Pinnacle Renewable Energy Inc (PINWF) Exchange: PINK
Data as of May 3, 2024
$9.00 ($0.00) 0.00%
Pinnacle Renewable Energy Inc - Daily Information
Click for more stock information on Pinnacle Renewable Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $9.00 |
| Previous Close | $9.00 |
| High | $9.00 |
| Low | $9.00 |
| Adjusted Open | $9.00 |
| Previous Adjusted Close | $9.00 |
| Adjusted High | $9.00 |
| Adjusted Low | $9.00 |
About Pinnacle Renewable Energy Inc (PINWF)
Pinnacle Renewable Energy Inc
Invest in Pinnacle Renewable Energy Inc (PINWF)
Historical Stock Data for Pinnacle Renewable Energy Inc (PINWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-04-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5,000 |
| 2021-04-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 60 |
| 2021-04-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 10 |
| 2021-04-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2021-04-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 469 |
| 2021-04-06 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2021-04-05 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 100 |
| 2021-04-01 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2021-03-31 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 80 |
| 2021-03-30 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2021-03-29 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2021-03-26 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2021-03-25 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2021-03-24 | $8.90 | $8.90 | $8.88 | $8.89 | $8.89 | 2,000 |
| 2021-03-23 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2021-03-22 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2021-03-19 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2021-03-18 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2021-03-17 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2021-03-16 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 2 |
| 2021-03-15 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2021-03-12 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 5 |
| 2021-03-11 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 5,000 |
| 2021-03-10 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 5,000 |
| 2021-03-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-03-08 | $8.71 | $8.71 | $8.70 | $8.70 | $8.70 | 5,000 |
| 2021-03-05 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 5,000 |
| 2021-03-04 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 40 |
| 2021-03-03 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 176 |
| 2021-03-02 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 54 |
| 2021-03-01 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-02-26 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 800 |
| 2021-02-25 | $8.82 | $8.82 | $8.78 | $8.78 | $8.78 | 800 |
| 2021-02-24 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 35 |
| 2021-02-23 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-02-22 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 5,000 |
| 2021-02-19 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-02-18 | $8.68 | $8.69 | $8.68 | $8.69 | $8.69 | 5,000 |
| 2021-02-17 | $8.70 | $8.72 | $8.69 | $8.72 | $8.72 | 5,250 |
| 2021-02-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 152 |
| 2021-02-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 557 |
| 2021-02-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 58 |
| 2021-02-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2021-02-09 | $8.74 | $8.74 | $8.70 | $8.70 | $8.70 | 40,415 |
| 2021-02-08 | $8.76 | $8.76 | $8.72 | $8.74 | $8.74 | 70,936 |
| 2021-02-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2021-02-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-02-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-02-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2021-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-01-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2021-01-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 30 |
| 2021-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-01-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-01-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-01-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-01-19 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 15,050 |
| 2021-01-15 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-01-14 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-01-13 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-01-12 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 15,050 |
| 2021-01-11 | $7.74 | $7.92 | $7.74 | $7.92 | $7.92 | 200 |
| 2021-01-08 | $8.09 | $8.09 | $7.90 | $7.90 | $7.90 | 250 |
| 2021-01-07 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2021-01-06 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2021-01-05 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2021-01-04 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2020-12-31 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 12 |
| 2020-12-30 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2020-12-29 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2020-12-28 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2020-12-24 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2020-12-23 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2020-12-22 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 3 |
| 2020-12-21 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 51 |
| 2020-12-18 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2020-12-17 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 358 |
| 2020-12-16 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 3 |
| 2020-12-15 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2020-12-14 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 3 |
| 2020-12-11 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 7 |
| 2020-12-10 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 1 |
| 2020-12-09 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2020-12-08 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 1 |
| 2020-12-07 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2020-12-04 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2020-12-03 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2020-12-02 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2020-12-01 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 200 |
| 2020-11-30 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 911 |
| 2020-11-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 10 |
| 2020-11-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-11-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-11-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-11-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-11-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 95 |
| 2020-11-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.27 | 0 |
| 2020-11-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.27 | 0 |
| 2020-11-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.27 | 0 |
| 2020-11-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.27 | 0 |
| 2020-11-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.27 | 300 |
| 2020-11-11 | $5.44 | $5.44 | $5.44 | $5.44 | $5.42 | 0 |
| 2020-11-10 | $5.44 | $5.44 | $5.44 | $5.44 | $5.42 | 0 |
| 2020-11-09 | $5.45 | $5.45 | $5.44 | $5.44 | $5.42 | 6,200 |
| 2020-11-06 | $5.14 | $5.14 | $5.14 | $5.14 | $5.12 | 0 |
| 2020-11-05 | $5.14 | $5.14 | $5.14 | $5.14 | $5.12 | 0 |
| 2020-11-04 | $5.14 | $5.14 | $5.14 | $5.14 | $5.12 | 0 |
| 2020-11-03 | $5.14 | $5.14 | $5.14 | $5.14 | $5.12 | 0 |
| 2020-11-02 | $5.14 | $5.14 | $5.14 | $5.14 | $5.12 | 0 |
| 2020-10-30 | $5.14 | $5.14 | $5.14 | $5.14 | $5.12 | 0 |
| 2020-10-29 | $5.14 | $5.14 | $5.14 | $5.14 | $5.12 | 0 |
| 2020-10-28 | $5.14 | $5.14 | $5.14 | $5.14 | $5.12 | 1,100 |
| 2020-10-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.12 | 0 |
| 2020-10-26 | $5.14 | $5.14 | $5.14 | $5.14 | $5.12 | 1,000 |
| 2020-10-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.73 | 0 |
| 2020-10-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.73 | 0 |
| 2020-10-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.73 | 0 |
| 2020-10-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.73 | 0 |
| 2020-10-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.73 | 0 |
| 2020-10-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.73 | 0 |
| 2020-10-15 | $4.76 | $4.76 | $4.75 | $4.75 | $4.73 | 10,000 |
| 2020-10-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.38 | 0 |
| 2020-10-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.38 | 0 |
| 2020-10-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.38 | 0 |
| 2020-10-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.38 | 0 |
| 2020-10-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.38 | 2 |
| 2020-10-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.38 | 0 |
| 2020-10-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.38 | 0 |
| 2020-10-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.38 | 0 |
| 2020-10-02 | $4.39 | $4.40 | $4.39 | $4.40 | $4.38 | 1,250 |
| 2020-10-01 | $4.76 | $4.76 | $4.76 | $4.76 | $4.74 | 0 |
| 2020-09-30 | $4.76 | $4.76 | $4.76 | $4.76 | $4.74 | 0 |
| 2020-09-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.74 | 0 |
| 2020-09-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.74 | 0 |
| 2020-09-25 | $4.76 | $4.76 | $4.76 | $4.76 | $4.74 | 0 |
| 2020-09-24 | $4.76 | $4.76 | $4.76 | $4.76 | $4.74 | 0 |
| 2020-09-23 | $4.76 | $4.76 | $4.76 | $4.76 | $4.74 | 0 |
| 2020-09-22 | $4.76 | $4.76 | $4.76 | $4.76 | $4.74 | 0 |
| 2020-09-21 | $4.76 | $4.76 | $4.76 | $4.76 | $4.74 | 0 |
| 2020-09-18 | $4.76 | $4.76 | $4.76 | $4.76 | $4.74 | 22 |
| 2020-09-17 | $4.76 | $4.76 | $4.76 | $4.76 | $4.74 | 0 |
| 2020-09-16 | $4.76 | $4.76 | $4.76 | $4.76 | $4.74 | 0 |
| 2020-09-15 | $4.76 | $4.76 | $4.76 | $4.76 | $4.74 | 0 |
| 2020-09-14 | $4.76 | $4.76 | $4.76 | $4.76 | $4.74 | 0 |
| 2020-09-11 | $4.76 | $4.76 | $4.76 | $4.76 | $4.74 | 44 |
| 2020-09-10 | $4.76 | $4.76 | $4.76 | $4.76 | $4.74 | 2,000 |
| 2020-09-09 | $5.01 | $5.01 | $5.01 | $5.01 | $4.99 | 0 |
| 2020-09-08 | $5.01 | $5.01 | $5.01 | $5.01 | $4.99 | 0 |
| 2020-09-04 | $5.01 | $5.01 | $5.01 | $5.01 | $4.99 | 0 |
| 2020-09-03 | $5.01 | $5.01 | $5.01 | $5.01 | $4.99 | 0 |
| 2020-09-02 | $5.01 | $5.01 | $5.01 | $5.01 | $4.99 | 0 |
| 2020-09-01 | $5.01 | $5.01 | $5.01 | $5.01 | $4.99 | 600 |
| 2020-08-31 | $4.76 | $4.76 | $4.76 | $4.76 | $4.74 | 0 |
| 2020-08-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.74 | 0 |
| 2020-08-27 | $4.76 | $4.76 | $4.76 | $4.76 | $4.74 | 500 |
| 2020-08-26 | $4.81 | $4.81 | $4.81 | $4.81 | $4.79 | 0 |
| 2020-08-25 | $4.81 | $4.81 | $4.81 | $4.81 | $4.79 | 0 |
| 2020-08-24 | $4.78 | $4.81 | $4.78 | $4.81 | $4.79 | 1,250 |
| 2020-08-21 | $4.72 | $4.72 | $4.72 | $4.72 | $4.70 | 10,000 |
| 2020-08-20 | $4.79 | $4.79 | $4.79 | $4.79 | $4.77 | 100 |
| 2020-08-19 | $4.79 | $4.79 | $4.79 | $4.79 | $4.77 | 0 |
| 2020-08-18 | $4.79 | $4.79 | $4.79 | $4.79 | $4.74 | 232 |
| 2020-08-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.46 | 0 |
| 2020-08-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.46 | 77 |
| 2020-08-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.46 | 500 |
| 2020-08-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.46 | 0 |
| 2020-08-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.46 | 158 |
| 2020-08-10 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 50 |
| 2020-08-07 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 50 |
| 2020-08-06 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 0 |
| 2020-08-05 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 0 |
| 2020-08-04 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 500 |
| 2020-08-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.59 | 0 |
| 2020-07-31 | $3.63 | $3.63 | $3.63 | $3.63 | $3.59 | 0 |
| 2020-07-30 | $3.63 | $3.63 | $3.63 | $3.63 | $3.59 | 1,000 |
| 2020-07-29 | $3.62 | $3.63 | $3.62 | $3.63 | $3.59 | 2,500 |
| 2020-07-28 | $3.03 | $3.03 | $3.03 | $3.03 | $3.00 | 0 |
| 2020-07-27 | $3.03 | $3.03 | $3.03 | $3.03 | $3.00 | 500 |
| 2020-07-24 | $3.03 | $3.03 | $3.03 | $3.03 | $3.00 | 0 |
| 2020-07-23 | $3.03 | $3.03 | $3.03 | $3.03 | $3.00 | 1,050 |
| 2020-07-22 | $3.03 | $3.03 | $3.03 | $3.03 | $3.00 | 0 |
| 2020-07-20 | $3.03 | $3.03 | $3.03 | $3.03 | $3.00 | 1,050 |
| 2020-07-17 | $3.03 | $3.03 | $3.03 | $3.03 | $3.00 | 2 |
| 2020-07-15 | $3.03 | $3.03 | $3.03 | $3.03 | $3.00 | 281 |
| 2020-07-10 | $3.03 | $3.03 | $3.03 | $3.03 | $3.00 | 30,000 |
| 2020-07-09 | $3.13 | $3.13 | $3.03 | $3.03 | $3.00 | 25,534 |
| 2020-07-08 | $3.14 | $3.14 | $3.12 | $3.12 | $3.09 | 15,100 |
| 2020-06-16 | $3.03 | $3.03 | $3.03 | $3.03 | $3.00 | 300 |
| 2020-06-15 | $3.03 | $3.03 | $3.03 | $3.03 | $3.00 | 1,102 |
| 2020-06-12 | $3.03 | $3.03 | $3.03 | $3.03 | $3.00 | 3 |
| 2020-06-11 | $3.03 | $3.03 | $3.03 | $3.03 | $3.00 | 500 |
| 2020-05-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.87 | 2,500 |
| 2020-05-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.63 | 2,105 |
| 2020-05-20 | $2.79 | $2.79 | $2.79 | $2.79 | $2.74 | 50 |
| 2020-05-19 | $2.79 | $2.79 | $2.79 | $2.79 | $2.74 | 100 |
| 2020-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 21,159 |
| 2020-05-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.43 | 6,405 |
| 2020-05-06 | $5.99 | $5.99 | $5.99 | $5.99 | $5.87 | 6 |
| 2020-04-30 | $5.99 | $5.99 | $5.99 | $5.99 | $5.87 | 20 |
| 2020-04-27 | $5.99 | $5.99 | $4.54 | $5.99 | $5.87 | 1,100 |
| 2020-03-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.87 | 1,000 |
| 2020-03-26 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 2 |
| 2020-03-20 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 11 |
| 2020-03-16 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 2,463 |
| 2020-03-05 | $6.74 | $6.74 | $6.74 | $6.74 | $6.60 | 1,500 |
| 2020-02-27 | $6.78 | $6.78 | $6.78 | $6.78 | $6.64 | 2,088 |
| 2020-02-20 | $7.00 | $7.00 | $7.00 | $7.00 | $6.86 | 350 |
| 2020-01-31 | $7.00 | $7.00 | $7.00 | $7.00 | $6.86 | 200 |
| 2020-01-30 | $7.50 | $7.50 | $7.48 | $7.48 | $7.33 | 200 |
| 2020-01-29 | $7.71 | $7.71 | $7.71 | $7.71 | $7.55 | 1,000 |
| 2020-01-28 | $7.82 | $7.83 | $7.71 | $7.71 | $7.55 | 800 |
| 2020-01-23 | $7.99 | $7.99 | $7.99 | $7.99 | $7.83 | 11 |
| 2020-01-17 | $7.99 | $7.99 | $7.99 | $7.99 | $7.83 | 4 |
| 2020-01-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.83 | 5 |
| 2020-01-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.83 | 135 |
| 2020-01-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.83 | 1,000 |
| 2019-12-13 | $6.39 | $6.39 | $6.39 | $6.39 | $6.26 | 12 |
| 2019-11-26 | $6.39 | $6.39 | $6.39 | $6.39 | $6.26 | 15,000 |
| 2019-11-18 | $6.42 | $6.64 | $6.42 | $6.64 | $6.51 | 200 |
Pinnacle Renewable Energy Inc (PINWF) News Headlines
Recent Pinnacle Renewable Energy Inc (PINWF) News
Similar Companies to Pinnacle Renewable Energy Inc (PINWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |