60	$1.60	38,946
2022-07-14	$1.73	$1.73	$1.59	$1.61	$1.61	88,178
2022-07-13	$1.60	$1.63	$1.59	$1.60	$1.60	35,635
2022-07-12	$1.57	$1.57	$1.53	$1.54	$1.54	47,938
2022-07-11	$1.63	$1.63	$1.54	$1.57	$1.57	60,394
2022-07-08	$1.67	$1.70	$1.62	$1.67	$1.67	116,033
2022-07-07	$1.52	$1.57	$1.52	$1.57	$1.57	146,200
2022-07-06	$1.50	$1.50	$1.44	$1.47	$1.47	67,722
2022-07-05	$1.62	$1.62	$1.46	$1.52	$1.52	101,698
2022-07-01	$1.60	$1.60	$1.51	$1.52	$1.52	48,234
2022-06-30	$1.67	$1.67	$1.55	$1.61	$1.61	121,275
2022-06-29	$1.67	$1.67	$1.57	$1.58	$1.58	122,008
2022-06-28	$1.60	$1.69	$1.60	$1.64	$1.64	43,233
2022-06-27	$1.58	$1.63	$1.58	$1.63	$1.63	44,292
2022-06-24	$1.47	$1.59	$1.47	$1.58	$1.58	79,211
2022-06-23	$1.45	$1.47	$1.41	$1.41	$1.41	62,236
2022-06-22	$1.42	$1.50	$1.42	$1.48	$1.48	139,057
2022-06-21	$1.56	$1.56	$1.40	$1.50	$1.50	86,241
2022-06-17	$1.54	$1.54	$1.42	$1.50	$1.50	54,501
2022-06-16	$1.43	$1.46	$1.40	$1.40	$1.40	143,611
2022-06-15	$1.36	$1.46	$1.36	$1.43	$1.43	40,656
2022-06-14	$1.50	$1.50	$1.43	$1.47	$1.47	107,927
2022-06-13	$1.50	$1.55	$1.45	$1.46	$1.46	322,355
2022-06-10	$1.65	$1.65	$1.55	$1.57	$1.57	306,587
2022-06-09	$1.63	$1.70	$1.63	$1.64	$1.64	114,296
2022-06-08	$1.79	$1.79	$1.70	$1.73	$1.73	216,102
2022-06-07	$1.79	$1.79	$1.76	$1.77	$1.77	15,089
2022-06-06	$1.76	$1.82	$1.76	$1.79	$1.79	40,077
2022-06-03	$1.79	$1.79	$1.75	$1.75	$1.75	57,560
2022-06-02	$1.65	$1.75	$1.65	$1.74	$1.74	540,256
2022-06-01	$1.78	$1.86	$1.66	$1.71	$1.71	530,679
2022-05-31	$2.11	$2.18	$2.03	$2.05	$2.05	210,495
2022-05-27	$2.09	$2.15	$2.09	$2.14	$2.14	89,018
2022-05-26	$1.97	$2.06	$1.97	$1.97	$1.97	127,760
2022-05-25	$2.00	$2.00	$1.92	$1.97	$1.97	74,649
2022-05-24	$1.96	$2.09	$1.96	$2.08	$2.08	146,969
2022-05-23	$2.00	$2.00	$1.98	$2.00	$2.00	57,151
2022-05-20	$2.00	$2.05	$1.97	$1.97	$1.97	146,330
2022-05-19	$1.99	$1.99	$1.86	$1.96	$1.96	88,390
2022-05-18	$1.96	$1.96	$1.91	$1.92	$1.92	20,985
2022-05-17	$1.93	$1.97	$1.91	$1.96	$1.96	126,034
2022-05-16	$1.82	$1.84	$1.74	$1.84	$1.84	134,980
2022-05-13	$1.62	$1.75	$1.62	$1.74	$1.74	232,381
2022-05-12	$1.78	$1.78	$1.65	$1.69	$1.69	225,466
2022-05-11	$1.91	$1.91	$1.78	$1.79	$1.79	65,485
2022-05-10	$1.76	$1.83	$1.74	$1.81	$1.81	79,125
2022-05-09	$1.89	$1.89	$1.70	$1.71	$1.71	215,126
2022-05-06	$1.95	$1.96	$1.88	$1.88	$1.88	85,423
2022-05-05	$2.07	$2.07	$1.95	$1.96	$1.96	172,507
2022-05-04	$1.92	$1.96	$1.86	$1.96	$1.96	130,988
2022-05-03	$1.92	$1.93	$1.87	$1.93	$1.93	40,198
2022-05-02	$1.96	$1.97	$1.85	$1.89	$1.89	88,840
2022-04-29	$1.96	$2.05	$1.96	$2.01	$2.01	84,038
2022-04-28	$1.96	$1.96	$1.89	$1.96	$1.96	75,574
2022-04-27	$1.77	$1.86	$1.77	$1.85	$1.85	228,848
2022-04-26	$2.01	$2.01	$1.84	$1.92	$1.92	179,792
2022-04-25	$2.05	$2.05	$1.89	$1.92	$1.92	179,792
2022-04-22	$2.10	$2.10	$1.97	$1.99	$1.99	165,265
2022-04-21	$2.23	$2.23	$2.06	$2.10	$2.10	90,080
2022-04-20	$2.19	$2.19	$2.11	$2.12	$2.12	90,768
2022-04-19	$2.23	$2.24	$2.17	$2.20	$2.20	70,011
2022-04-18	$2.18	$2.29	$2.18	$2.23	$2.23	52,671
2022-04-14	$2.31	$2.31	$2.17	$2.20	$2.20	59,022
2022-04-13	$2.17	$2.27	$2.17	$2.27	$2.27	143,459
2022-04-12	$2.07	$2.27	$2.07	$2.17	$2.17	178,404
2022-04-11	$2.20	$2.40	$2.20	$2.26	$2.26	127,488
2022-04-08	$2.41	$2.41	$2.36	$2.37	$2.37	209,797
2022-04-07	$2.53	$2.53	$2.40	$2.45	$2.45	66,136
2022-04-06	$2.65	$2.65	$2.47	$2.51	$2.51	76,661
2022-04-05	$2.75	$2.75	$2.64	$2.65	$2.65	77,980
2022-04-04	$2.61	$2.74	$2.61	$2.71	$2.71	331,348
2022-04-01	$2.49	$2.60	$2.49	$2.57	$2.57	209,397
2022-03-31	$2.51	$2.51	$2.35	$2.37	$2.37	83,730
2022-03-30	$2.53	$2.53	$2.38	$2.39	$2.39	215,305
2022-03-29	$2.55	$2.55	$2.43	$2.50	$2.50	89,522
2022-03-28	$2.38	$2.50	$2.36	$2.43	$2.43	110,247
2022-03-25	$2.33	$2.44	$2.32	$2.36	$2.36	123,175
2022-03-24	$2.26	$2.36	$2.26	$2.32	$2.32	62,545
2022-03-23	$2.40	$2.40	$2.26	$2.32	$2.32	93,813
2022-03-22	$2.15	$2.28	$2.15	$2.26	$2.26	194,479
2022-03-21	$2.03	$2.23	$2.03	$2.06	$2.06	89,965
2022-03-18	$1.97	$2.10	$1.97	$2.06	$2.06	89,965
2022-03-17	$1.97	$1.99	$1.96	$1.97	$1.97	20,916
2022-03-16	$1.84	$1.99	$1.84	$1.99	$1.99	88,087
2022-03-15	$1.95	$1.95	$1.84	$1.87	$1.87	134,173
2022-03-14	$2.11	$2.11	$1.96	$1.96	$1.96	142,127
2022-03-11	$2.01	$2.18	$2.01	$2.10	$2.10	96,578
2022-03-10	$2.12	$2.13	$2.03	$2.10	$2.10	60,940
2022-03-09	$1.99	$2.14	$1.99	$2.11	$2.11	83,237
2022-03-08	$2.05	$2.11	$1.94	$2.03	$2.03	184,429
2022-03-07	$1.98	$2.07	$1.98	$2.03	$2.03	118,411
2022-03-04	$2.07	$2.17	$2.02	$2.05	$2.05	89,919
2022-03-03	$2.21	$2.21	$2.10	$2.17	$2.17	70,182
2022-03-02	$2.06	$2.10	$2.06	$2.09	$2.09	53,469
2022-03-01	$2.00	$2.07	$2.00	$2.06	$2.06	52,669
2022-02-28	$2.00	$2.05	$1.94	$2.02	$2.02	59,281
2022-02-25	$1.89	$2.04	$1.89	$2.02	$2.02	99,914
2022-02-24	$1.76	$1.95	$1.70	$1.88	$1.88	457,926
2022-02-23	$2.04	$2.09	$2.01	$2.01	$2.01	85,038
2022-02-22	$2.11	$2.11	$1.98	$1.99	$1.99	222,193
2022-02-18	$2.05	$2.13	$2.05	$2.11	$2.11	98,449
2022-02-17	$2.22	$2.22	$2.05	$2.07	$2.07	217,278
2022-02-16	$2.12	$2.25	$2.12	$2.23	$2.23	90,748
2022-02-15	$2.07	$2.18	$2.07	$2.16	$2.16	321,534
2022-02-14	$2.27	$2.27	$2.08	$2.14	$2.14	442,418
2022-02-11	$2.42	$2.42	$2.30	$2.32	$2.32	157,338
2022-02-10	$2.37	$2.48	$2.37	$2.43	$2.43	226,177
2022-02-09	$2.44	$2.45	$2.37	$2.42	$2.42	238,826
2022-02-08	$2.42	$2.42	$2.31	$2.33	$2.33	89,682
2022-02-07	$2.44	$2.44	$2.36	$2.38	$2.38	33,888
2022-02-04	$2.38	$2.38	$2.29	$2.34	$2.34	133,278
2022-02-03	$2.40	$2.40	$2.26	$2.31	$2.31	89,614
2022-02-02	$2.38	$2.47	$2.37	$2.46	$2.46	137,677
2022-02-01	$2.33	$2.36	$2.30	$2.36	$2.36	98,312
2022-01-31	$2.26	$2.29	$2.24	$2.27	$2.27	297,478
2022-01-28	$2.28	$2.28	$2.20	$2.26	$2.26	137,192
2022-01-27	$2.34	$2.34	$2.23	$2.27	$2.27	194,548
2022-01-26	$2.36	$2.39	$2.30	$2.32	$2.32	278,637
2022-01-25	$2.39	$2.39	$2.25	$2.36	$2.36	150,660
2022-01-24	$2.45	$2.49	$2.28	$2.36	$2.36	1,166,584
2022-01-21	$2.60	$2.65	$2.46	$2.49	$2.49	1,070,571
2022-01-20	$2.75	$2.80	$2.75	$2.77	$2.77	256,273
2022-01-19	$2.81	$2.81	$2.72	$2.75	$2.75	182,688
2022-01-18	$2.72	$2.85	$2.72	$2.82	$2.82	894,101
2022-01-14	$2.73	$2.78	$2.67	$2.70	$2.70	129,585
2022-01-13	$2.75	$2.75	$2.64	$2.73	$2.73	328,252
2022-01-12	$2.60	$2.62	$2.58	$2.62	$2.62	235,929
2022-01-11	$2.60	$2.60	$2.55	$2.58	$2.58	479,829
2022-01-10	$2.60	$2.62	$2.56	$2.58	$2.58	401,355
2022-01-07	$2.51	$2.58	$2.50	$2.57	$2.57	343,633
2022-01-06	$2.50	$2.55	$2.43	$2.48	$2.48	422,418
2022-01-05	$2.60	$2.69	$2.58	$2.61	$2.61	395,061
2022-01-04	$2.48	$2.58	$2.48	$2.58	$2.58	401,050
2022-01-03	$2.40	$2.40	$2.30	$2.36	$2.36	150,147
2021-12-31	$2.40	$2.40	$2.35	$2.39	$2.39	121,866
2021-12-30	$2.42	$2.42	$2.35	$2.41	$2.41	240,911
2021-12-29	$2.24	$2.35	$2.24	$2.35	$2.35	278,026
2021-12-28	$2.23	$2.24	$2.21	$2.23	$2.23	208,133
2021-12-27	$2.16	$2.21	$2.10	$2.21	$2.21	243,238
2021-12-23	$1.96	$2.09	$1.96	$2.09	$2.09	149,348
2021-12-22	$2.00	$2.02	$1.91	$1.97	$1.97	81,594
2021-12-21	$1.84	$1.85	$1.78	$1.84	$1.84	252,019
2021-12-20	$2.03	$2.03	$1.92	$1.96	$1.96	205,903
2021-12-17	$1.99	$2.02	$1.97	$2.02	$2.02	173,956
2021-12-16	$1.98	$1.98	$1.91	$1.94	$1.94	108,842
2021-12-15	$1.99	$1.99	$1.86	$1.96	$1.96	63,720
2021-12-14	$1.92	$1.96	$1.92	$1.94	$1.94	123,777
2021-12-13	$1.87	$1.95	$1.87	$1.90	$1.90	173,216
2021-12-10	$1.80	$1.87	$1.80	$1.87	$1.87	96,948
2021-12-09	$1.84	$1.84	$1.77	$1.77	$1.77	26,834
2021-12-08	$1.72	$1.83	$1.72	$1.79	$1.79	18,128
2021-12-07	$1.73	$1.73	$1.67	$1.72	$1.72	81,154
2021-12-06	$1.62	$1.71	$1.62	$1.69	$1.69	148,077
2021-12-03	$1.79	$1.79	$1.69	$1.75	$1.75	269,142
2021-12-02	$1.85	$1.85	$1.80	$1.82	$1.82	76,465
2021-12-01	$1.91	$1.91	$1.84	$1.87	$1.87	116,070
2021-11-30	$1.83	$1.85	$1.80	$1.83	$1.83	64,753
2021-11-29	$1.85	$1.85	$1.76	$1.78	$1.78	155,997
2021-11-26	$1.82	$1.85	$1.75	$1.80	$1.80	170,492
2021-11-24	$1.87	$1.87	$1.77	$1.84	$1.84	124,064
2021-11-23	$1.87	$1.87	$1.78	$1.82	$1.82	267,967
2021-11-22	$1.78	$1.80	$1.74	$1.78	$1.78	119,815
2021-11-19	$1.76	$1.76	$1.73	$1.73	$1.73	77,634
2021-11-18	$1.80	$1.80	$1.73	$1.79	$1.79	133,340
2021-11-17	$1.80	$1.80	$1.76	$1.77	$1.77	46,424
2021-11-16	$1.83	$1.83	$1.77	$1.79	$1.79	46,929
2021-11-15	$1.82	$1.83	$1.78	$1.80	$1.80	155,276
2021-11-12	$1.72	$1.78	$1.72	$1.77	$1.77	89,530
2021-11-11	$1.70	$1.73	$1.70	$1.73	$1.73	136,693
2021-11-10	$1.75	$1.75	$1.69	$1.70	$1.70	67,882
2021-11-09	$1.73	$1.84	$1.72	$1.74	$1.74	147,887
2021-11-08	$1.78	$1.78	$1.72	$1.74	$1.74	262,350
2021-11-05	$1.75	$1.79	$1.74	$1.75	$1.75	36,718
2021-11-04	$1.79	$1.79	$1.72	$1.73	$1.73	135,796
2021-11-03	$1.78	$1.78	$1.68	$1.73	$1.73	54,390
2021-11-02	$1.72	$1.72	$1.66	$1.68	$1.68	123,774
2021-11-01	$1.71	$1.76	$1.70	$1.73	$1.73	131,788
2021-10-29	$1.71	$1.71	$1.65	$1.67	$1.67	90,082
2021-10-28	$1.65	$1.65	$1.59	$1.65	$1.65	120,523
2021-10-27	$1.72	$1.72	$1.66	$1.69	$1.69	93,845
2021-10-26	$1.75	$1.75	$1.69	$1.70	$1.70	129,760
2021-10-25	$1.60	$1.79	$1.59	$1.71	$1.71	354,506
2021-10-22	$1.60	$1.60	$1.56	$1.58	$1.58	52,026
2021-10-21	$1.65	$1.67	$1.57	$1.59	$1.59	112,059
2021-10-20	$1.65	$1.65	$1.60	$1.64	$1.64	88,610
2021-10-19	$1.62	$1.62	$1.58	$1.60	$1.60	118,714
2021-10-18	$1.57	$1.61	$1.56	$1.60	$1.60	219,221
2021-10-15	$1.61	$1.61	$1.49	$1.55	$1.55	46,277
2021-10-14	$1.49	$1.55	$1.49	$1.55	$1.55	230,650
2021-10-13	$1.45	$1.48	$1.43	$1.46	$1.46	91,910
2021-10-12	$1.46	$1.49	$1.44	$1.49	$1.49	119,669
2021-10-11	$1.50	$1.51	$1.45	$1.47	$1.47	44,413
2021-10-08	$1.48	$1.48	$1.45	$1.45	$1.45	25,769
2021-10-07	$1.50	$1.50	$1.41	$1.49	$1.49	50,804
2021-10-06	$1.39	$1.41	$1.30	$1.40	$1.40	84,519
2021-10-05	$1.36	$1.39	$1.35	$1.39	$1.39	109,288
2021-10-04	$1.44	$1.45	$1.36	$1.37	$1.37	237,660
2021-10-01	$1.45	$1.46	$1.43	$1.44	$1.44	208,288
2021-09-30	$1.45	$1.53	$1.43	$1.53	$1.53	70,942
2021-09-29	$1.45	$1.47	$1.44	$1.44	$1.44	66,391
2021-09-28	$1.43	$1.50	$1.43	$1.49	$1.49	129,477
2021-09-27	$1.51	$1.56	$1.48	$1.51	$1.51	178,745
2021-09-24	$1.54	$1.57	$1.52	$1.56	$1.56	87,108
2021-09-23	$1.52	$1.62	$1.52	$1.55	$1.55	267,909
2021-09-22	$1.55	$1.59	$1.54	$1.57	$1.57	133,102
2021-09-21	$1.47	$1.58	$1.47	$1.55	$1.55	165,768
2021-09-20	$1.56	$1.56	$1.43	$1.44	$1.44	369,735
2021-09-17	$1.62	$1.70	$1.62	$1.67	$1.67	76,856
2021-09-16	$1.75	$1.75	$1.64	$1.75	$1.75	144,791
2021-09-15	$1.84	$1.84	$1.78	$1.80	$1.80	186,607
2021-09-14	$1.66	$1.72	$1.66	$1.71	$1.71	240,567
2021-09-13	$1.55	$1.64	$1.55	$1.62	$1.62	126,376
2021-09-10	$1.52	$1.55	$1.51	$1.54	$1.54	100,968
2021-09-09	$1.56	$1.56	$1.51	$1.54	$1.54	171,399
2021-09-08	$1.64	$1.64	$1.61	$1.62	$1.62	76,388
2021-09-07	$1.65	$1.65	$1.61	$1.63	$1.63	173,561
2021-09-03	$1.64	$1.74	$1.64	$1.70	$1.70	45,385
2021-09-02	$1.64	$1.65	$1.62	$1.65	$1.65	50,432
2021-09-01	$1.58	$1.65	$1.58	$1.62	$1.62	29,987
2021-08-31	$1.64	$1.64	$1.58	$1.61	$1.61	39,338
2021-08-30	$1.57	$1.66	$1.57	$1.65	$1.65	90,386
2021-08-27	$1.61	$1.61	$1.51	$1.56	$1.56	120,815
2021-08-26	$1.66	$1.66	$1.57	$1.61	$1.61	205,641
2021-08-25	$1.73	$1.73	$1.66	$1.70	$1.70	69,634
2021-08-24	$1.71	$1.71	$1.62	$1.65	$1.65	84,546
2021-08-23	$1.54	$1.68	$1.54	$1.61	$1.61	149,799
2021-08-20	$1.49	$1.49	$1.43	$1.46	$1.46	180,639
2021-08-19	$1.59	$1.59	$1.49	$1.55	$1.55	233,398
2021-08-18	$1.57	$1.57	$1.52	$1.52	$1.52	91,838
2021-08-17	$1.64	$1.64	$1.55	$1.55	$1.55	449,679
2021-08-16	$1.74	$1.77	$1.69	$1.73	$1.73	157,392
2021-08-13	$1.75	$1.75	$1.70	$1.72	$1.72	103,075
2021-08-12	$1.75	$1.81	$1.72	$1.75	$1.75	208,824
2021-08-11	$1.86	$1.87	$1.80	$1.83	$1.83	551,771
2021-08-10	$1.65	$1.81	$1.65	$1.78	$1.78	409,676
2021-08-09	$1.59	$1.59	$1.55	$1.57	$1.57	155,114
2021-08-06	$1.55	$1.59	$1.53	$1.57	$1.57	198,051
2021-08-05	$1.52	$1.54	$1.49	$1.52	$1.52	92,415
2021-08-04	$1.54	$1.54	$1.48	$1.53	$1.53	274,131
2021-08-03	$1.41	$1.47	$1.41	$1.47	$1.47	121,124
2021-08-02	$1.37	$1.46	$1.35	$1.43	$1.43	495,265
2021-07-30	$1.30	$1.39	$1.30	$1.39	$1.39	121,840
2021-07-29	$1.35	$1.38	$1.31	$1.32	$1.32	71,207
2021-07-28	$1.32	$1.35	$1.27	$1.32	$1.32	62,263
2021-07-27	$1.33	$1.40	$1.30	$1.35	$1.35	96,898
2021-07-26	$1.26	$1.33	$1.26	$1.30	$1.30	201,735
2021-07-23	$1.23	$1.28	$1.23	$1.27	$1.27	183,960
2021-07-22	$1.20	$1.25	$1.20	$1.22	$1.22	161,004
2021-07-21	$1.14	$1.14	$1.10	$1.13	$1.13	19,684
2021-07-20	$1.10	$1.10	$1.03	$1.06	$1.06	45,315
2021-07-19	$1.12	$1.12	$1.07	$1.09	$1.09	138,085
2021-07-16	$1.14	$1.19	$1.13	$1.16	$1.16	37,978
2021-07-15	$1.19	$1.19	$1.16	$1.17	$1.17	16,806
2021-07-14	$1.16	$1.17	$1.16	$1.16	$1.16	50,352
2021-07-13	$1.12	$1.16	$1.12	$1.16	$1.16	18,513
2021-07-12	$1.12	$1.14	$1.12	$1.14	$1.14	62,339
2021-07-09	$1.13	$1.13	$1.08	$1.10	$1.10	23,995
2021-07-08	$1.09	$1.13	$1.09	$1.12	$1.12	67,904
2021-07-07	$1.10	$1.13	$1.08	$1.12	$1.12	82,772
2021-07-06	$1.08	$1.13	$1.08	$1.12	$1.12	73,322
2021-07-02	$1.12	$1.12	$1.08	$1.08	$1.08	58,311
2021-07-01	$1.07	$1.10	$1.07	$1.10	$1.10	56,736
2021-06-30	$1.06	$1.10	$1.06	$1.09	$1.09	22,136
2021-06-29	$1.11	$1.11	$1.06	$1.06	$1.06	68,037
2021-06-28	$1.12	$1.13	$1.10	$1.13	$1.13	131,551
2021-06-25	$1.16	$1.16	$1.12	$1.14	$1.14	117,198
2021-06-24	$1.15	$1.17	$1.14	$1.17	$1.17	153,362
2021-06-23	$1.10	$1.15	$1.10	$1.13	$1.13	66,796
2021-06-22	$1.03	$1.10	$1.03	$1.08	$1.08	106,260
2021-06-21	$1.00	$1.04	$1.00	$1.03	$1.03	26,849
2021-06-18	$1.08	$1.08	$1.02	$1.03	$1.03	62,203
2021-06-17	$1.02	$1.06	$0.99	$1.00	$1.00	118,258
2021-06-16	$1.04	$1.04	$1.00	$1.03	$1.03	130,838
2021-06-15	$1.08	$1.09	$1.03	$1.04	$1.04	62,686
2021-06-14	$1.10	$1.11	$1.06	$1.08	$1.08	58,707
2021-06-11	$1.06	$1.10	$1.06	$1.09	$1.09	34,292
2021-06-10	$1.07	$1.08	$1.04	$1.06	$1.06	64,737
2021-06-09	$1.03	$1.07	$1.03	$1.07	$1.07	344,016
2021-06-08	$1.02	$1.03	$1.00	$1.02	$1.02	99,823
2021-06-07	$1.03	$1.03	$1.01	$1.02	$1.02	59,027
2021-06-04	$1.01	$1.03	$1.01	$1.02	$1.02	54,736
2021-06-03	$1.03	$1.03	$0.97	$1.00	$1.00	38,037
2021-06-02	$0.98	$1.04	$0.98	$0.99	$0.99	303,760
2021-06-01	$0.94	$0.98	$0.94	$0.97	$0.97	111,111
2021-05-28	$0.95	$0.95	$0.92	$0.93	$0.93	36,295
2021-05-27	$0.90	$0.93	$0.90	$0.92	$0.92	163,334
2021-05-26	$0.86	$0.89	$0.86	$0.87	$0.87	61,159
2021-05-25	$0.84	$0.87	$0.83	$0.87	$0.87	45,685
2021-05-24	$0.85	$0.85	$0.83	$0.83	$0.83	41,003
2021-05-21	$0.89	$0.89	$0.82	$0.84	$0.84	101,921
2021-05-20	$0.85	$0.88	$0.84	$0.85	$0.85	64,588
2021-05-19	$0.89	$0.89	$0.85	$0.89	$0.89	10,800
2021-05-18	$0.86	$0.90	$0.86	$0.89	$0.89	179,685
2021-05-17	$0.84	$0.86	$0.82	$0.84	$0.84	77,965
2021-05-14	$0.88	$0.88	$0.85	$0.86	$0.86	73,425
2021-05-13	$0.92	$0.92	$0.87	$0.89	$0.89	120,755
2021-05-12	$0.97	$0.97	$0.90	$0.93	$0.93	122,312
2021-05-11	$0.96	$1.00	$0.96	$1.00	$1.00	189,854
2021-05-10	$1.00	$1.03	$0.99	$0.99	$0.99	252,647
2021-05-07	$0.93	$0.93	$0.89	$0.92	$0.92	56,130
2021-05-06	$0.93	$0.93	$0.89	$0.89	$0.89	438,419
2021-05-05	$0.89	$0.92	$0.87	$0.91	$0.91	58,890
2021-05-04	$0.87	$0.90	$0.86	$0.89	$0.89	109,629
2021-05-03	$0.87	$0.90	$0.86	$0.87	$0.87	113,841
2021-04-30	$0.92	$0.92	$0.88	$0.88	$0.88	97,719
2021-04-29	$0.90	$0.94	$0.90	$0.92	$0.92	81,195
2021-04-28	$0.84	$0.94	$0.84	$0.88	$0.88	105,224
2021-04-27	$0.95	$0.95	$0.89	$0.91	$0.91	77,952
2021-04-26	$0.94	$0.94	$0.88	$0.88	$0.88	144,315
2021-04-23	$0.93	$0.93	$0.85	$0.89	$0.89	52,115
2021-04-22	$0.91	$0.91	$0.84	$0.85	$0.85	388,971
2021-04-21	$0.99	$0.99	$0.92	$0.97	$0.97	221,577
2021-04-20	$1.05	$1.05	$0.95	$0.97	$0.97	287,066
2021-04-19	$1.01	$1.05	$1.01	$1.01	$1.01	542,994
2021-04-16	$1.00	$1.00	$0.97	$1.00	$1.00	656,936
2021-04-15	$0.99	$0.99	$0.95	$0.97	$0.97	188,393
2021-04-14	$0.90	$0.95	$0.90	$0.94	$0.94	239,899
2021-04-13	$0.85	$0.92	$0.85	$0.89	$0.89	42,519
2021-04-12	$0.90	$0.92	$0.87	$0.88	$0.88	99,311
2021-04-09	$0.92	$0.92	$0.86	$0.89	$0.89	183,591
2021-04-08	$0.92	$0.92	$0.87	$0.89	$0.89	263,675
2021-04-07	$0.87	$0.90	$0.86	$0.87	$0.87	89,416
2021-04-06	$0.88	$0.88	$0.84	$0.87	$0.87	252,570
2021-04-05	$0.78	$0.85	$0.78	$0.85	$0.85	167,006
2021-04-01	$0.86	$0.86	$0.80	$0.82	$0.82	61,469
2021-03-31	$0.76	$0.82	$0.75	$0.80	$0.80	58,707
2021-03-30	$0.79	$0.82	$0.76	$0.77	$0.77	72,979
2021-03-29	$0.80	$0.80	$0.77	$0.80	$0.80	28,429
2021-03-26	$0.75	$0.80	$0.74	$0.80	$0.80	56,240
2021-03-25	$0.76	$0.76	$0.69	$0.71	$0.71	122,169
2021-03-24	$0.76	$0.76	$0.75	$0.76	$0.76	129,942
2021-03-23	$0.80	$0.80	$0.75	$0.76	$0.76	132,462
2021-03-22	$0.84	$0.84	$0.80	$0.81	$0.81	97,243
2021-03-19	$0.80	$0.84	$0.80	$0.84	$0.84	84,460
2021-03-18	$0.90	$0.90	$0.81	$0.81	$0.81	148,686
2021-03-17	$0.83	$0.83	$0.82	$0.83	$0.83	43,404
2021-03-16	$0.90	$0.90	$0.83	$0.83	$0.83	71,562
2021-03-15	$0.81	$0.86	$0.81	$0.84	$0.84	97,844
2021-03-12	$0.83	$0.83	$0.76	$0.82	$0.82	106,882
2021-03-11	$0.82	$0.82	$0.73	$0.81	$0.81	240,718
2021-03-10	$0.78	$0.78	$0.72	$0.75	$0.75	106,733
2021-03-09	$0.69	$0.76	$0.69	$0.74	$0.74	264,950
2021-03-08	$0.76	$0.76	$0.67	$0.74	$0.74	261,600
2021-03-05	$0.72	$0.79	$0.72	$0.75	$0.75	551,809
2021-03-04	$0.85	$0.85	$0.75	$0.75	$0.75	275,019
2021-03-03	$0.86	$0.86	$0.81	$0.83	$0.83	180,708
2021-03-02	$0.80	$0.84	$0.77	$0.81	$0.81	424,105
2021-03-01	$0.81	$0.81	$0.76	$0.79	$0.79	245,829
2021-02-26	$0.82	$0.84	$0.76	$0.83	$0.83	522,856
2021-02-25	$0.92	$0.92	$0.81	$0.87	$0.87	242,370
2021-02-24	$0.83	$0.91	$0.83	$0.87	$0.87	242,370
2021-02-23	$0.91	$0.91	$0.85	$0.86	$0.86	490,441
2021-02-22	$0.84	$0.91	$0.84	$0.84	$0.84	469,956
2021-02-19	$0.80	$0.85	$0.80	$0.84	$0.84	469,956
2021-02-18	$0.88	$0.88	$0.81	$0.88	$0.88	445,097
2021-02-17	$0.83	$0.90	$0.83	$0.88	$0.88	445,097
2021-02-16	$0.79	$0.90	$0.79	$0.84	$0.84	519,263
2021-02-12	$0.70	$0.77	$0.70	$0.77	$0.77	238,247
2021-02-11	$0.76	$0.76	$0.70	$0.74	$0.74	355,797
2021-02-10	$0.79	$0.79	$0.73	$0.76	$0.76	352,327
2021-02-09	$0.83	$0.83	$0.77	$0.80	$0.80	241,850
2021-02-08	$0.81	$0.81	$0.75	$0.78	$0.78	521,520
2021-02-05	$0.79	$0.79	$0.76	$0.77	$0.77	295,726
2021-02-04	$0.78	$0.81	$0.76	$0.80	$0.80	388,371
2021-02-03	$0.83	$0.83	$0.76	$0.78	$0.78	191,364
2021-02-02	$0.80	$0.80	$0.75	$0.77	$0.77	507,081
2021-02-01	$0.75	$0.83	$0.75	$0.83	$0.83	541,242
2021-01-29	$0.76	$0.76	$0.69	$0.71	$0.71	712,157
2021-01-28	$0.86	$0.86	$0.78	$0.81	$0.81	798,253
2021-01-27	$0.93	$0.93	$0.83	$0.86	$0.86	1,838,175
2021-01-26	$0.97	$0.97	$0.90	$0.92	$0.92	494,286
2021-01-25	$0.98	$0.98	$0.91	$0.92	$0.92	593,649
2021-01-22	$0.95	$0.99	$0.88	$0.92	$0.92	741,107
2021-01-21	$1.00	$1.07	$1.00	$1.05	$1.05	687,501
2021-01-20	$0.97	$0.97	$0.92	$0.96	$0.96	322,483
2021-01-19	$0.89	$0.96	$0.87	$0.89	$0.89	327,665
2021-01-15	$0.97	$0.97	$0.86	$0.89	$0.89	431,860
2021-01-14	$0.89	$0.93	$0.89	$0.93	$0.93	324,654
2021-01-13	$0.84	$0.92	$0.84	$0.88	$0.88	255,706
2021-01-12	$0.86	$0.86	$0.76	$0.80	$0.80	491,058
2021-01-11	$0.89	$0.90	$0.83	$0.85	$0.85	235,129
2021-01-08	$0.88	$0.88	$0.84	$0.84	$0.84	295,959
2021-01-07	$0.85	$0.88	$0.80	$0.85	$0.85	440,837
2021-01-06	$0.84	$0.84	$0.75	$0.80	$0.80	175,146
2021-01-05	$0.68	$0.75	$0.68	$0.74	$0.74	236,678
2021-01-04	$0.63	$0.69	$0.63	$0.67	$0.67	361,030
2020-12-31	$0.72	$0.73	$0.68	$0.69	$0.69	153,574
2020-12-30	$0.70	$0.70	$0.68	$0.70	$0.70	113,281
2020-12-29	$0.67	$0.70	$0.66	$0.68	$0.68	119,104
2020-12-28	$0.71	$0.71	$0.65	$0.65	$0.65	214,472
2020-12-24	$0.69	$0.69	$0.65	$0.68	$0.68	56,413
2020-12-23	$0.68	$0.68	$0.64	$0.68	$0.68	184,499
2020-12-22	$0.68	$0.68	$0.63	$0.64	$0.64	220,549
2020-12-21	$0.62	$0.68	$0.62	$0.66	$0.66	208,775
2020-12-18	$0.59	$0.60	$0.59	$0.59	$0.59	387,575
2020-12-17	$0.60	$0.60	$0.55	$0.59	$0.59	297,473
2020-12-16	$0.53	$0.60	$0.53	$0.55	$0.55	385,757
2020-12-15	$0.64	$0.65	$0.59	$0.65	$0.65	242,264
2020-12-14	$0.66	$0.71	$0.64	$0.64	$0.64	245,731
2020-12-11	$0.64	$0.67	$0.64	$0.66	$0.66	151,026
2020-12-10	$0.63	$0.67	$0.62	$0.64	$0.64	171,913
2020-12-09	$0.66	$0.68	$0.63	$0.64	$0.64	275,655
2020-12-08	$0.59	$0.64	$0.59	$0.63	$0.63	246,817
2020-12-07	$0.62	$0.62	$0.58	$0.60	$0.60	214,060
2020-12-04	$0.58	$0.60	$0.58	$0.59	$0.59	164,057
2020-12-03	$0.56	$0.61	$0.54	$0.57	$0.57	269,771
2020-12-02	$0.50	$0.57	$0.50	$0.54	$0.54	246,278
2020-12-01	$0.53	$0.56	$0.53	$0.55	$0.55	229,991
2020-11-30	$0.52	$0.54	$0.52	$0.52	$0.52	191,213
2020-11-27	$0.52	$0.56	$0.52	$0.53	$0.53	141,729
2020-11-25	$0.54	$0.54	$0.51	$0.52	$0.52	81,638
2020-11-24	$0.51	$0.55	$0.50	$0.52	$0.52	286,355
2020-11-23	$0.53	$0.53	$0.49	$0.52	$0.52	408,304
2020-11-20	$0.46	$0.48	$0.45	$0.46	$0.46	150,848
2020-11-19	$0.44	$0.46	$0.44	$0.45	$0.45	92,686
2020-11-18	$0.46	$0.46	$0.43	$0.43	$0.43	103,842
2020-11-17	$0.41	$0.46	$0.41	$0.46	$0.46	171,183
2020-11-16	$0.38	$0.39	$0.37	$0.38	$0.38	188,857
2020-11-13	$0.34	$0.37	$0.34	$0.37	$0.37	40,903
2020-11-12	$0.37	$0.39	$0.36	$0.37	$0.37	155,627
2020-11-11	$0.39	$0.39	$0.37	$0.38	$0.38	221,802
2020-11-10	$0.38	$0.38	$0.36	$0.37	$0.37	318,228
2020-11-09	$0.34	$0.38	$0.34	$0.36	$0.36	201,589
2020-11-06	$0.31	$0.34	$0.31	$0.32	$0.32	107,410
2020-11-05	$0.33	$0.33	$0.31	$0.32	$0.32	221,655
2020-11-04	$0.29	$0.33	$0.29	$0.31	$0.31	61,789
2020-11-03	$0.29	$0.31	$0.29	$0.30	$0.30	73,432
2020-11-02	$0.30	$0.30	$0.28	$0.28	$0.28	57,000
2020-10-30	$0.32	$0.32	$0.29	$0.29	$0.29	58,228
2020-10-29	$0.32	$0.34	$0.30	$0.31	$0.31	134,512
2020-10-28	$0.29	$0.29	$0.28	$0.29	$0.29	24,020
2020-10-27	$0.28	$0.30	$0.28	$0.28	$0.28	19,202
2020-10-26	$0.29	$0.32	$0.29	$0.29	$0.29	54,670
2020-10-23	$0.31	$0.31	$0.27	$0.29	$0.29	35,645
2020-10-22	$0.29	$0.29	$0.28	$0.29	$0.29	52,318
2020-10-21	$0.28	$0.29	$0.28	$0.28	$0.28	109,858
2020-10-20	$0.28	$0.28	$0.25	$0.27	$0.27	83,049
2020-10-19	$0.25	$0.28	$0.25	$0.25	$0.25	9,247
2020-10-16	$0.25	$0.28	$0.25	$0.27	$0.27	32,990
2020-10-15	$0.25	$0.29	$0.25	$0.27	$0.27	76,938
2020-10-14	$0.25	$0.28	$0.25	$0.28	$0.28	28,370
2020-10-13	$0.28	$0.28	$0.26	$0.27	$0.27	41,366
2020-10-12	$0.28	$0.29	$0.28	$0.29	$0.29	38,985
2020-10-09	$0.29	$0.29	$0.27	$0.28	$0.28	38,809
2020-10-08	$0.28	$0.28	$0.26	$0.27	$0.27	58,922
2020-10-07	$0.27	$0.27	$0.25	$0.27	$0.27	94,674
2020-10-06	$0.27	$0.27	$0.25	$0.26	$0.26	101,458
2020-10-05	$0.25	$0.25	$0.24	$0.24	$0.24	224,975
2020-10-02	$0.25	$0.25	$0.23	$0.23	$0.23	35,440
2020-10-01	$0.25	$0.25	$0.22	$0.25	$0.25	34,465
2020-09-30	$0.24	$0.25	$0.23	$0.24	$0.24	21,964
2020-09-29	$0.24	$0.24	$0.23	$0.23	$0.23	76,246
2020-09-28	$0.24	$0.24	$0.22	$0.23	$0.23	347,394
2020-09-25	$0.23	$0.23	$0.22	$0.23	$0.23	45,408
2020-09-24	$0.24	$0.24	$0.22	$0.23	$0.23	91,375
2020-09-23	$0.26	$0.26	$0.24	$0.25	$0.25	51,785
2020-09-22	$0.28	$0.28	$0.26	$0.26	$0.26	73,448
2020-09-21	$0.30	$0.30	$0.28	$0.29	$0.29	253,350
2020-09-18	$0.30	$0.30	$0.27	$0.29	$0.29	77,697
2020-09-17	$0.25	$0.27	$0.25	$0.27	$0.27	77,906
2020-09-16	$0.26	$0.28	$0.25	$0.25	$0.25	25,653
2020-09-15	$0.24	$0.26	$0.23	$0.26	$0.26	31,055
2020-09-14	$0.26	$0.26	$0.23	$0.24	$0.24	44,636
2020-09-11	$0.26	$0.26	$0.23	$0.25	$0.25	16,368
2020-09-10	$0.26	$0.26	$0.25	$0.25	$0.25	9,600
2020-09-09	$0.23	$0.25	$0.23	$0.24	$0.24	9,737
2020-09-08	$0.23	$0.27	$0.23	$0.25	$0.25	82,285
2020-09-04	$0.24	$0.27	$0.23	$0.24	$0.24	92,339
2020-09-03	$0.28	$0.28	$0.26	$0.27	$0.27	23,947
2020-09-02	$0.28	$0.28	$0.24	$0.26	$0.26	29,454
2020-09-01	$0.25	$0.26	$0.25	$0.25	$0.25	25,293
2020-08-31	$0.26	$0.26	$0.25	$0.25	$0.25	65,150
2020-08-28	$0.27	$0.27	$0.25	$0.25	$0.25	11,333
2020-08-27	$0.27	$0.27	$0.26	$0.26	$0.26	20,274
2020-08-26	$0.26	$0.26	$0.25	$0.26	$0.26	16,210
2020-08-25	$0.27	$0.27	$0.25	$0.26	$0.26	16,613
2020-08-24	$0.26	$0.27	$0.26	$0.26	$0.26	2,220
2020-08-21	$0.24	$0.27	$0.24	$0.25	$0.25	38,326
2020-08-20	$0.26	$0.26	$0.24	$0.24	$0.24	250,175
2020-08-19	$0.27	$0.27	$0.25	$0.26	$0.26	84,455
2020-08-18	$0.25	$0.27	$0.25	$0.25	$0.25	30,344
2020-08-17	$0.27	$0.27	$0.25	$0.26	$0.26	923,300
2020-08-14	$0.26	$0.27	$0.26	$0.27	$0.27	150,300
2020-08-13	$0.27	$0.27	$0.25	$0.25	$0.25	378,233
2020-08-12	$0.27	$0.27	$0.25	$0.26	$0.26	364,325
2020-08-11	$0.29	$0.29	$0.28	$0.29	$0.29	37,378
2020-08-10	$0.26	$0.30	$0.26	$0.30	$0.30	65,657
2020-08-07	$0.30	$0.30	$0.29	$0.29	$0.29	64,576
2020-08-06	$0.29	$0.30	$0.29	$0.29	$0.29	326,480
2020-08-05	$0.28	$0.28	$0.27	$0.27	$0.27	106,765
2020-08-04	$0.27	$0.28	$0.27	$0.27	$0.27	51,174
2020-08-03	$0.26	$0.26	$0.26	$0.26	$0.26	24,250
2020-07-31	$0.27	$0.27	$0.26	$0.26	$0.26	47,230
2020-07-30	$0.25	$0.27	$0.25	$0.27	$0.27	70,298
2020-07-29	$0.26	$0.26	$0.25	$0.26	$0.26	19,008
2020-07-28	$0.25	$0.28	$0.25	$0.26	$0.26	19,900
2020-07-27	$0.25	$0.26	$0.25	$0.25	$0.25	638,107
2020-07-24	$0.28	$0.28	$0.25	$0.26	$0.26	39,427
2020-07-23	$0.25	$0.27	$0.23	$0.25	$0.25	48,316
2020-07-22	$0.25	$0.28	$0.24	$0.26	$0.26	66,340
2020-07-21	$0.28	$0.28	$0.26	$0.27	$0.27	447,437
2020-07-20	$0.23	$0.25	$0.23	$0.25	$0.25	537,735
2020-07-17	$0.22	$0.23	$0.22	$0.22	$0.22	57,400
2020-07-16	$0.19	$0.23	$0.19	$0.22	$0.22	338,500
2020-07-15	$0.22	$0.22	$0.21	$0.21	$0.21	26,300
2020-07-14	$0.22	$0.22	$0.20	$0.20	$0.20	71,800
2020-07-13	$0.25	$0.25	$0.21	$0.21	$0.21	136,300
2020-07-10	$0.22	$0.23	$0.22	$0.23	$0.23	308,300
2020-07-09	$0.22	$0.23	$0.20	$0.21	$0.21	22,000
2020-07-08	$0.22	$0.22	$0.21	$0.21	$0.21	5,300
2020-07-07	$0.24	$0.24	$0.21	$0.21	$0.21	73,600
2020-07-06	$0.22	$0.22	$0.18	$0.21	$0.21	154,300
2020-07-02	$0.19	$0.20	$0.18	$0.20	$0.20	53,600
2020-07-01	$0.18	$0.20	$0.18	$0.20	$0.20	19,600
2020-06-30	$0.19	$0.19	$0.18	$0.19	$0.19	21,100
2020-06-29	$0.20	$0.20	$0.17	$0.17	$0.17	17,150
2020-06-26	$0.21	$0.21	$0.17	$0.20	$0.20	87,838
2020-06-25	$0.21	$0.21	$0.20	$0.20	$0.20	6,300
2020-06-24	$0.21	$0.21	$0.19	$0.21	$0.21	110,900
2020-06-23	$0.21	$0.21	$0.20	$0.21	$0.21	23,100
2020-06-22	$0.21	$0.21	$0.20	$0.20	$0.20	34,746
2020-06-19	$0.22	$0.22	$0.19	$0.20	$0.20	70,150
2020-06-18	$0.20	$0.20	$0.18	$0.18	$0.18	14,950
2020-06-17	$0.22	$0.22	$0.18	$0.19	$0.19	59,540
2020-06-16	$0.20	$0.21	$0.20	$0.20	$0.20	14,992
2020-06-15	$0.22	$0.22	$0.18	$0.20	$0.20	191,623
2020-06-12	$0.25	$0.25	$0.22	$0.24	$0.24	83,434
2020-06-11	$0.24	$0.25	$0.21	$0.23	$0.23	86,419
2020-06-10	$0.25	$0.29	$0.25	$0.29	$0.29	78,047
2020-06-09	$0.30	$0.30	$0.26	$0.26	$0.26	65,399
2020-06-08	$0.27	$0.28	$0.27	$0.27	$0.27	17,166
2020-06-05	$0.22	$0.26	$0.22	$0.25	$0.25	134,510
2020-06-04	$0.21	$0.21	$0.19	$0.20	$0.20	19,922
2020-06-03	$0.19	$0.21	$0.19	$0.20	$0.20	170,021
2020-06-02	$0.18	$0.18	$0.17	$0.18	$0.18	50,584
2020-06-01	$0.18	$0.18	$0.18	$0.18	$0.18	5,011
2020-05-29	$0.19	$0.19	$0.17	$0.18	$0.18	18,180
2020-05-28	$0.19	$0.19	$0.17	$0.17	$0.17	21,080
2020-05-27	$0.18	$0.18	$0.16	$0.16	$0.16	14,211
2020-05-26	$0.16	$0.19	$0.16	$0.17	$0.17	7,949
2020-05-22	$0.17	$0.17	$0.17	$0.17	$0.17	37,385
2020-05-21	$0.19	$0.19	$0.18	$0.18	$0.18	39,647
2020-05-20	$0.18	$0.18	$0.18	$0.18	$0.18	79,980
2020-05-19	$0.16	$0.18	$0.16	$0.17	$0.17	10,040
2020-05-18	$0.16	$0.17	$0.16	$0.16	$0.16	18,212
2020-05-15	$0.16	$0.17	$0.16	$0.16	$0.16	56,050
2020-05-14	$0.14	$0.14	$0.14	$0.14	$0.14	1,400
2020-05-13	$0.14	$0.14	$0.14	$0.14	$0.14	36,200
2020-05-12	$0.14	$0.14	$0.14	$0.14	$0.14	358
2020-05-11	$0.12	$0.17	$0.12	$0.15	$0.15	16,175
2020-05-08	$0.14	$0.14	$0.14	$0.14	$0.14	100
2020-05-07	$0.13	$0.15	$0.13	$0.14	$0.14	30,460
2020-05-06	$0.13	$0.13	$0.13	$0.13	$0.13	17,141
2020-05-05	$0.14	$0.14	$0.13	$0.13	$0.13	9,060
2020-05-04	$0.13	$0.13	$0.13	$0.13	$0.13	8,505
2020-05-01	$0.13	$0.14	$0.13	$0.13	$0.13	7,665
2020-04-30	$0.14	$0.16	$0.14	$0.16	$0.16	66,000
2020-04-29	$0.15	$0.15	$0.14	$0.14	$0.14	9,722
2020-04-28	$0.13	$0.14	$0.13	$0.14	$0.14	21,224
2020-04-27	$0.12	$0.15	$0.12	$0.14	$0.14	13,455
2020-04-24	$0.13	$0.13	$0.12	$0.13	$0.13	69,590
2020-04-23	$0.14	$0.15	$0.12	$0.15	$0.15	18,970
2020-04-22	$0.15	$0.15	$0.15	$0.15	$0.15	30,000
2020-04-21	$0.13	$0.15	$0.12	$0.12	$0.12	68,700
2020-04-20	$0.16	$0.16	$0.13	$0.13	$0.13	35,150
2020-04-17	$0.17	$0.17	$0.16	$0.16	$0.16	20,280
2020-04-16	$0.15	$0.17	$0.15	$0.17	$0.17	2,000
2020-04-15	$0.16	$0.16	$0.13	$0.15	$0.15	57,800
2020-04-14	$0.15	$0.17	$0.15	$0.17	$0.17	33,000
2020-04-13	$0.16	$0.16	$0.15	$0.15	$0.15	9,220
2020-04-09	$0.15	$0.16	$0.15	$0.16	$0.16	72,118
2020-04-08	$0.14	$0.16	$0.14	$0.15	$0.15	22,904
2020-04-07	$0.16	$0.16	$0.15	$0.15	$0.15	5,000
2020-04-06	$0.14	$0.16	$0.14	$0.16	$0.16	140,145
2020-04-03	$0.13	$0.13	$0.13	$0.13	$0.13	17,707
2020-04-02	$0.12	$0.13	$0.12	$0.12	$0.12	40,174
2020-04-01	$0.10	$0.12	$0.10	$0.12	$0.12	71,980
2020-03-31	$0.12	$0.12	$0.10	$0.10	$0.10	34,400
2020-03-30	$0.12	$0.12	$0.12	$0.12	$0.12	37,300
2020-03-27	$0.11	$0.11	$0.10	$0.11	$0.11	131,294
2020-03-26	$0.11	$0.11	$0.11	$0.11	$0.11	47,000
2020-03-25	$0.09	$0.12	$0.09	$0.10	$0.10	168,380
2020-03-24	$0.09	$0.09	$0.08	$0.09	$0.09	46,460
2020-03-23	$0.08	$0.09	$0.08	$0.09	$0.09	29,988
2020-03-20	$0.09	$0.10	$0.09	$0.09	$0.09	8,701
2020-03-19	$0.08	$0.11	$0.08	$0.11	$0.11	84,300
2020-03-18	$0.11	$0.11	$0.09	$0.10	$0.10	8,350
2020-03-17	$0.13	$0.13	$0.11	$0.11	$0.11	26,596
2020-03-16	$0.11	$0.11	$0.08	$0.11	$0.11	16,070
2020-03-13	$0.12	$0.13	$0.10	$0.13	$0.13	7,350
2020-03-12	$0.11	$0.11	$0.08	$0.09	$0.09	121,961
2020-03-11	$0.14	$0.14	$0.13	$0.14	$0.14	65,963
2020-03-10	$0.14	$0.17	$0.14	$0.17	$0.17	31,328
2020-03-09	$0.15	$0.15	$0.11	$0.14	$0.14	27,328
2020-03-06	$0.17	$0.17	$0.17	$0.17	$0.17	1,808
2020-03-05	$0.16	$0.17	$0.16	$0.17	$0.17	21,000
2020-03-04	$0.17	$0.17	$0.17	$0.17	$0.17	17,550
2020-03-03	$0.17	$0.18	$0.17	$0.18	$0.18	785
2020-03-02	$0.18	$0.18	$0.17	$0.17	$0.17	40,900
2020-02-28	$0.17	$0.17	$0.15	$0.16	$0.16	63,496
2020-02-27	$0.18	$0.18	$0.17	$0.17	$0.17	48,700
2020-02-26	$0.19	$0.19	$0.18	$0.18	$0.18	6,300
2020-02-25	$0.19	$0.19	$0.19	$0.19	$0.19	1
2020-02-24	$0.20	$0.20	$0.18	$0.19	$0.19	123,459
2020-02-21	$0.20	$0.21	$0.20	$0.21	$0.21	121,675
2020-02-20	$0.22	$0.22	$0.20	$0.20	$0.20	41,250
2020-02-19	$0.22	$0.22	$0.21	$0.22	$0.22	33,693
2020-02-18	$0.20	$0.21	$0.20	$0.20	$0.20	29,811
2020-02-14	$0.20	$0.21	$0.20	$0.21	$0.21	13,484
2020-02-13	$0.22	$0.22	$0.21	$0.21	$0.21	17,505
2020-02-12	$0.21	$0.21	$0.21	$0.21	$0.21	43,420
2020-02-11	$0.23	$0.23	$0.20	$0.20	$0.20	44,000
2020-02-10	$0.23	$0.23	$0.21	$0.21	$0.21	9,575
2020-02-07	$0.22	$0.22	$0.22	$0.22	$0.22	13,487
2020-02-06	$0.22	$0.22	$0.21	$0.21	$0.21	170,549
2020-02-05	$0.25	$0.25	$0.21	$0.21	$0.21	286,420
2020-02-04	$0.20	$0.22	$0.20	$0.21	$0.21	562,777
2020-02-03	$0.19	$0.19	$0.19	$0.19	$0.19	29,300
2020-01-31	$0.19	$0.19	$0.19	$0.19	$0.19	288,744
2020-01-30	$0.21	$0.21	$0.19	$0.20	$0.20	149,781
2020-01-29	$0.22	$0.23	$0.22	$0.22	$0.22	49,700
2020-01-28	$0.23	$0.23	$0.22	$0.22	$0.22	9,392
2020-01-27	$0.25	$0.25	$0.24	$0.25	$0.25	50,200
2020-01-24	$0.25	$0.25	$0.25	$0.25	$0.25	10,850
2020-01-23	$0.25	$0.26	$0.25	$0.25	$0.25	21,900
2020-01-22	$0.26	$0.26	$0.25	$0.25	$0.25	1,224
2020-01-21	$0.25	$0.27	$0.25	$0.27	$0.27	22,850
2020-01-17	$0.27	$0.27	$0.25	$0.25	$0.25	19,974
2020-01-16	$0.25	$0.25	$0.23	$0.24	$0.24	21,375
2020-01-15	$0.26	$0.26	$0.24	$0.26	$0.26	105,400
2020-01-14	$0.28	$0.28	$0.27	$0.28	$0.28	112,685
2020-01-13	$0.23	$0.25	$0.23	$0.24	$0.24	73,559
2020-01-10	$0.24	$0.24	$0.24	$0.24	$0.24	25,745
2020-01-09	$0.23	$0.23	$0.23	$0.23	$0.23	2,400
2020-01-08	$0.20	$0.22	$0.20	$0.22	$0.22	826
2020-01-07	$0.22	$0.23	$0.21	$0.21	$0.21	36,100
2020-01-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-01-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-01-02	$0.20	$0.23	$0.20	$0.20	$0.20	17,340
2019-12-31	$0.20	$0.21	$0.20	$0.20	$0.20	45,500
2019-12-30	$0.19	$0.21	$0.19	$0.19	$0.19	80,234
2019-12-27	$0.18	$0.18	$0.18	$0.18	$0.18	25,500
2019-12-26	$0.17	$0.18	$0.17	$0.17	$0.17	10,539
2019-12-24	$0.19	$0.19	$0.17	$0.17	$0.17	5,000
2019-12-23	$0.18	$0.18	$0.17	$0.18	$0.18	14,450
2019-12-20	$0.19	$0.19	$0.19	$0.19	$0.19	40,500
2019-12-19	$0.18	$0.19	$0.18	$0.19	$0.19	15,990
2019-12-18	$0.18	$0.18	$0.18	$0.18	$0.18	29,251
2019-12-17	$0.18	$0.18	$0.18	$0.18	$0.18	13,609
2019-12-16	$0.19	$0.19	$0.18	$0.18	$0.18	102,471
2019-12-13	$0.18	$0.19	$0.18	$0.19	$0.19	24,210
2019-12-12	$0.17	$0.19	$0.17	$0.19	$0.19	17,695
2019-12-11	$0.18	$0.18	$0.17	$0.17	$0.17	62,418
2019-12-10	$0.19	$0.19	$0.18	$0.18	$0.18	10,500
2019-12-09	$0.19	$0.19	$0.18	$0.18	$0.18	4,120
2019-12-06	$0.19	$0.20	$0.19	$0.20	$0.20	1,400
2019-12-05	$0.20	$0.20	$0.20	$0.20	$0.20	5,500
2019-12-04	$0.20	$0.20	$0.19	$0.20	$0.20	49,700
2019-12-03	$0.21	$0.21	$0.21	$0.21	$0.21	40
2019-12-02	$0.20	$0.21	$0.20	$0.21	$0.21	37,586
2019-11-29	$0.22	$0.22	$0.22	$0.22	$0.22	2,565
2019-11-27	$0.20	$0.20	$0.20	$0.20	$0.20	3,178
2019-11-26	$0.20	$0.22	$0.20	$0.20	$0.20	8,812
2019-11-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-11-22	$0.22	$0.22	$0.21	$0.21	$0.21	11,270
2019-11-21	$0.20	$0.21	$0.20	$0.21	$0.21	12,500
2019-11-20	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2019-11-19	$0.20	$0.21	$0.20	$0.21	$0.21	19,600
2019-11-18	$0.20	$0.21	$0.20	$0.20	$0.20	3,400
2019-11-15	$0.21	$0.21	$0.21	$0.21	$0.21	2,226
2019-11-14	$0.21	$0.21	$0.21	$0.21	$0.21	15,000
2019-11-13	$0.22	$0.22	$0.20	$0.22	$0.22	142,980
2019-11-12	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2019-11-11	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2019-11-08	$0.24	$0.24	$0.22	$0.22	$0.22	44,808
2019-11-07	$0.22	$0.23	$0.22	$0.23	$0.23	4,016
2019-11-06	$0.25	$0.25	$0.23	$0.24	$0.24	10,466
2019-11-05	$0.27	$0.27	$0.25	$0.26	$0.26	50,200
2019-11-04	$0.25	$0.27	$0.25	$0.27	$0.27	82,000
2019-11-01	$0.24	$0.24	$0.24	$0.24	$0.24	5,615
2019-10-31	$0.22	$0.23	$0.21	$0.23	$0.23	96,950
2019-10-30	$0.21	$0.21	$0.21	$0.21	$0.21	700
2019-10-29	$0.21	$0.21	$0.21	$0.21	$0.21	20,508
2019-10-28	$0.20	$0.21	$0.20	$0.21	$0.21	765
2019-10-25	$0.19	$0.19	$0.19	$0.19	$0.19	46,804
2019-10-24	$0.20	$0.20	$0.20	$0.20	$0.20	2,270
2019-10-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-10-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-10-21	$0.20	$0.20	$0.20	$0.20	$0.20	7,000
2019-10-18	$0.20	$0.20	$0.20	$0.20	$0.20	9,765
2019-10-17	$0.21	$0.21	$0.20	$0.21	$0.21	26,283
2019-10-16	$0.21	$0.21	$0.20	$0.21	$0.21	13,755
2019-10-15	$0.22	$0.22	$0.21	$0.21	$0.21	40,300
2019-10-14	$0.21	$0.21	$0.21	$0.21	$0.21	15,300
2019-10-11	$0.20	$0.21	$0.20	$0.21	$0.21	11,930
2019-10-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-10-09	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2019-10-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-10-07	$0.21	$0.21	$0.21	$0.21	$0.21	6,500
2019-10-04	$0.19	$0.20	$0.19	$0.20	$0.20	7,110
2019-10-03	$0.20	$0.20	$0.20	$0.20	$0.20	2,230
2019-10-02	$0.21	$0.21	$0.20	$0.20	$0.20	15,520
2019-10-01	$0.22	$0.23	$0.19	$0.21	$0.21	15,824
2019-09-30	$0.23	$0.23	$0.22	$0.22	$0.22	50,600
2019-09-27	$0.22	$0.23	$0.21	$0.23	$0.23	19,598
2019-09-26	$0.22	$0.24	$0.22	$0.24	$0.24	25,425
2019-09-25	$0.24	$0.24	$0.24	$0.24	$0.24	10,000
2019-09-24	$0.23	$0.23	$0.23	$0.23	$0.23	16,800
2019-09-23	$0.23	$0.23	$0.23	$0.23	$0.23	9,254
2019-09-20	$0.24	$0.24	$0.23	$0.23	$0.23	27,472
2019-09-19	$0.24	$0.24	$0.23	$0.23	$0.23	7,125
2019-09-18	$0.24	$0.24	$0.24	$0.24	$0.24	243,901
2019-09-17	$0.24	$0.24	$0.24	$0.24	$0.24	5,084
2019-09-16	$0.25	$0.25	$0.23	$0.23	$0.23	7,787
2019-09-13	$0.23	$0.24	$0.23	$0.23	$0.23	53,128
2019-09-12	$0.24	$0.24	$0.23	$0.24	$0.24	17,463
2019-09-11	$0.24	$0.25	$0.24	$0.24	$0.24	118,200
2019-09-10	$0.23	$0.24	$0.23	$0.24	$0.24	28,000
2019-09-09	$0.23	$0.24	$0.23	$0.24	$0.24	24,354
2019-09-06	$0.23	$0.23	$0.23	$0.23	$0.23	7,600
2019-09-05	$0.23	$0.23	$0.22	$0.23	$0.23	31,863
2019-09-04	$0.24	$0.24	$0.24	$0.24	$0.24	30,450
2019-09-03	$0.24	$0.24	$0.23	$0.23	$0.23	71,035
2019-08-30	$0.23	$0.24	$0.23	$0.24	$0.24	5,500
2019-08-29	$0.24	$0.24	$0.23	$0.23	$0.23	7,470
2019-08-28	$0.23	$0.24	$0.23	$0.24	$0.24	4,876
2019-08-27	$0.24	$0.24	$0.24	$0.24	$0.24	3,900
2019-08-26	$0.24	$0.25	$0.23	$0.25	$0.25	24,858
2019-08-23	$0.27	$0.27	$0.26	$0.26	$0.26	30,500
2019-08-22	$0.28	$0.28	$0.28	$0.28	$0.28	56,000
2019-08-21	$0.28	$0.30	$0.28	$0.28	$0.28	20,619
2019-08-20	$0.30	$0.30	$0.29	$0.30	$0.30	22,000
2019-08-19	$0.30	$0.31	$0.30	$0.30	$0.30	59,500
2019-08-16	$0.32	$0.32	$0.30	$0.30	$0.30	11,645
2019-08-15	$0.33	$0.34	$0.32	$0.34	$0.34	8,100
2019-08-14	$0.33	$0.34	$0.33	$0.33	$0.33	77,800
2019-08-13	$0.32	$0.32	$0.31	$0.31	$0.31	3,000
2019-08-12	$0.32	$0.32	$0.31	$0.31	$0.31	3,000
2019-08-09	$0.32	$0.33	$0.32	$0.32	$0.32	27,371
2019-08-08	$0.30	$0.32	$0.30	$0.32	$0.32	16,750
2019-08-07	$0.29	$0.29	$0.28	$0.28	$0.28	5,450
2019-08-06	$0.30	$0.30	$0.28	$0.28	$0.28	1,200
2019-08-05	$0.31	$0.31	$0.30	$0.30	$0.30	34,950
2019-08-02	$0.32	$0.32	$0.31	$0.32	$0.32	49,500
2019-08-01	$0.34	$0.34	$0.34	$0.34	$0.34	1,136
2019-07-31	$0.32	$0.32	$0.32	$0.32	$0.32	500
2019-07-30	$0.32	$0.32	$0.32	$0.32	$0.32	500
2019-07-29	$0.32	$0.33	$0.31	$0.33	$0.33	14,565
2019-07-26	$0.33	$0.33	$0.33	$0.33	$0.33	16,354
2019-07-25	$0.34	$0.34	$0.32	$0.32	$0.32	57,700
2019-07-24	$0.35	$0.36	$0.34	$0.36	$0.36	11,072
2019-07-23	$0.35	$0.35	$0.35	$0.35	$0.35	17,904
2019-07-22	$0.34	$0.34	$0.34	$0.34	$0.34	21,500
2019-07-19	$0.33	$0.33	$0.33	$0.33	$0.33	6,200
2019-07-18	$0.34	$0.35	$0.34	$0.35	$0.35	7,866
2019-07-17	$0.35	$0.35	$0.35	$0.35	$0.35	18,862
2019-07-16	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2019-07-15	$0.32	$0.37	$0.32	$0.34	$0.34	23,340
2019-07-12	$0.34	$0.35	$0.34	$0.35	$0.35	7,850
2019-07-11	$0.34	$0.34	$0.34	$0.34	$0.34	2,422
2019-07-10	$0.35	$0.35	$0.34	$0.34	$0.34	41,100
2019-07-09	$0.36	$0.37	$0.36	$0.37	$0.37	15,000
2019-07-08	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2019-07-05	$0.37	$0.37	$0.34	$0.35	$0.35	81,915
2019-07-03	$0.37	$0.39	$0.37	$0.39	$0.39	50,200
2019-07-02	$0.39	$0.39	$0.39	$0.39	$0.39	986
2019-07-01	$0.39	$0.40	$0.38	$0.40	$0.40	33,668
2019-06-28	$0.38	$0.39	$0.38	$0.39	$0.39	11,000
2019-06-27	$0.38	$0.39	$0.37	$0.38	$0.38	7,800
2019-06-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-25	$0.40	$0.40	$0.40	$0.40	$0.40	18,750
2019-06-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-21	$0.39	$0.42	$0.39	$0.40	$0.40	35,115
2019-06-20	$0.39	$0.40	$0.39	$0.40	$0.40	24,000
2019-06-19	$0.38	$0.38	$0.37	$0.38	$0.38	53,800
2019-06-18	$0.42	$0.42	$0.40	$0.41	$0.41	15,680
2019-06-17	$0.44	$0.44	$0.43	$0.43	$0.43	37,625
2019-06-14	$0.50	$0.50	$0.48	$0.49	$0.49	21,394
2019-06-13	$0.46	$0.46	$0.46	$0.46	$0.46	700
2019-06-12	$0.48	$0.48	$0.47	$0.47	$0.47	31,471
2019-06-11	$0.48	$0.48	$0.47	$0.47	$0.47	4,836
2019-06-10	$0.49	$0.49	$0.49	$0.49	$0.49	32,121
2019-06-07	$0.47	$0.47	$0.47	$0.47	$0.47	50
2019-06-06	$0.48	$0.48	$0.47	$0.47	$0.47	26,300
2019-06-05	$0.49	$0.49	$0.48	$0.48	$0.48	18,850
2019-06-04	$0.49	$0.50	$0.49	$0.50	$0.50	5,000
2019-06-03	$0.50	$0.50	$0.50	$0.50	$0.50	6,105
2019-05-31	$0.49	$0.50	$0.49	$0.49	$0.49	16,590
2019-05-30	$0.52	$0.52	$0.50	$0.50	$0.50	10,475
2019-05-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-05-28	$0.51	$0.52	$0.50	$0.50	$0.50	41,215
2019-05-24	$0.53	$0.53	$0.52	$0.52	$0.52	10,000
2019-05-23	$0.54	$0.54	$0.54	$0.54	$0.54	9,000
2019-05-22	$0.56	$0.59	$0.56	$0.56	$0.56	25,400
2019-05-21	$0.55	$0.55	$0.53	$0.53	$0.53	6,300
2019-05-20	$0.54	$0.54	$0.54	$0.54	$0.54	23,000
2019-05-17	$0.52	$0.52	$0.52	$0.52	$0.52	6,350
2019-05-16	$0.54	$0.54	$0.53	$0.53	$0.53	3,054
2019-05-15	$0.53	$0.53	$0.52	$0.52	$0.52	48,072
2019-05-14	$0.52	$0.53	$0.52	$0.53	$0.53	11,500
2019-05-13	$0.55	$0.55	$0.52	$0.53	$0.53	3,320
2019-05-10	$0.55	$0.55	$0.53	$0.53	$0.53	7,800
2019-05-09	$0.54	$0.55	$0.53	$0.55	$0.55	29,050
2019-05-08	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2019-05-07	$0.52	$0.55	$0.52	$0.55	$0.55	22,000
2019-05-06	$0.52	$0.52	$0.50	$0.50	$0.50	2,450
2019-05-03	$0.50	$0.52	$0.49	$0.52	$0.52	73,472
2019-05-02	$0.45	$0.47	$0.45	$0.47	$0.47	115,461
2019-05-01	$0.44	$0.44	$0.41	$0.41	$0.41	18,200
2019-04-30	$0.43	$0.44	$0.43	$0.44	$0.44	11,000
2019-04-29	$0.45	$0.45	$0.43	$0.43	$0.43	25,860
2019-04-26	$0.46	$0.48	$0.46	$0.47	$0.47	40,228
2019-04-25	$0.45	$0.46	$0.45	$0.46	$0.46	30,418
2019-04-24	$0.46	$0.46	$0.45	$0.45	$0.45	13,028
2019-04-23	$0.46	$0.46	$0.46	$0.46	$0.46	1,750
2019-04-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-04-18	$0.47	$0.47	$0.47	$0.47	$0.47	5,000
2019-04-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-04-16	$0.51	$0.51	$0.51	$0.51	$0.51	3,416
2019-04-15	$0.50	$0.50	$0.50	$0.50	$0.50	1,500
2019-04-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-04-11	$0.50	$0.51	$0.50	$0.50	$0.50	2,100
2019-04-10	$0.49	$0.51	$0.49	$0.51	$0.51	45,800
2019-04-09	$0.51	$0.51	$0.49	$0.49	$0.49	4,714
2019-04-08	$0.51	$0.54	$0.51	$0.51	$0.51	8,800
2019-04-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-04-04	$0.54	$0.54	$0.54	$0.54	$0.54	3,000
2019-04-03	$0.54	$0.54	$0.53	$0.53	$0.53	100,001
2019-04-02	$0.54	$0.54	$0.54	$0.54	$0.54	10,000
2019-04-01	$0.53	$0.54	$0.53	$0.54	$0.54	77,200
2019-03-29	$0.56	$0.57	$0.56	$0.57	$0.57	1,495
2019-03-28	$0.54	$0.58	$0.54	$0.56	$0.56	21,620
2019-03-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-03-26	$0.50	$0.50	$0.50	$0.50	$0.50	1,700
2019-03-25	$0.49	$0.50	$0.49	$0.50	$0.50	11,300
2019-03-22	$0.50	$0.50	$0.50	$0.50	$0.50	1,300
2019-03-21	$0.51	$0.51	$0.50	$0.50	$0.50	15,600
2019-03-20	$0.50	$0.50	$0.50	$0.50	$0.50	2,800
2019-03-19	$0.51	$0.51	$0.50	$0.51	$0.51	15,550
2019-03-18	$0.50	$0.50	$0.50	$0.50	$0.50	1,200
2019-03-15	$0.50	$0.51	$0.50	$0.51	$0.51	41,000
2019-03-14	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2019-03-13	$0.50	$0.50	$0.50	$0.50	$0.50	9,300
2019-03-12	$0.51	$0.51	$0.51	$0.51	$0.51	1,800
2019-03-11	$0.52	$0.52	$0.51	$0.51	$0.51	11,022
2019-03-08	$0.50	$0.51	$0.50	$0.51	$0.51	4,139
2019-03-07	$0.51	$0.51	$0.51	$0.51	$0.51	10,000
2019-03-06	$0.51	$0.51	$0.51	$0.51	$0.51	16,438
2019-03-05	$0.48	$0.48	$0.48	$0.48	$0.48	150
2019-03-04	$0.50	$0.50	$0.50	$0.50	$0.50	23,250
2019-03-01	$0.52	$0.52	$0.51	$0.51	$0.51	3,000
2019-02-28	$0.53	$0.53	$0.53	$0.53	$0.53	7,500
2019-02-27	$0.52	$0.52	$0.52	$0.52	$0.52	3,138
2019-02-26	$0.52	$0.54	$0.52	$0.54	$0.54	58,564
2019-02-25	$0.55	$0.55	$0.53	$0.54	$0.54	16,522
2019-02-22	$0.52	$0.53	$0.52	$0.53	$0.53	14,095
2019-02-21	$0.49	$0.50	$0.49	$0.50	$0.50	6,050
2019-02-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-02-19	$0.49	$0.49	$0.48	$0.48	$0.48	19,100
2019-02-15	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2019-02-14	$0.48	$0.48	$0.45	$0.45	$0.45	11,300
2019-02-13	$0.47	$0.47	$0.47	$0.47	$0.47	26,000
2019-02-12	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2019-02-11	$0.45	$0.45	$0.44	$0.45	$0.45	55,500
2019-02-08	$0.45	$0.45	$0.45	$0.45	$0.45	250
2019-02-07	$0.46	$0.46	$0.46	$0.46	$0.46	335
2019-02-06	$0.47	$0.47	$0.47	$0.47	$0.47	1,960
2019-02-05	$0.48	$0.48	$0.47	$0.47	$0.47	10,150
2019-02-04	$0.47	$0.47	$0.47	$0.47	$0.47	2,435
2019-02-01	$0.48	$0.51	$0.48	$0.51	$0.51	22,193
2019-01-31	$0.50	$0.50	$0.47	$0.49	$0.49	1,610,900
2019-01-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-01-29	$0.48	$0.48	$0.45	$0.48	$0.48	24,130
2019-01-28	$0.49	$0.49	$0.49	$0.49	$0.49	1,632
2019-01-25	$0.49	$0.49	$0.47	$0.49	$0.49	82,685
2019-01-24	$0.49	$0.49	$0.49	$0.49	$0.49	20,000
2019-01-23	$0.49	$0.50	$0.48	$0.49	$0.49	34,850
2019-01-22	$0.52	$0.52	$0.49	$0.49	$0.49	1,546
2019-01-18	$0.53	$0.53	$0.50	$0.52	$0.52	3,200
2019-01-17	$0.49	$0.49	$0.49	$0.49	$0.49	2,257
2019-01-16	$0.49	$0.51	$0.49	$0.51	$0.51	11,600
2019-01-15	$0.51	$0.53	$0.51	$0.53	$0.53	2,500
2019-01-14	$0.53	$0.53	$0.53	$0.53	$0.53	2,000
2019-01-11	$0.52	$0.52	$0.52	$0.52	$0.52	500
2019-01-10	$0.52	$0.52	$0.52	$0.52	$0.52	344
2019-01-09	$0.51	$0.51	$0.50	$0.50	$0.50	2,667
2019-01-08	$0.49	$0.52	$0.49	$0.49	$0.49	2,467
2019-01-07	$0.53	$0.53	$0.51	$0.51	$0.51	742
2019-01-04	$0.49	$0.54	$0.49	$0.54	$0.54	2,701
2019-01-03	$0.51	$0.52	$0.50	$0.50	$0.50	15,380
2019-01-02	$0.52	$0.52	$0.43	$0.48	$0.48	2,800
2018-12-31	$0.35	$0.35	$0.35	$0.35	$0.35	7,550
2018-12-28	$0.45	$0.45	$0.44	$0.45	$0.45	9,000
2018-12-27	$0.43	$0.45	$0.43	$0.43	$0.43	12,701
2018-12-26	$0.46	$0.46	$0.42	$0.42	$0.42	20,700
2018-12-24	$0.43	$0.44	$0.43	$0.44	$0.44	2,300
2018-12-21	$0.43	$0.43	$0.40	$0.43	$0.43	19,500
2018-12-20	$0.48	$0.48	$0.44	$0.44	$0.44	35,350
2018-12-19	$0.50	$0.51	$0.50	$0.50	$0.50	16,422
2018-12-18	$0.54	$0.54	$0.51	$0.51	$0.51	23,300
2018-12-17	$0.55	$0.55	$0.53	$0.55	$0.55	4,814
2018-12-14	$0.54	$0.54	$0.53	$0.53	$0.53	20,064
2018-12-13	$0.54	$0.55	$0.53	$0.55	$0.55	56,500
2018-12-12	$0.56	$0.56	$0.54	$0.54	$0.54	5,400
2018-12-11	$0.56	$0.56	$0.54	$0.54	$0.54	4,000
2018-12-10	$0.54	$0.54	$0.54	$0.54	$0.54	2,300
2018-12-07	$0.56	$0.57	$0.54	$0.54	$0.54	5,300
2018-12-06	$0.58	$0.58	$0.56	$0.56	$0.56	7,277
2018-12-04	$0.65	$0.65	$0.62	$0.62	$0.62	300
2018-12-03	$0.61	$0.61	$0.60	$0.60	$0.60	4,400
2018-11-30	$0.60	$0.60	$0.60	$0.60	$0.60	1,350
2018-11-29	$0.62	$0.64	$0.62	$0.64	$0.64	5,000
2018-11-28	$0.60	$0.61	$0.60	$0.60	$0.60	27,881
2018-11-27	$0.60	$0.60	$0.59	$0.60	$0.60	5,600
2018-11-26	$0.61	$0.61	$0.58	$0.58	$0.58	3,300
2018-11-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2018-11-20	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2018-11-19	$0.60	$0.60	$0.59	$0.59	$0.59	38,800
2018-11-16	$0.63	$0.63	$0.60	$0.60	$0.60	16,600
2018-11-15	$0.61	$0.62	$0.61	$0.61	$0.61	34,200
2018-11-14	$0.62	$0.62	$0.58	$0.58	$0.58	10,281
2018-11-13	$0.62	$0.62	$0.61	$0.61	$0.61	5,400
2018-11-12	$0.62	$0.62	$0.61	$0.62	$0.62	3,800
2018-11-09	$0.62	$0.62	$0.62	$0.62	$0.62	55
2018-11-08	$0.62	$0.64	$0.61	$0.62	$0.62	14,072
2018-11-07	$0.62	$0.65	$0.62	$0.65	$0.65	9,715
2018-11-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-11-05	$0.59	$0.59	$0.59	$0.59	$0.59	600
2018-11-02	$0.60	$0.62	$0.60	$0.61	$0.61	40,812
2018-11-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2018-10-31	$0.54	$0.58	$0.54	$0.58	$0.58	1,000
2018-10-30	$0.56	$0.56	$0.52	$0.52	$0.52	15,150
2018-10-29	$0.54	$0.54	$0.52	$0.54	$0.54	13,800
2018-10-26	$0.52	$0.55	$0.52	$0.55	$0.55	13,094
2018-10-25	$0.54	$0.54	$0.53	$0.53	$0.53	3,000
2018-10-24	$0.57	$0.57	$0.56	$0.56	$0.56	1,200
2018-10-23	$0.56	$0.56	$0.56	$0.56	$0.56	7,359
2018-10-22	$0.57	$0.58	$0.57	$0.58	$0.58	26,182
2018-10-19	$0.58	$0.58	$0.54	$0.54	$0.54	13,500
2018-10-18	$0.56	$0.56	$0.54	$0.54	$0.54	13,911
2018-10-17	$0.56	$0.57	$0.56	$0.57	$0.57	11,000
2018-10-16	$0.55	$0.58	$0.55	$0.58	$0.58	154,240
2018-10-15	$0.56	$0.56	$0.56	$0.56	$0.56	114,690
2018-10-12	$0.56	$0.59	$0.56	$0.59	$0.59	2,000
2018-10-11	$0.57	$0.60	$0.57	$0.58	$0.58	13,300
2018-10-10	$0.61	$0.61	$0.57	$0.59	$0.59	28,596
2018-10-09	$0.59	$0.59	$0.59	$0.59	$0.59	3,000
2018-10-08	$0.60	$0.60	$0.56	$0.58	$0.58	14,205
2018-10-05	$0.62	$0.62	$0.62	$0.62	$0.62	1,790
2018-10-04	$0.61	$0.61	$0.61	$0.61	$0.61	1,149
2018-10-03	$0.64	$0.64	$0.61	$0.61	$0.61	13,603
2018-10-02	$0.66	$0.66	$0.64	$0.64	$0.64	9,051
2018-10-01	$0.65	$0.66	$0.64	$0.65	$0.65	14,460
2018-09-28	$0.66	$0.66	$0.66	$0.66	$0.66	5,150
2018-09-27	$0.64	$0.64	$0.64	$0.64	$0.64	3,050
2018-09-26	$0.66	$0.66	$0.65	$0.65	$0.65	9,912
2018-09-25	$0.66	$0.66	$0.63	$0.66	$0.66	120,490
2018-09-24	$0.65	$0.69	$0.65	$0.66	$0.66	41,500
2018-09-21	$0.62	$0.64	$0.62	$0.64	$0.64	54,088
2018-09-20	$0.62	$0.64	$0.60	$0.61	$0.61	46,624
2018-09-19	$0.57	$0.57	$0.56	$0.56	$0.56	10,539
2018-09-18	$0.59	$0.59	$0.55	$0.57	$0.57	31,669
2018-09-17	$0.55	$0.59	$0.55	$0.56	$0.56	11,395
2018-09-14	$0.54	$0.56	$0.54	$0.54	$0.54	30,545
2018-09-13	$0.54	$0.57	$0.54	$0.56	$0.56	111,000
2018-09-12	$0.53	$0.55	$0.53	$0.55	$0.55	12,587
2018-09-11	$0.54	$0.55	$0.54	$0.54	$0.54	5,200
2018-09-10	$0.55	$0.56	$0.53	$0.53	$0.53	18,364
2018-09-07	$0.56	$0.56	$0.55	$0.55	$0.55	171,230
2018-09-06	$0.53	$0.53	$0.49	$0.50	$0.50	270,082
2018-09-05	$0.58	$0.58	$0.55	$0.56	$0.56	96,857
2018-09-04	$0.59	$0.59	$0.58	$0.58	$0.58	21,675
2018-08-31	$0.59	$0.60	$0.57	$0.57	$0.57	64,270
2018-08-30	$0.59	$0.61	$0.59	$0.60	$0.60	15,283
2018-08-29	$0.63	$0.64	$0.61	$0.64	$0.64	22,725
2018-08-28	$0.63	$0.65	$0.62	$0.62	$0.62	13,448
2018-08-27	$0.60	$0.64	$0.60	$0.63	$0.63	115,631
2018-08-24	$0.60	$0.60	$0.60	$0.60	$0.60	12,012
2018-08-23	$0.61	$0.61	$0.60	$0.60	$0.60	8,300
2018-08-22	$0.59	$0.62	$0.59	$0.62	$0.62	12,250
2018-08-21	$0.62	$0.62	$0.59	$0.59	$0.59	149,094
2018-08-20	$0.64	$0.64	$0.61	$0.62	$0.62	153,854
2018-08-17	$0.59	$0.65	$0.59	$0.65	$0.65	14,350
2018-08-16	$0.61	$0.63	$0.61	$0.62	$0.62	58,230
2018-08-15	$0.62	$0.64	$0.61	$0.61	$0.61	30,840
2018-08-14	$0.63	$0.64	$0.63	$0.64	$0.64	36,815
2018-08-13	$0.61	$0.64	$0.61	$0.62	$0.62	175,097
2018-08-10	$0.65	$0.67	$0.63	$0.63	$0.63	109,550
2018-08-09	$0.66	$0.67	$0.65	$0.67	$0.67	17,985
2018-08-08	$0.67	$0.67	$0.66	$0.66	$0.66	83,505
2018-08-07	$0.67	$0.67	$0.65	$0.67	$0.67	29,100
2018-08-06	$0.65	$0.66	$0.65	$0.66	$0.66	36,552
2018-08-03	$0.65	$0.68	$0.65	$0.68	$0.68	39,993
2018-08-02	$0.64	$0.64	$0.63	$0.63	$0.63	72,699
2018-08-01	$0.67	$0.68	$0.67	$0.68	$0.68	10,112
2018-07-31	$0.65	$0.68	$0.65	$0.65	$0.65	47,802
2018-07-30	$0.68	$0.70	$0.67	$0.67	$0.67	46,135
2018-07-27	$0.70	$0.71	$0.68	$0.70	$0.70	75,029
2018-07-26	$0.71	$0.72	$0.68	$0.72	$0.72	6,685
2018-07-25	$0.73	$0.73	$0.73	$0.73	$0.73	163,405
2018-07-24	$0.74	$0.74	$0.72	$0.74	$0.74	12,800
2018-07-23	$0.75	$0.77	$0.74	$0.77	$0.77	6,150
2018-07-20	$0.75	$0.76	$0.74	$0.76	$0.76	25,513
2018-07-19	$0.70	$0.73	$0.70	$0.73	$0.73	1,436
2018-07-18	$0.73	$0.76	$0.73	$0.73	$0.73	108,354
2018-07-17	$0.76	$0.76	$0.76	$0.76	$0.76	20,750
2018-07-16	$0.79	$0.79	$0.75	$0.77	$0.77	16,458
2018-07-13	$0.81	$0.82	$0.79	$0.81	$0.81	24,476
2018-07-12	$0.79	$0.82	$0.79	$0.81	$0.81	312,019
2018-07-11	$0.81	$0.81	$0.76	$0.76	$0.76	32,700
2018-07-10	$0.76	$0.78	$0.76	$0.78	$0.78	25,000
2018-07-09	$0.72	$0.74	$0.72	$0.73	$0.73	63,291
2018-07-06	$0.69	$0.70	$0.69	$0.70	$0.70	51,900
2018-07-05	$0.67	$0.67	$0.66	$0.67	$0.67	4,200
2018-07-03	$0.67	$0.67	$0.66	$0.67	$0.67	36,667
2018-07-02	$0.66	$0.66	$0.63	$0.66	$0.66	25,450
2018-06-29	$0.62	$0.64	$0.62	$0.64	$0.64	23,054
2018-06-28	$0.64	$0.64	$0.62	$0.62	$0.62	16,100
2018-06-27	$0.63	$0.66	$0.63	$0.64	$0.64	91,965
2018-06-26	$0.67	$0.67	$0.64	$0.66	$0.66	58,710
2018-06-25	$0.68	$0.68	$0.67	$0.68	$0.68	5,090
2018-06-22	$0.69	$0.69	$0.66	$0.66	$0.66	7,000
2018-06-21	$0.66	$0.69	$0.66	$0.69	$0.69	14,610
2018-06-20	$0.66	$0.68	$0.66	$0.66	$0.66	56,800
2018-06-19	$0.68	$0.68	$0.66	$0.67	$0.67	32,734
2018-06-18	$0.67	$0.69	$0.66	$0.69	$0.69	51,248
2018-06-15	$0.66	$0.69	$0.64	$0.64	$0.64	17,680
2018-06-14	$0.67	$0.69	$0.65	$0.65	$0.65	22,830
2018-06-13	$0.67	$0.67	$0.64	$0.66	$0.66	76,051
2018-06-12	$0.66	$0.66	$0.66	$0.66	$0.66	2,343
2018-06-11	$0.66	$0.70	$0.66	$0.66	$0.66	14,700
2018-06-08	$0.66	$0.70	$0.66	$0.66	$0.66	55,619
2018-06-07	$0.68	$0.69	$0.68	$0.68	$0.68	45,550
2018-06-06	$0.68	$0.71	$0.68	$0.68	$0.68	37,920
2018-06-05	$0.68	$0.71	$0.68	$0.68	$0.68	3,240
2018-06-04	$0.70	$0.70	$0.69	$0.70	$0.70	17,682
2018-06-01	$0.69	$0.70	$0.69	$0.70	$0.70	3,200
2018-05-31	$0.71	$0.71	$0.68	$0.68	$0.68	16,550
2018-05-30	$0.66	$0.69	$0.66	$0.67	$0.67	17,705
2018-05-29	$0.67	$0.67	$0.67	$0.67	$0.67	500
2018-05-25	$0.66	$0.66	$0.66	$0.66	$0.66	312
2018-05-24	$0.67	$0.68	$0.65	$0.65	$0.65	355,455
2018-05-23	$0.65	$0.68	$0.65	$0.67	$0.67	7,556
2018-05-22	$0.70	$0.70	$0.70	$0.70	$0.70	5,854
2018-05-21	$0.72	$0.73	$0.70	$0.72	$0.72	10,950
2018-05-18	$0.71	$0.73	$0.70	$0.70	$0.70	153,450
2018-05-17	$0.69	$0.74	$0.69	$0.71	$0.71	76,171
2018-05-16	$0.70	$0.71	$0.69	$0.69	$0.69	46,061
2018-05-15	$0.72	$0.72	$0.70	$0.70	$0.70	45,688
2018-05-14	$0.67	$0.70	$0.67	$0.69	$0.69	10,245
2018-05-11	$0.69	$0.71	$0.67	$0.67	$0.67	13,691
2018-05-10	$0.68	$0.68	$0.67	$0.68	$0.68	12,031
2018-05-09	$0.68	$0.69	$0.68	$0.68	$0.68	32,087
2018-05-08	$0.70	$0.70	$0.66	$0.66	$0.66	13,358
2018-05-07	$0.71	$0.72	$0.68	$0.70	$0.70	49,485
2018-05-04	$0.67	$0.71	$0.67	$0.71	$0.71	6,229
2018-05-03	$0.72	$0.72	$0.70	$0.72	$0.72	3,300
2018-05-02	$0.69	$0.69	$0.68	$0.68	$0.68	14,665
2018-05-01	$0.70	$0.70	$0.68	$0.68	$0.68	8,450
2018-04-30	$0.67	$0.70	$0.67	$0.69	$0.69	15,710
2018-04-27	$0.65	$0.65	$0.65	$0.65	$0.65	100,000
2018-04-26	$0.66	$0.66	$0.66	$0.66	$0.66	11,370
2018-04-25	$0.66	$0.66	$0.66	$0.66	$0.66	6,445
2018-04-24	$0.66	$0.66	$0.66	$0.66	$0.66	3,560
2018-04-23	$0.69	$0.69	$0.66	$0.67	$0.67	46,083
2018-04-20	$0.70	$0.70	$0.67	$0.70	$0.70	9,812
2018-04-19	$0.66	$0.69	$0.66	$0.69	$0.69	56,460
2018-04-18	$0.63	$0.66	$0.63	$0.66	$0.66	64,730
2018-04-17	$0.64	$0.65	$0.62	$0.62	$0.62	83,307
2018-04-16	$0.65	$0.65	$0.63	$0.63	$0.63	26,300
2018-04-13	$0.63	$0.65	$0.63	$0.65	$0.65	58,842
2018-04-12	$0.65	$0.65	$0.63	$0.64	$0.64	61,500
2018-04-11	$0.66	$0.66	$0.64	$0.64	$0.64	4,900
2018-04-10	$0.63	$0.66	$0.63	$0.64	$0.64	225,755
2018-04-09	$0.62	$0.63	$0.62	$0.62	$0.62	30,608
2018-04-06	$0.62	$0.62	$0.62	$0.62	$0.62	38,300
2018-04-05	$0.65	$0.65	$0.62	$0.64	$0.64	11,304
2018-04-04	$0.63	$0.64	$0.62	$0.64	$0.64	33,139
2018-04-03	$0.62	$0.64	$0.62	$0.63	$0.63	78,419
2018-04-02	$0.62	$0.63	$0.62	$0.62	$0.62	49,110
2018-03-29	$0.62	$0.64	$0.62	$0.64	$0.64	22,067
2018-03-28	$0.66	$0.66	$0.64	$0.64	$0.64	87,415
2018-03-27	$0.66	$0.68	$0.65	$0.65	$0.65	59,607
2018-03-26	$0.66	$0.68	$0.65	$0.65	$0.65	139,517
2018-03-23	$0.70	$0.70	$0.67	$0.67	$0.67	25,080
2018-03-22	$0.70	$0.71	$0.70	$0.70	$0.70	18,050
2018-03-21	$0.70	$0.70	$0.68	$0.69	$0.69	45,910
2018-03-20	$0.71	$0.71	$0.68	$0.68	$0.68	97,925
2018-03-19	$0.70	$0.73	$0.70	$0.70	$0.70	15,300
2018-03-16	$0.76	$0.77	$0.72	$0.72	$0.72	34,402
2018-03-15	$0.77	$0.78	$0.76	$0.77	$0.77	13,316
2018-03-14	$0.73	$0.73	$0.72	$0.73	$0.73	37,030
2018-03-13	$0.72	$0.73	$0.70	$0.71	$0.71	54,315
2018-03-12	$0.68	$0.72	$0.68	$0.72	$0.72	34,072
2018-03-09	$0.66	$0.69	$0.65	$0.68	$0.68	49,553
2018-03-08	$0.66	$0.69	$0.66	$0.69	$0.69	80,491
2018-03-07	$0.66	$0.66	$0.64	$0.64	$0.64	36,401
2018-03-06	$0.66	$0.67	$0.65	$0.66	$0.66	90,506
2018-03-05	$0.66	$0.66	$0.63	$0.65	$0.65	63,718
2018-03-02	$0.68	$0.69	$0.66	$0.67	$0.67	105,070
2018-03-01	$0.73	$0.73	$0.68	$0.68	$0.68	408,658
2018-02-28	$0.74	$0.74	$0.71	$0.71	$0.71	271,556
2018-02-27	$0.67	$0.73	$0.65	$0.70	$0.70	352,433
2018-02-26	$0.69	$0.69	$0.66	$0.66	$0.66	197,590
2018-02-23	$0.68	$0.69	$0.67	$0.67	$0.67	111,135
2018-02-22	$0.67	$0.68	$0.66	$0.67	$0.67	191,214
2018-02-21	$0.66	$0.66	$0.65	$0.65	$0.65	93,857
2018-02-20	$0.68	$0.68	$0.65	$0.66	$0.66	53,717
2018-02-16	$0.67	$0.68	$0.67	$0.67	$0.67	31,805
2018-02-15	$0.70	$0.70	$0.67	$0.68	$0.68	142,658
2018-02-14	$0.69	$0.69	$0.66	$0.67	$0.67	72,036
2018-02-13	$0.67	$0.70	$0.67	$0.70	$0.70	115,875
2018-02-12	$0.62	$0.64	$0.62	$0.63	$0.63	126,570
2018-02-09	$0.64	$0.66	$0.62	$0.62	$0.62	102,252
2018-02-08	$0.67	$0.70	$0.62	$0.62	$0.62	227,426
2018-02-07	$0.66	$0.71	$0.66	$0.70	$0.70	3,257,035
2018-02-06	$0.61	$0.65	$0.61	$0.65	$0.65	358,165
2018-02-05	$0.70	$0.70	$0.66	$0.69	$0.69	285,781
2018-02-02	$0.75	$0.75	$0.71	$0.71	$0.71	173,575
2018-02-01	$0.77	$0.78	$0.77	$0.77	$0.77	64,935
2018-01-31	$0.79	$0.79	$0.75	$0.77	$0.77	31,070
2018-01-30	$0.82	$0.82	$0.78	$0.80	$0.80	44,578
2018-01-29	$0.84	$0.84	$0.82	$0.82	$0.82	108,858
2018-01-26	$0.84	$0.84	$0.81	$0.81	$0.81	119,666
2018-01-25	$0.82	$0.83	$0.82	$0.82	$0.82	109,504
2018-01-24	$0.84	$0.84	$0.81	$0.82	$0.82	11,008
2018-01-23	$0.79	$0.83	$0.79	$0.80	$0.80	116,646
2018-01-22	$0.78	$0.78	$0.74	$0.75	$0.75	147,251
2018-01-19	$0.80	$0.81	$0.78	$0.81	$0.81	68,456
2018-01-18	$0.83	$0.83	$0.79	$0.80	$0.80	301,225
2018-01-17	$0.88	$0.88	$0.85	$0.87	$0.87	78,643
2018-01-16	$0.91	$0.91	$0.88	$0.90	$0.90	123,233
2018-01-12	$0.92	$0.95	$0.92	$0.94	$0.94	49,420
2018-01-11	$0.92	$0.92	$0.88	$0.91	$0.91	194,498
2018-01-10	$0.97	$0.97	$0.94	$0.96	$0.96	53,452
2018-01-09	$0.97	$0.97	$0.94	$0.95	$0.95	90,272
2018-01-08	$0.95	$0.95	$0.93	$0.95	$0.95	118,376
2018-01-05	$0.97	$0.97	$0.95	$0.97	$0.97	66,720
2018-01-04	$0.95	$0.96	$0.93	$0.96	$0.96	95,639
2018-01-03	$0.95	$0.95	$0.93	$0.93	$0.93	103,971
2018-01-02	$0.91	$0.94	$0.91	$0.94	$0.94	57,991
2017-12-29	$0.88	$0.90	$0.88	$0.88	$0.88	96,377
2017-12-28	$0.91	$0.91	$0.88	$0.90	$0.90	84,745
2017-12-27	$0.89	$0.91	$0.89	$0.90	$0.90	125,684
2017-12-26	$0.87	$0.88	$0.85	$0.86	$0.86	58,744
2017-12-22	$0.89	$0.89	$0.85	$0.88	$0.88	81,805
2017-12-21	$0.88	$0.90	$0.87	$0.89	$0.89	51,630
2017-12-20	$0.94	$0.94	$0.90	$0.91	$0.91	197,849
2017-12-19	$0.91	$0.93	$0.91	$0.91	$0.91	192,063
2017-12-18	$0.83	$0.90	$0.83	$0.88	$0.88	368,444
2017-12-15	$0.77	$0.79	$0.76	$0.77	$0.77	135,507
2017-12-14	$0.77	$0.77	$0.75	$0.76	$0.76	15,467
2017-12-13	$0.72	$0.74	$0.72	$0.73	$0.73	25,217
2017-12-12	$0.73	$0.73	$0.69	$0.70	$0.70	124,900
2017-12-11	$0.75	$0.75	$0.71	$0.71	$0.71	34,486
2017-12-08	$0.73	$0.73	$0.71	$0.73	$0.73	39,683
2017-12-07	$0.69	$0.69	$0.64	$0.66	$0.66	172,973
2017-12-06	$0.72	$0.72	$0.69	$0.70	$0.70	198,675
2017-12-05	$0.78	$0.78	$0.70	$0.72	$0.72	425,078
2017-12-04	$0.80	$0.80	$0.77	$0.78	$0.78	201,090
2017-12-01	$0.80	$0.80	$0.77	$0.77	$0.77	94,816
2017-11-30	$0.78	$0.82	$0.78	$0.80	$0.80	90,355
2017-11-29	$0.80	$0.80	$0.78	$0.78	$0.78	70,245
2017-11-28	$0.79	$0.79	$0.74	$0.74	$0.74	385,901
2017-11-27	$0.79	$0.80	$0.75	$0.79	$0.79	152,389
2017-11-24	$0.78	$0.78	$0.75	$0.76	$0.76	18,070
2017-11-22	$0.75	$0.76	$0.74	$0.75	$0.75	41,147
2017-11-21	$0.73	$0.74	$0.70	$0.73	$0.73	59,680
2017-11-20	$0.73	$0.74	$0.71	$0.71	$0.71	125,210
2017-11-17	$0.71	$0.71	$0.70	$0.71	$0.71	61,550
2017-11-16	$0.68	$0.75	$0.68	$0.74	$0.74	180,858
2017-11-15	$0.72	$0.72	$0.68	$0.68	$0.68	451,361
2017-11-14	$0.78	$0.78	$0.76	$0.76	$0.76	148,575
2017-11-13	$0.80	$0.80	$0.78	$0.78	$0.78	445,664
2017-11-10	$0.78	$0.81	$0.78	$0.80	$0.80	514,288
2017-11-09	$0.77	$0.77	$0.74	$0.76	$0.76	205,081
2017-11-08	$0.72	$0.75	$0.72	$0.72	$0.72	223,205
2017-11-07	$0.70	$0.70	$0.69	$0.69	$0.69	104,278
2017-11-06	$0.70	$0.70	$0.65	$0.67	$0.67	29,753
2017-11-03	$0.66	$0.66	$0.65	$0.66	$0.66	48,000
2017-11-02	$0.70	$0.70	$0.65	$0.66	$0.66	131,397
2017-11-01	$0.70	$0.70	$0.64	$0.69	$0.69	50,773
2017-10-31	$0.67	$0.67	$0.63	$0.64	$0.64	345,663
2017-10-30	$0.63	$0.63	$0.60	$0.62	$0.62	77,696
2017-10-27	$0.60	$0.63	$0.59	$0.61	$0.61	100,549
2017-10-26	$0.61	$0.61	$0.59	$0.59	$0.59	193,580
2017-10-25	$0.61	$0.64	$0.61	$0.62	$0.62	185,484
2017-10-24	$0.60	$0.65	$0.60	$0.62	$0.62	252,041
2017-10-23	$0.60	$0.62	$0.60	$0.60	$0.60	102,980
2017-10-20	$0.60	$0.60	$0.59	$0.59	$0.59	165,543
2017-10-19	$0.64	$0.64	$0.59	$0.60	$0.60	312,339
2017-10-18	$0.66	$0.66	$0.62	$0.65	$0.65	233,120
2017-10-17	$0.68	$0.68	$0.67	$0.67	$0.67	142,251
2017-10-16	$0.66	$0.69	$0.65	$0.68	$0.68	264,605
2017-10-13	$0.66	$0.66	$0.62	$0.65	$0.65	98,976
2017-10-12	$0.60	$0.61	$0.60	$0.61	$0.61	121,769
2017-10-11	$0.60	$0.61	$0.58	$0.60	$0.60	41,155
2017-10-10	$0.60	$0.60	$0.57	$0.59	$0.59	158,767
2017-10-09	$0.61	$0.61	$0.60	$0.60	$0.60	165,135
2017-10-06	$0.60	$0.62	$0.60	$0.60	$0.60	279,827
2017-10-05	$0.59	$0.59	$0.57	$0.59	$0.59	411,382
2017-10-04	$0.52	$0.53	$0.52	$0.53	$0.53	204,810
2017-10-03	$0.54	$0.54	$0.50	$0.50	$0.50	235,116
2017-10-02	$0.51	$0.54	$0.50	$0.54	$0.54	205,692
2017-09-29	$0.50	$0.52	$0.50	$0.51	$0.51	234,869
2017-09-28	$0.44	$0.51	$0.44	$0.49	$0.49	469,382
2017-09-27	$0.44	$0.44	$0.42	$0.43	$0.43	124,874
2017-09-26	$0.44	$0.44	$0.44	$0.44	$0.44	11,715
2017-09-25	$0.45	$0.45	$0.43	$0.44	$0.44	33,850
2017-09-22	$0.42	$0.42	$0.40	$0.41	$0.41	325,900
2017-09-21	$0.43	$0.43	$0.42	$0.42	$0.42	168,508
2017-09-20	$0.46	$0.46	$0.45	$0.45	$0.45	118,000
2017-09-19	$0.48	$0.48	$0.44	$0.46	$0.46	196,760
2017-09-18	$0.48	$0.48	$0.48	$0.48	$0.48	177,700
2017-09-15	$0.48	$0.48	$0.47	$0.48	$0.48	54,259
2017-09-14	$0.47	$0.47	$0.44	$0.47	$0.47	63,658
2017-09-13	$0.41	$0.41	$0.40	$0.41	$0.41	66,975
2017-09-12	$0.41	$0.41	$0.39	$0.40	$0.40	151,977
2017-09-11	$0.37	$0.42	$0.37	$0.42	$0.42	153,731
2017-09-08	$0.33	$0.37	$0.33	$0.37	$0.37	203,755
2017-09-07	$0.32	$0.33	$0.32	$0.33	$0.33	253,931
2017-09-06	$0.32	$0.32	$0.32	$0.32	$0.32	21,371
2017-09-05	$0.30	$0.32	$0.30	$0.32	$0.32	129,100
2017-09-01	$0.32	$0.32	$0.31	$0.32	$0.32	75,385
2017-08-31	$0.30	$0.30	$0.29	$0.29	$0.29	75,127
2017-08-30	$0.29	$0.29	$0.29	$0.29	$0.29	20,100
2017-08-29	$0.30	$0.30	$0.28	$0.29	$0.29	16,600
2017-08-28	$0.30	$0.31	$0.30	$0.30	$0.30	79,382
2017-08-25	$0.31	$0.31	$0.31	$0.31	$0.31	200
2017-08-24	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2017-08-23	$0.30	$0.31	$0.30	$0.31	$0.31	7,400
2017-08-22	$0.31	$0.31	$0.31	$0.31	$0.31	1,100
2017-08-21	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2017-08-18	$0.31	$0.31	$0.30	$0.31	$0.31	78,000
2017-08-17	$0.30	$0.30	$0.30	$0.30	$0.30	10,200
2017-08-16	$0.30	$0.30	$0.30	$0.30	$0.30	13,570
2017-08-15	$0.30	$0.31	$0.30	$0.31	$0.31	530
2017-08-14	$0.30	$0.31	$0.30	$0.31	$0.31	41,709
2017-08-11	$0.31	$0.32	$0.30	$0.30	$0.30	121,075
2017-08-10	$0.32	$0.32	$0.31	$0.31	$0.31	7,000
2017-08-09	$0.32	$0.32	$0.32	$0.32	$0.32	7,100
2017-08-08	$0.31	$0.32	$0.31	$0.32	$0.32	94,834
2017-08-07	$0.32	$0.32	$0.31	$0.31	$0.31	73,100
2017-08-04	$0.32	$0.32	$0.32	$0.32	$0.32	35,500
2017-08-03	$0.32	$0.33	$0.31	$0.31	$0.31	120,092
2017-08-02	$0.32	$0.32	$0.31	$0.32	$0.32	14,306
2017-08-01	$0.34	$0.34	$0.33	$0.33	$0.33	6,863
2017-07-31	$0.35	$0.35	$0.34	$0.34	$0.34	24,500
2017-07-28	$0.33	$0.33	$0.32	$0.33	$0.33	12,800
2017-07-27	$0.32	$0.34	$0.32	$0.34	$0.34	4,000
2017-07-26	$0.32	$0.33	$0.32	$0.32	$0.32	11,622
2017-07-25	$0.32	$0.34	$0.32	$0.34	$0.34	9,100
2017-07-24	$0.32	$0.32	$0.32	$0.32	$0.32	7,500
2017-07-21	$0.32	$0.33	$0.31	$0.33	$0.33	14,460
2017-07-20	$0.33	$0.33	$0.32	$0.33	$0.33	37,547
2017-07-19	$0.31	$0.35	$0.31	$0.32	$0.32	140,330
2017-07-18	$0.32	$0.32	$0.32	$0.32	$0.32	4,000
2017-07-17	$0.33	$0.33	$0.32	$0.33	$0.33	22,068
2017-07-14	$0.33	$0.33	$0.32	$0.32	$0.32	109,565
2017-07-13	$0.32	$0.32	$0.32	$0.32	$0.32	210,750
2017-07-12	$0.32	$0.34	$0.32	$0.32	$0.32	136,000
2017-07-11	$0.34	$0.34	$0.34	$0.34	$0.34	1,850
2017-07-10	$0.33	$0.33	$0.31	$0.32	$0.32	65,500
2017-07-07	$0.34	$0.34	$0.32	$0.34	$0.34	110,973
2017-07-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-07-05	$0.33	$0.33	$0.32	$0.33	$0.33	45,860
2017-06-30	$0.31	$0.31	$0.30	$0.31	$0.31	56,940
2017-06-29	$0.30	$0.31	$0.30	$0.31	$0.31	16,714
2017-06-28	$0.29	$0.30	$0.29	$0.29	$0.29	4,283
2017-06-27	$0.29	$0.30	$0.29	$0.30	$0.30	28,652
2017-06-26	$0.28	$0.29	$0.28	$0.29	$0.29	23,000
2017-06-23	$0.28	$0.29	$0.28	$0.29	$0.29	9,700
2017-06-22	$0.29	$0.29	$0.29	$0.29	$0.29	11,483
2017-06-21	$0.28	$0.30	$0.28	$0.30	$0.30	48,400
2017-06-20	$0.29	$0.29	$0.27	$0.29	$0.29	20,000
2017-06-19	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2017-06-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-06-15	$0.29	$0.29	$0.28	$0.29	$0.29	26,000
2017-06-14	$0.29	$0.30	$0.29	$0.30	$0.30	6,035
2017-06-13	$0.31	$0.31	$0.31	$0.31	$0.31	19,500
2017-06-12	$0.30	$0.30	$0.29	$0.29	$0.29	9,500
2017-06-09	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2017-06-08	$0.30	$0.31	$0.30	$0.31	$0.31	7,500
2017-06-07	$0.31	$0.32	$0.30	$0.32	$0.32	37,000
2017-06-06	$0.31	$0.31	$0.28	$0.28	$0.28	3,850
2017-06-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-05-31	$0.32	$0.32	$0.32	$0.32	$0.32	20,000
2017-05-30	$0.32	$0.32	$0.32	$0.32	$0.32	6,500
2017-05-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-05-25	$0.32	$0.32	$0.32	$0.32	$0.32	250
2017-05-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-05-23	$0.35	$0.35	$0.31	$0.31	$0.31	32,290
2017-05-22	$0.35	$0.35	$0.31	$0.34	$0.34	12,000
2017-05-19	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-05-18	$0.35	$0.35	$0.34	$0.34	$0.34	12,560
2017-05-17	$0.35	$0.35	$0.35	$0.35	$0.35	5,700
2017-05-16	$0.34	$0.35	$0.32	$0.35	$0.35	116,929
2017-05-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-05-12	$0.34	$0.34	$0.33	$0.33	$0.33	6,800
2017-05-11	$0.32	$0.32	$0.32	$0.32	$0.32	4,500
2017-05-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-05-09	$0.34	$0.34	$0.33	$0.33	$0.33	5,115
2017-05-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-05-05	$0.29	$0.29	$0.29	$0.29	$0.29	5,400
2017-05-04	$0.30	$0.30	$0.30	$0.30	$0.30	20,600
2017-05-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-04-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-04-27	$0.27	$0.28	$0.27	$0.27	$0.27	72,230
2017-04-26	$0.26	$0.27	$0.26	$0.27	$0.27	9,000
2017-04-25	$0.31	$0.31	$0.28	$0.28	$0.28	7,500
2017-04-24	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2017-04-21	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2017-04-20	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2017-04-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-04-18	$0.27	$0.27	$0.27	$0.27	$0.27	38,200
2017-04-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-04-13	$0.34	$0.34	$0.34	$0.34	$0.34	2,000
2017-04-12	$0.32	$0.34	$0.32	$0.34	$0.34	5,035
2017-04-11	$0.33	$0.33	$0.31	$0.33	$0.33	4,266
2017-04-10	$0.33	$0.33	$0.33	$0.33	$0.33	18,000
2017-04-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-04-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-04-05	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-04-04	$0.33	$0.33	$0.33	$0.33	$0.33	30,769
2017-04-03	$0.34	$0.34	$0.33	$0.33	$0.33	2,770
2017-03-31	$0.35	$0.35	$0.35	$0.35	$0.35	8,000
2017-03-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-03-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-03-28	$0.35	$0.35	$0.35	$0.35	$0.35	92,925
2017-03-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-03-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-03-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-03-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-03-21	$0.35	$0.35	$0.35	$0.35	$0.35	7,500
2017-03-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-03-17	$0.37	$0.37	$0.37	$0.37	$0.37	244
2017-03-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-03-15	$0.34	$0.34	$0.34	$0.34	$0.34	700
2017-03-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-03-13	$0.36	$0.36	$0.36	$0.36	$0.36	700
2017-03-10	$0.37	$0.37	$0.36	$0.36	$0.36	12,500
2017-03-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-03-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-03-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-03-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-03-03	$0.37	$0.37	$0.37	$0.37	$0.37	2,939
2017-03-02	$0.35	$0.35	$0.35	$0.35	$0.35	6,100
2017-03-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-02-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-02-27	$0.34	$0.34	$0.34	$0.34	$0.34	80,000
2017-02-24	$0.40	$0.40	$0.40	$0.40	$0.40	3,000
2017-02-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-02-22	$0.40	$0.40	$0.40	$0.40	$0.40	60,100
2017-02-21	$0.35	$0.37	$0.35	$0.37	$0.37	20,400
2017-02-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-02-16	$0.38	$0.38	$0.35	$0.35	$0.35	47,162
2017-02-15	$0.38	$0.39	$0.38	$0.39	$0.39	7,000
2017-02-14	$0.40	$0.40	$0.39	$0.39	$0.39	2,000
2017-02-13	$0.41	$0.41	$0.37	$0.40	$0.40	8,000
2017-02-10	$0.40	$0.41	$0.40	$0.41	$0.41	17,300
2017-02-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-02-08	$0.40	$0.40	$0.40	$0.40	$0.40	3,000
2017-02-07	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2017-02-06	$0.42	$0.42	$0.42	$0.42	$0.42	19,580
2017-02-03	$0.44	$0.44	$0.44	$0.44	$0.44	11,188
2017-02-02	$0.44	$0.44	$0.44	$0.44	$0.44	11,500
2017-02-01	$0.42	$0.43	$0.42	$0.43	$0.43	3,500
2017-01-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-30	$0.44	$0.44	$0.40	$0.40	$0.40	5,112
2017-01-27	$0.45	$0.45	$0.45	$0.45	$0.45	20,000
2017-01-26	$0.45	$0.45	$0.44	$0.44	$0.44	6,100
2017-01-25	$0.45	$0.46	$0.45	$0.46	$0.46	75,100
2017-01-24	$0.43	$0.44	$0.42	$0.42	$0.42	5,815
2017-01-23	$0.45	$0.45	$0.44	$0.44	$0.44	9,860
2017-01-20	$0.44	$0.44	$0.44	$0.44	$0.44	40,400
2017-01-19	$0.41	$0.41	$0.41	$0.41	$0.41	18,790
2017-01-18	$0.44	$0.44	$0.44	$0.44	$0.44	20,200
2017-01-17	$0.43	$0.43	$0.43	$0.43	$0.43	10,450
2017-01-13	$0.43	$0.43	$0.43	$0.43	$0.43	40,000
2017-01-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-01-11	$0.41	$0.41	$0.41	$0.41	$0.41	244
2017-01-10	$0.41	$0.42	$0.41	$0.41	$0.41	13,200
2017-01-09	$0.41	$0.41	$0.41	$0.41	$0.41	64,800
2017-01-06	$0.41	$0.41	$0.41	$0.41	$0.41	14,000
2017-01-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-01-04	$0.39	$0.39	$0.39	$0.39	$0.39	25,000
2017-01-03	$0.38	$0.38	$0.38	$0.38	$0.38	12,600
2016-12-30	$0.37	$0.38	$0.37	$0.38	$0.38	40,500
2016-12-29	$0.37	$0.37	$0.37	$0.37	$0.37	3,000
2016-12-28	$0.36	$0.36	$0.36	$0.36	$0.36	28,500
2016-12-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-12-23	$0.35	$0.35	$0.35	$0.35	$0.35	500
2016-12-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-12-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-12-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-12-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-12-16	$0.41	$0.41	$0.40	$0.40	$0.40	1,612
2016-12-15	$0.40	$0.40	$0.40	$0.40	$0.40	22,500
2016-12-14	$0.41	$0.41	$0.41	$0.41	$0.41	15,000
2016-12-13	$0.43	$0.43	$0.41	$0.42	$0.42	18,600
2016-12-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-12-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-12-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-12-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-12-06	$0.43	$0.43	$0.43	$0.43	$0.43	700
2016-12-05	$0.45	$0.45	$0.43	$0.43	$0.43	3,302
2016-12-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-12-01	$0.45	$0.45	$0.45	$0.45	$0.45	20,500
2016-11-30	$0.41	$0.41	$0.41	$0.41	$0.41	450
2016-11-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-11-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-11-23	$0.40	$0.40	$0.39	$0.39	$0.39	2,800
2016-11-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-09	$0.35	$0.35	$0.35	$0.35	$0.35	6,000
2016-11-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-11-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-11-04	$0.39	$0.39	$0.39	$0.39	$0.39	5,000
2016-11-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-11-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-11-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-31	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-27	$0.38	$0.38	$0.38	$0.38	$0.38	5,000
2016-10-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-10-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-10-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-10-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-10-20	$0.33	$0.33	$0.33	$0.33	$0.33	5
2016-10-19	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-10-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-10-17	$0.33	$0.33	$0.33	$0.33	$0.33	8,000
2016-10-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-10-13	$0.35	$0.35	$0.35	$0.35	$0.35	6,000
2016-10-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-10	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-07	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-10-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-09-30	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2016-09-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-09-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-09-27	$0.35	$0.35	$0.35	$0.35	$0.35	4,000
2016-09-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-09-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-09-22	$0.40	$0.40	$0.40	$0.40	$0.40	800
2016-09-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-19	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-16	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-15	$0.43	$0.43	$0.43	$0.43	$0.43	5,813
2016-09-14	$0.42	$0.44	$0.42	$0.44	$0.44	16,600
2016-09-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-09-12	$0.40	$0.40	$0.40	$0.40	$0.40	752
2016-09-09	$0.42	$0.42	$0.42	$0.42	$0.42	14,500
2016-09-08	$0.43	$0.43	$0.43	$0.43	$0.43	500
2016-09-07	$0.39	$0.43	$0.39	$0.43	$0.43	25,500
2016-09-06	$0.42	$0.44	$0.42	$0.44	$0.44	15,350
2016-09-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-09-01	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-08-31	$0.42	$0.42	$0.42	$0.42	$0.42	2,422
2016-08-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-08-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-08-26	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-08-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-08-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-08-23	$0.41	$0.41	$0.41	$0.41	$0.41	17,900
2016-08-22	$0.43	$0.43	$0.43	$0.43	$0.43	5,900
2016-08-19	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-08-18	$0.44	$0.44	$0.44	$0.44	$0.44	4,000
2016-08-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-08-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-08-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-08-12	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-08-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-08-10	$0.42	$0.42	$0.42	$0.42	$0.42	5,000
2016-08-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-08-08	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2016-08-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-08-04	$0.43	$0.43	$0.43	$0.43	$0.43	10,600
2016-08-03	$0.42	$0.43	$0.42	$0.43	$0.43	8,500
2016-08-02	$0.43	$0.43	$0.43	$0.43	$0.43	3,500
2016-08-01	$0.46	$0.46	$0.45	$0.45	$0.45	2,800
2016-07-29	$0.44	$0.44	$0.44	$0.44	$0.44	1,150
2016-07-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-07-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-07-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-07-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-07-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-07-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-07-20	$0.43	$0.43	$0.43	$0.43	$0.43	3,800
2016-07-19	$0.54	$0.54	$0.54	$0.54	$0.54	25,000
2016-07-18	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-07-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-07-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-07-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-07-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-07-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-07-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-07-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-07-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-07-05	$0.53	$0.54	$0.53	$0.54	$0.54	600
2016-07-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-05-31	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-05-27	$0.53	$0.53	$0.53	$0.53	$0.53	2,000
2016-05-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-05-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-05-24	$0.57	$0.57	$0.57	$0.57	$0.57	700
2016-05-23	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-05-20	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-05-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-05-18	$0.57	$0.57	$0.57	$0.57	$0.57	2,000
2016-05-17	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-05-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-05-13	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-05-12	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-05-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-05-10	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-05-09	$0.57	$0.57	$0.57	$0.57	$0.57	6,400

Pilbara Minerals Ltd (PILBF) News Headlines

Recent Pilbara Minerals Ltd (PILBF) News

Similar Companies to Pilbara Minerals Ltd (PILBF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Pilbara Minerals Ltd (PILBF) Exchange: PINK