P10 Holdings Inc - New (PIOE) Exchange: PINK
Data as of May 2, 2025
$11.11 ($0.00) 0.00%
P10 Holdings Inc - New - Daily Information
Click for more stock information on P10 Holdings Inc - New.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.11 |
| Previous Close | $11.11 |
| High | $11.11 |
| Low | $11.11 |
| Adjusted Open | $11.11 |
| Previous Adjusted Close | $11.11 |
| Adjusted High | $11.11 |
| Adjusted Low | $11.11 |
About P10 Holdings Inc - New (PIOE)
P10 Industries Inc
Invest in P10 Holdings Inc - New (PIOE)
Historical Stock Data for P10 Holdings Inc - New (PIOE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2021-10-21 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2021-10-20 | $10.99 | $11.25 | $9.75 | $11.11 | $11.11 | 62,744 |
| 2021-10-19 | $10.90 | $11.11 | $10.75 | $10.98 | $10.98 | 15,236 |
| 2021-10-18 | $11.46 | $11.75 | $10.65 | $10.90 | $10.90 | 30,969 |
| 2021-10-15 | $11.90 | $11.90 | $11.04 | $11.05 | $11.05 | 29,606 |
| 2021-10-14 | $11.75 | $11.95 | $11.25 | $11.42 | $11.42 | 52,472 |
| 2021-10-13 | $11.63 | $12.00 | $11.25 | $11.55 | $11.55 | 198,710 |
| 2021-10-12 | $11.25 | $11.90 | $11.15 | $11.73 | $11.73 | 89,755 |
| 2021-10-11 | $11.21 | $11.25 | $11.20 | $11.25 | $11.25 | 5,986 |
| 2021-10-08 | $11.15 | $11.20 | $11.15 | $11.16 | $11.16 | 7,209 |
| 2021-10-07 | $11.20 | $11.24 | $11.15 | $11.20 | $11.20 | 6,998 |
| 2021-10-06 | $11.05 | $11.13 | $11.05 | $11.10 | $11.10 | 7,154 |
| 2021-10-05 | $11.25 | $11.27 | $11.01 | $11.02 | $11.02 | 18,218 |
| 2021-10-04 | $11.20 | $11.25 | $11.13 | $11.18 | $11.18 | 15,255 |
| 2021-10-01 | $11.08 | $11.25 | $11.05 | $11.25 | $11.25 | 25,408 |
| 2021-09-30 | $11.25 | $11.25 | $10.65 | $11.00 | $11.00 | 44,251 |
| 2021-09-29 | $11.20 | $11.25 | $11.01 | $11.10 | $11.10 | 32,413 |
| 2021-09-28 | $10.60 | $11.46 | $10.60 | $11.15 | $11.15 | 56,744 |
| 2021-09-27 | $11.05 | $11.15 | $11.00 | $11.00 | $11.00 | 2,890 |
| 2021-09-24 | $11.00 | $11.12 | $11.00 | $11.05 | $11.05 | 14,207 |
| 2021-09-23 | $11.00 | $11.15 | $10.90 | $10.99 | $10.99 | 1,494 |
| 2021-09-22 | $11.10 | $11.10 | $10.80 | $10.90 | $10.90 | 4,029 |
| 2021-09-21 | $11.00 | $11.20 | $11.00 | $11.10 | $11.10 | 10,151 |
| 2021-09-20 | $11.06 | $11.06 | $10.60 | $11.04 | $11.04 | 16,786 |
| 2021-09-17 | $10.94 | $11.98 | $10.94 | $11.70 | $11.70 | 21,626 |
| 2021-09-16 | $10.31 | $11.45 | $10.31 | $10.61 | $10.61 | 32,616 |
| 2021-09-15 | $10.20 | $10.30 | $10.00 | $10.30 | $10.30 | 10,680 |
| 2021-09-14 | $9.90 | $10.10 | $9.85 | $10.00 | $10.00 | 24,270 |
| 2021-09-13 | $8.41 | $9.99 | $8.37 | $9.75 | $9.75 | 42,083 |
| 2021-09-10 | $8.37 | $8.45 | $8.25 | $8.26 | $8.26 | 17,717 |
| 2021-09-09 | $8.05 | $8.20 | $7.95 | $8.20 | $8.20 | 75,238 |
| 2021-09-08 | $7.91 | $8.05 | $7.90 | $7.95 | $7.95 | 18,896 |
| 2021-09-07 | $7.90 | $8.10 | $7.90 | $8.05 | $8.05 | 33,640 |
| 2021-09-03 | $7.81 | $8.05 | $7.81 | $7.91 | $7.91 | 5,620 |
| 2021-09-02 | $8.00 | $8.00 | $7.75 | $7.80 | $7.80 | 13,560 |
| 2021-09-01 | $7.76 | $8.31 | $7.75 | $7.80 | $7.80 | 5,509 |
| 2021-08-31 | $7.50 | $8.31 | $7.50 | $8.31 | $8.31 | 49,514 |
| 2021-08-30 | $7.45 | $7.67 | $7.35 | $7.51 | $7.51 | 64,266 |
| 2021-08-27 | $7.45 | $7.50 | $7.40 | $7.40 | $7.40 | 10,666 |
| 2021-08-26 | $7.50 | $7.50 | $7.40 | $7.45 | $7.45 | 8,375 |
| 2021-08-25 | $7.68 | $7.68 | $7.45 | $7.48 | $7.48 | 84,915 |
| 2021-08-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 5,746 |
| 2021-08-23 | $7.60 | $7.61 | $7.58 | $7.60 | $7.60 | 2,363 |
| 2021-08-20 | $7.58 | $7.70 | $7.50 | $7.60 | $7.60 | 25,144 |
| 2021-08-19 | $7.75 | $7.80 | $7.50 | $7.50 | $7.50 | 12,670 |
| 2021-08-18 | $7.60 | $8.00 | $7.60 | $7.65 | $7.65 | 11,570 |
| 2021-08-17 | $7.70 | $7.70 | $7.60 | $7.62 | $7.62 | 3,285 |
| 2021-08-16 | $7.99 | $8.00 | $7.62 | $7.75 | $7.75 | 36,940 |
| 2021-08-13 | $7.76 | $7.80 | $7.72 | $7.75 | $7.75 | 23,719 |
| 2021-08-12 | $7.70 | $7.99 | $7.61 | $7.72 | $7.72 | 3,688 |
| 2021-08-11 | $7.99 | $7.99 | $7.60 | $7.70 | $7.70 | 2,890 |
| 2021-08-10 | $7.75 | $7.75 | $7.50 | $7.50 | $7.50 | 6,246 |
| 2021-08-09 | $7.80 | $7.91 | $7.80 | $7.80 | $7.80 | 17,807 |
| 2021-08-06 | $7.65 | $7.65 | $7.50 | $7.50 | $7.50 | 49,918 |
| 2021-08-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 2,500 |
| 2021-08-04 | $7.75 | $7.90 | $7.75 | $7.75 | $7.75 | 4,650 |
| 2021-08-03 | $7.68 | $7.80 | $7.60 | $7.80 | $7.80 | 21,861 |
| 2021-08-02 | $7.90 | $7.90 | $7.65 | $7.80 | $7.80 | 11,687 |
| 2021-07-30 | $7.75 | $7.90 | $7.65 | $7.90 | $7.90 | 29,220 |
| 2021-07-29 | $7.70 | $7.86 | $7.70 | $7.75 | $7.75 | 4,053 |
| 2021-07-28 | $7.55 | $7.70 | $7.50 | $7.70 | $7.70 | 4,195 |
| 2021-07-27 | $7.65 | $8.00 | $7.50 | $7.63 | $7.63 | 12,205 |
| 2021-07-26 | $7.85 | $7.85 | $7.43 | $7.66 | $7.66 | 8,358 |
| 2021-07-23 | $7.60 | $8.09 | $7.60 | $7.73 | $7.73 | 29,593 |
| 2021-07-22 | $7.26 | $7.63 | $6.75 | $7.60 | $7.60 | 7,588 |
| 2021-07-21 | $7.38 | $7.71 | $7.30 | $7.68 | $7.68 | 9,049 |
| 2021-07-20 | $7.00 | $7.70 | $7.00 | $7.36 | $7.36 | 2,118 |
| 2021-07-19 | $7.65 | $7.70 | $6.88 | $7.41 | $7.41 | 119,478 |
| 2021-07-16 | $7.65 | $7.68 | $7.65 | $7.68 | $7.68 | 3,456 |
| 2021-07-15 | $7.75 | $7.75 | $7.50 | $7.60 | $7.60 | 18,895 |
| 2021-07-14 | $7.75 | $8.00 | $7.70 | $7.72 | $7.72 | 38,119 |
| 2021-07-13 | $7.80 | $7.94 | $7.75 | $7.75 | $7.75 | 25,841 |
| 2021-07-12 | $7.85 | $7.85 | $7.37 | $7.79 | $7.79 | 18,662 |
| 2021-07-09 | $7.80 | $7.95 | $7.75 | $7.90 | $7.90 | 30,799 |
| 2021-07-08 | $7.34 | $7.77 | $7.27 | $7.77 | $7.77 | 25,709 |
| 2021-07-07 | $7.40 | $7.40 | $7.34 | $7.34 | $7.34 | 2,045 |
| 2021-07-06 | $7.45 | $7.50 | $7.35 | $7.50 | $7.50 | 5,785 |
| 2021-07-02 | $7.38 | $7.50 | $7.38 | $7.50 | $7.50 | 7,500 |
| 2021-07-01 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 1 |
| 2021-06-30 | $7.37 | $7.37 | $7.34 | $7.37 | $7.37 | 1,440 |
| 2021-06-29 | $7.34 | $7.34 | $7.30 | $7.34 | $7.34 | 1,108 |
| 2021-06-28 | $7.30 | $7.34 | $7.30 | $7.34 | $7.34 | 1,913 |
| 2021-06-25 | $7.32 | $7.38 | $7.25 | $7.26 | $7.26 | 5,482 |
| 2021-06-24 | $7.50 | $7.50 | $7.45 | $7.45 | $7.45 | 2,494 |
| 2021-06-23 | $7.49 | $7.49 | $7.45 | $7.45 | $7.45 | 890 |
| 2021-06-22 | $7.50 | $7.50 | $7.45 | $7.49 | $7.49 | 1,741 |
| 2021-06-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 93 |
| 2021-06-18 | $7.50 | $7.50 | $7.39 | $7.39 | $7.39 | 6,301 |
| 2021-06-17 | $7.45 | $7.50 | $7.45 | $7.50 | $7.50 | 1,725 |
| 2021-06-16 | $7.39 | $7.50 | $7.39 | $7.45 | $7.45 | 20,345 |
| 2021-06-15 | $7.40 | $7.40 | $7.39 | $7.39 | $7.39 | 4,635 |
| 2021-06-14 | $7.40 | $7.48 | $7.40 | $7.40 | $7.40 | 2,365 |
| 2021-06-11 | $7.42 | $7.48 | $7.40 | $7.48 | $7.48 | 3,712 |
| 2021-06-10 | $7.40 | $7.40 | $7.25 | $7.39 | $7.39 | 3,171 |
| 2021-06-09 | $7.35 | $7.41 | $7.25 | $7.35 | $7.35 | 4,951 |
| 2021-06-08 | $7.35 | $7.35 | $7.25 | $7.25 | $7.25 | 6,073 |
| 2021-06-07 | $7.47 | $7.47 | $7.35 | $7.41 | $7.41 | 2,341 |
| 2021-06-04 | $7.40 | $7.47 | $7.33 | $7.47 | $7.47 | 3,593 |
| 2021-06-03 | $7.30 | $7.48 | $7.25 | $7.40 | $7.40 | 12,395 |
| 2021-06-02 | $7.47 | $7.47 | $7.25 | $7.30 | $7.30 | 3,357 |
| 2021-06-01 | $7.50 | $7.50 | $7.36 | $7.47 | $7.47 | 11,109 |
| 2021-05-28 | $7.74 | $7.74 | $7.40 | $7.50 | $7.50 | 30,002 |
| 2021-05-27 | $7.80 | $7.80 | $7.68 | $7.68 | $7.68 | 11,412 |
| 2021-05-26 | $7.90 | $7.90 | $7.64 | $7.65 | $7.65 | 3,596 |
| 2021-05-25 | $7.70 | $7.94 | $7.63 | $7.71 | $7.71 | 6,206 |
| 2021-05-24 | $7.70 | $7.79 | $7.00 | $7.61 | $7.61 | 36,487 |
| 2021-05-21 | $7.80 | $7.95 | $7.80 | $7.89 | $7.89 | 18,320 |
| 2021-05-20 | $7.75 | $7.80 | $7.60 | $7.70 | $7.70 | 11,420 |
| 2021-05-19 | $7.82 | $7.90 | $7.70 | $7.85 | $7.85 | 15,052 |
| 2021-05-18 | $7.90 | $7.90 | $7.75 | $7.75 | $7.75 | 8,760 |
| 2021-05-17 | $7.71 | $7.90 | $7.71 | $7.90 | $7.90 | 9,794 |
| 2021-05-14 | $7.35 | $7.90 | $7.25 | $7.80 | $7.80 | 58,511 |
| 2021-05-13 | $7.20 | $7.50 | $7.20 | $7.35 | $7.35 | 31,588 |
| 2021-05-12 | $7.00 | $7.20 | $7.00 | $7.00 | $7.00 | 47,040 |
| 2021-05-11 | $6.97 | $7.00 | $6.50 | $7.00 | $7.00 | 5,380 |
| 2021-05-10 | $6.95 | $7.00 | $6.73 | $6.93 | $6.93 | 4,906 |
| 2021-05-07 | $7.00 | $7.10 | $7.00 | $7.00 | $7.00 | 54,388 |
| 2021-05-06 | $7.10 | $7.25 | $7.00 | $7.00 | $7.00 | 11,223 |
| 2021-05-05 | $7.00 | $7.01 | $6.95 | $7.01 | $7.01 | 10,847 |
| 2021-05-04 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 15,034 |
| 2021-05-03 | $7.05 | $7.10 | $7.05 | $7.10 | $7.10 | 4,267 |
| 2021-04-30 | $7.00 | $7.03 | $7.00 | $7.00 | $7.00 | 20,424 |
| 2021-04-29 | $7.00 | $7.10 | $7.00 | $7.01 | $7.01 | 41,415 |
| 2021-04-28 | $7.25 | $7.25 | $6.98 | $7.05 | $7.05 | 8,338 |
| 2021-04-27 | $7.02 | $7.20 | $7.02 | $7.10 | $7.10 | 6,650 |
| 2021-04-26 | $7.00 | $7.04 | $6.99 | $6.99 | $6.99 | 68,850 |
| 2021-04-23 | $6.95 | $7.00 | $6.85 | $6.95 | $6.95 | 21,254 |
| 2021-04-22 | $6.80 | $7.00 | $6.80 | $6.99 | $6.99 | 29,750 |
| 2021-04-21 | $6.90 | $7.00 | $6.75 | $6.80 | $6.80 | 32,046 |
| 2021-04-20 | $7.03 | $7.03 | $6.50 | $7.00 | $7.00 | 257,630 |
| 2021-04-19 | $7.02 | $7.07 | $6.98 | $7.01 | $7.01 | 52,807 |
| 2021-04-16 | $7.00 | $7.02 | $7.00 | $7.02 | $7.02 | 38,995 |
| 2021-04-15 | $7.02 | $7.03 | $7.00 | $7.00 | $7.00 | 157,126 |
| 2021-04-14 | $7.03 | $7.03 | $6.97 | $7.03 | $7.03 | 98,340 |
| 2021-04-13 | $7.05 | $7.05 | $6.98 | $7.03 | $7.03 | 53,028 |
| 2021-04-12 | $7.06 | $7.07 | $7.05 | $7.07 | $7.07 | 6,479 |
| 2021-04-09 | $6.98 | $7.05 | $6.95 | $7.03 | $7.03 | 64,041 |
| 2021-04-08 | $6.95 | $7.00 | $6.95 | $7.00 | $7.00 | 56,668 |
| 2021-04-07 | $6.93 | $6.99 | $6.93 | $6.96 | $6.96 | 29,101 |
| 2021-04-06 | $6.93 | $7.01 | $6.93 | $6.99 | $6.99 | 79,890 |
| 2021-04-05 | $7.00 | $7.00 | $6.98 | $7.00 | $7.00 | 55,567 |
| 2021-04-01 | $7.15 | $7.15 | $6.96 | $6.97 | $6.97 | 50,680 |
| 2021-03-31 | $6.91 | $7.20 | $6.90 | $7.20 | $7.20 | 30,130 |
| 2021-03-30 | $6.71 | $6.85 | $6.71 | $6.85 | $6.85 | 24,640 |
| 2021-03-29 | $6.76 | $6.80 | $6.70 | $6.75 | $6.75 | 33,750 |
| 2021-03-26 | $6.90 | $6.90 | $6.80 | $6.85 | $6.85 | 7,856 |
| 2021-03-25 | $6.60 | $6.90 | $6.60 | $6.90 | $6.90 | 140,746 |
| 2021-03-24 | $6.58 | $6.75 | $6.50 | $6.65 | $6.65 | 26,804 |
| 2021-03-23 | $6.63 | $6.70 | $6.50 | $6.50 | $6.50 | 8,476 |
| 2021-03-22 | $6.60 | $6.61 | $6.55 | $6.60 | $6.60 | 6,891 |
| 2021-03-19 | $6.70 | $6.79 | $6.60 | $6.60 | $6.60 | 8,671 |
| 2021-03-18 | $6.54 | $6.70 | $6.48 | $6.65 | $6.65 | 6,430 |
| 2021-03-17 | $6.60 | $6.70 | $6.60 | $6.69 | $6.69 | 1,327 |
| 2021-03-16 | $6.80 | $6.80 | $6.60 | $6.60 | $6.60 | 21,076 |
| 2021-03-15 | $6.80 | $6.80 | $6.70 | $6.80 | $6.80 | 9,688 |
| 2021-03-12 | $6.61 | $6.80 | $6.61 | $6.80 | $6.80 | 33,156 |
| 2021-03-11 | $6.75 | $6.75 | $6.70 | $6.70 | $6.70 | 6,664 |
| 2021-03-10 | $6.72 | $6.75 | $6.72 | $6.75 | $6.75 | 13,045 |
| 2021-03-09 | $6.80 | $6.80 | $6.71 | $6.75 | $6.75 | 5,775 |
| 2021-03-08 | $6.60 | $6.80 | $6.60 | $6.80 | $6.80 | 15,029 |
| 2021-03-05 | $6.61 | $6.80 | $6.61 | $6.70 | $6.70 | 4,628 |
| 2021-03-04 | $6.60 | $6.80 | $6.56 | $6.80 | $6.80 | 38,862 |
| 2021-03-03 | $6.70 | $6.70 | $6.56 | $6.60 | $6.60 | 6,775 |
| 2021-03-02 | $6.79 | $6.79 | $6.70 | $6.70 | $6.70 | 13,097 |
| 2021-03-01 | $6.80 | $6.94 | $6.55 | $6.80 | $6.80 | 75,289 |
| 2021-02-26 | $6.62 | $6.85 | $6.60 | $6.80 | $6.80 | 17,084 |
| 2021-02-25 | $6.55 | $6.80 | $6.50 | $6.80 | $6.80 | 17,084 |
| 2021-02-24 | $6.50 | $6.55 | $6.45 | $6.48 | $6.48 | 7,852 |
| 2021-02-23 | $6.48 | $6.50 | $6.46 | $6.50 | $6.50 | 22,327 |
| 2021-02-22 | $6.45 | $6.50 | $6.37 | $6.44 | $6.44 | 4,831 |
| 2021-02-19 | $6.45 | $6.50 | $6.35 | $6.45 | $6.45 | 8,411 |
| 2021-02-18 | $6.25 | $6.32 | $6.25 | $6.25 | $6.25 | 21,669 |
| 2021-02-17 | $6.20 | $6.25 | $6.05 | $6.25 | $6.25 | 21,669 |
| 2021-02-16 | $6.05 | $6.60 | $6.05 | $6.40 | $6.40 | 46,713 |
| 2021-02-12 | $6.09 | $6.10 | $6.05 | $6.05 | $6.05 | 18,996 |
| 2021-02-11 | $6.05 | $6.09 | $6.05 | $6.09 | $6.09 | 31,402 |
| 2021-02-10 | $6.11 | $6.12 | $6.05 | $6.12 | $6.12 | 23,269 |
| 2021-02-09 | $6.30 | $6.30 | $6.10 | $6.12 | $6.12 | 23,269 |
| 2021-02-08 | $6.07 | $6.30 | $6.00 | $6.08 | $6.08 | 31,286 |
| 2021-02-05 | $6.05 | $6.30 | $6.00 | $6.01 | $6.01 | 20,158 |
| 2021-02-04 | $6.05 | $6.10 | $5.79 | $6.10 | $6.10 | 25,259 |
| 2021-02-03 | $6.30 | $6.30 | $5.25 | $6.10 | $6.10 | 22,005 |
| 2021-02-02 | $5.20 | $6.59 | $5.18 | $6.30 | $6.30 | 66,056 |
| 2021-02-01 | $5.10 | $5.50 | $5.05 | $5.45 | $5.45 | 27,605 |
| 2021-01-29 | $5.53 | $5.63 | $5.34 | $5.50 | $5.50 | 45,793 |
| 2021-01-28 | $5.70 | $5.99 | $5.15 | $5.50 | $5.50 | 46,761 |
| 2021-01-27 | $6.02 | $6.10 | $4.65 | $5.70 | $5.70 | 214,033 |
| 2021-01-26 | $6.02 | $6.22 | $6.02 | $6.10 | $6.10 | 11,739 |
| 2021-01-25 | $6.14 | $6.20 | $5.94 | $6.00 | $6.00 | 27,884 |
| 2021-01-22 | $6.20 | $6.25 | $6.05 | $6.14 | $6.14 | 11,853 |
| 2021-01-21 | $6.26 | $6.40 | $6.06 | $6.20 | $6.20 | 12,066 |
| 2021-01-20 | $6.52 | $6.52 | $6.33 | $6.33 | $6.33 | 2,995 |
| 2021-01-19 | $6.22 | $6.44 | $6.22 | $6.44 | $6.44 | 4,532 |
| 2021-01-15 | $6.07 | $6.60 | $6.07 | $6.17 | $6.17 | 5,506 |
| 2021-01-14 | $6.75 | $6.75 | $6.05 | $6.26 | $6.26 | 24,856 |
| 2021-01-13 | $6.14 | $6.60 | $6.10 | $6.60 | $6.60 | 11,824 |
| 2021-01-12 | $6.20 | $6.21 | $6.05 | $6.10 | $6.10 | 21,416 |
| 2021-01-11 | $6.32 | $6.35 | $6.23 | $6.27 | $6.27 | 1,839 |
| 2021-01-08 | $6.60 | $6.60 | $6.19 | $6.19 | $6.19 | 20,799 |
| 2021-01-07 | $6.50 | $6.60 | $6.35 | $6.60 | $6.60 | 23,959 |
| 2021-01-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 837 |
| 2021-01-05 | $6.25 | $6.60 | $6.05 | $6.25 | $6.25 | 31,047 |
| 2021-01-04 | $6.48 | $6.60 | $6.25 | $6.25 | $6.25 | 26,404 |
| 2020-12-31 | $6.55 | $6.60 | $6.40 | $6.60 | $6.60 | 38,176 |
| 2020-12-30 | $6.61 | $6.61 | $6.58 | $6.58 | $6.58 | 3,571 |
| 2020-12-29 | $6.33 | $6.60 | $6.33 | $6.55 | $6.55 | 22,576 |
| 2020-12-28 | $6.60 | $6.61 | $6.50 | $6.60 | $6.60 | 129,347 |
| 2020-12-24 | $6.60 | $6.60 | $6.57 | $6.57 | $6.57 | 6,616 |
| 2020-12-23 | $6.60 | $6.60 | $6.58 | $6.60 | $6.60 | 6,372 |
| 2020-12-22 | $6.59 | $6.60 | $6.59 | $6.60 | $6.60 | 5,312 |
| 2020-12-21 | $6.58 | $6.60 | $6.58 | $6.59 | $6.59 | 11,062 |
| 2020-12-18 | $6.55 | $6.58 | $6.50 | $6.58 | $6.58 | 7,764 |
| 2020-12-17 | $6.50 | $6.60 | $6.50 | $6.55 | $6.55 | 16,672 |
| 2020-12-16 | $6.62 | $6.80 | $6.60 | $6.60 | $6.60 | 13,944 |
| 2020-12-15 | $6.64 | $6.70 | $6.50 | $6.50 | $6.50 | 34,381 |
| 2020-12-14 | $6.74 | $6.76 | $6.74 | $6.75 | $6.75 | 3,371 |
| 2020-12-11 | $6.76 | $6.80 | $6.60 | $6.72 | $6.72 | 9,940 |
| 2020-12-10 | $6.84 | $6.99 | $6.50 | $6.75 | $6.75 | 47,389 |
| 2020-12-09 | $6.51 | $6.84 | $6.40 | $6.84 | $6.84 | 26,358 |
| 2020-12-08 | $6.61 | $6.82 | $6.60 | $6.60 | $6.60 | 12,934 |
| 2020-12-07 | $6.10 | $6.69 | $6.10 | $6.69 | $6.69 | 478,026 |
| 2020-12-04 | $6.08 | $6.25 | $6.04 | $6.25 | $6.25 | 7,662 |
| 2020-12-03 | $6.08 | $6.11 | $6.01 | $6.05 | $6.05 | 13,608 |
| 2020-12-02 | $6.25 | $6.25 | $6.00 | $6.07 | $6.07 | 48,353 |
| 2020-12-01 | $6.25 | $6.34 | $6.25 | $6.25 | $6.25 | 15,157 |
| 2020-11-30 | $6.10 | $6.38 | $6.00 | $6.28 | $6.28 | 36,086 |
| 2020-11-27 | $6.19 | $6.19 | $6.00 | $6.09 | $6.09 | 83,735 |
| 2020-11-25 | $6.14 | $6.15 | $6.00 | $6.11 | $6.11 | 56,411 |
| 2020-11-24 | $6.75 | $6.75 | $6.01 | $6.14 | $6.14 | 49,995 |
| 2020-11-23 | $6.00 | $6.85 | $5.75 | $6.44 | $6.44 | 122,340 |
| 2020-11-20 | $5.20 | $6.15 | $5.20 | $5.75 | $5.75 | 117,863 |
| 2020-11-19 | $4.95 | $5.05 | $4.90 | $5.05 | $5.05 | 467,769 |
| 2020-11-18 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 278,662 |
| 2020-11-17 | $4.93 | $5.08 | $4.93 | $5.00 | $5.00 | 42,857 |
| 2020-11-16 | $5.00 | $5.00 | $4.89 | $4.89 | $4.89 | 154,839 |
| 2020-11-13 | $4.95 | $5.05 | $4.89 | $4.95 | $4.95 | 560,611 |
| 2020-11-12 | $4.95 | $5.29 | $4.86 | $4.90 | $4.90 | 2,495,736 |
| 2020-11-11 | $4.88 | $4.95 | $4.80 | $4.90 | $4.90 | 40,340 |
| 2020-11-10 | $4.95 | $4.95 | $4.80 | $4.85 | $4.85 | 8,835 |
| 2020-11-09 | $4.89 | $5.00 | $4.58 | $4.94 | $4.94 | 28,361 |
| 2020-11-06 | $4.88 | $5.00 | $4.51 | $4.85 | $4.85 | 222,362 |
| 2020-11-05 | $4.95 | $5.05 | $4.83 | $4.88 | $4.88 | 2,809,610 |
| 2020-11-04 | $4.85 | $5.09 | $4.75 | $4.95 | $4.95 | 190,642 |
| 2020-11-03 | $4.33 | $5.00 | $4.33 | $4.94 | $4.94 | 135,259 |
| 2020-11-02 | $4.04 | $4.45 | $3.90 | $4.35 | $4.35 | 139,602 |
| 2020-10-30 | $4.01 | $4.10 | $4.01 | $4.06 | $4.06 | 32,203 |
| 2020-10-29 | $4.09 | $4.10 | $4.05 | $4.07 | $4.07 | 18,388 |
| 2020-10-28 | $4.04 | $4.10 | $4.00 | $4.06 | $4.06 | 19,021 |
| 2020-10-27 | $4.02 | $4.10 | $4.02 | $4.10 | $4.10 | 17,365 |
| 2020-10-26 | $4.02 | $4.10 | $4.02 | $4.02 | $4.02 | 5,507 |
| 2020-10-23 | $4.08 | $4.10 | $4.02 | $4.02 | $4.02 | 6,096 |
| 2020-10-22 | $4.07 | $4.10 | $4.00 | $4.04 | $4.04 | 8,194 |
| 2020-10-21 | $4.09 | $4.15 | $4.07 | $4.10 | $4.10 | 67,429 |
| 2020-10-20 | $4.09 | $4.15 | $4.09 | $4.10 | $4.10 | 33,184 |
| 2020-10-19 | $4.03 | $4.12 | $4.03 | $4.10 | $4.10 | 37,494 |
| 2020-10-16 | $4.09 | $4.20 | $4.05 | $4.10 | $4.10 | 31,167 |
| 2020-10-15 | $4.10 | $4.10 | $4.05 | $4.05 | $4.05 | 13,386 |
| 2020-10-14 | $4.08 | $4.10 | $4.06 | $4.10 | $4.10 | 6,315 |
| 2020-10-13 | $4.02 | $4.10 | $4.02 | $4.10 | $4.10 | 8,923 |
| 2020-10-12 | $4.08 | $4.08 | $4.00 | $4.08 | $4.08 | 24,176 |
| 2020-10-09 | $4.08 | $4.10 | $4.08 | $4.10 | $4.10 | 10,645 |
| 2020-10-08 | $4.09 | $4.10 | $4.08 | $4.10 | $4.10 | 16,919 |
| 2020-10-07 | $4.10 | $4.10 | $4.04 | $4.07 | $4.07 | 10,231 |
| 2020-10-06 | $4.10 | $4.10 | $4.00 | $4.05 | $4.05 | 22,616 |
| 2020-10-05 | $4.05 | $4.35 | $4.01 | $4.10 | $4.10 | 37,166 |
| 2020-10-02 | $4.10 | $4.10 | $3.95 | $4.00 | $4.00 | 191,848 |
| 2020-10-01 | $3.95 | $4.05 | $3.95 | $4.05 | $4.05 | 86,246 |
| 2020-09-30 | $3.94 | $3.95 | $3.94 | $3.95 | $3.95 | 25,860 |
| 2020-09-29 | $4.03 | $4.03 | $3.93 | $3.95 | $3.95 | 56,606 |
| 2020-09-28 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 170,516 |
| 2020-09-25 | $4.00 | $4.00 | $3.90 | $3.95 | $3.95 | 5,061 |
| 2020-09-24 | $3.91 | $4.00 | $3.90 | $4.00 | $4.00 | 8,722 |
| 2020-09-23 | $4.00 | $4.00 | $3.96 | $3.98 | $3.98 | 96,627 |
| 2020-09-22 | $4.01 | $4.05 | $3.98 | $4.00 | $4.00 | 151,798 |
| 2020-09-21 | $4.00 | $4.10 | $3.90 | $4.00 | $4.00 | 64,197 |
| 2020-09-18 | $3.85 | $4.05 | $3.85 | $4.03 | $4.03 | 57,472 |
| 2020-09-17 | $3.85 | $3.90 | $3.81 | $3.90 | $3.90 | 24,972 |
| 2020-09-16 | $3.90 | $3.90 | $3.81 | $3.88 | $3.88 | 8,787 |
| 2020-09-15 | $3.82 | $3.90 | $3.78 | $3.90 | $3.90 | 11,997 |
| 2020-09-14 | $3.85 | $3.85 | $3.78 | $3.82 | $3.82 | 4,121 |
| 2020-09-11 | $3.83 | $3.90 | $3.81 | $3.81 | $3.81 | 7,373 |
| 2020-09-10 | $3.90 | $4.10 | $3.85 | $3.85 | $3.85 | 66,251 |
| 2020-09-09 | $4.08 | $4.08 | $3.69 | $3.80 | $3.80 | 47,009 |
| 2020-09-08 | $4.07 | $4.10 | $3.90 | $4.05 | $4.05 | 28,150 |
| 2020-09-04 | $3.48 | $4.10 | $3.45 | $4.05 | $4.05 | 359,947 |
| 2020-09-03 | $3.69 | $3.69 | $3.40 | $3.45 | $3.45 | 23,661 |
| 2020-09-02 | $3.55 | $3.55 | $3.51 | $3.51 | $3.51 | 61,620 |
| 2020-09-01 | $3.54 | $3.55 | $3.50 | $3.55 | $3.55 | 70,446 |
| 2020-08-31 | $3.54 | $3.55 | $3.50 | $3.52 | $3.52 | 19,104 |
| 2020-08-28 | $3.60 | $3.60 | $3.40 | $3.55 | $3.55 | 119,126 |
| 2020-08-27 | $3.50 | $3.55 | $3.25 | $3.50 | $3.50 | 332,514 |
| 2020-08-26 | $2.65 | $3.65 | $2.60 | $3.45 | $3.45 | 512,716 |
| 2020-08-25 | $2.50 | $2.58 | $2.45 | $2.58 | $2.58 | 43,185 |
| 2020-08-24 | $2.58 | $2.60 | $2.49 | $2.51 | $2.51 | 20,215 |
| 2020-08-21 | $2.55 | $2.59 | $2.55 | $2.58 | $2.58 | 2,556 |
| 2020-08-20 | $2.50 | $2.60 | $2.50 | $2.59 | $2.59 | 21,343 |
| 2020-08-19 | $2.59 | $2.59 | $2.50 | $2.50 | $2.50 | 16,384 |
| 2020-08-18 | $2.56 | $2.60 | $2.56 | $2.58 | $2.58 | 3,112 |
| 2020-08-17 | $2.51 | $2.60 | $2.51 | $2.51 | $2.51 | 8,200 |
| 2020-08-14 | $2.59 | $2.60 | $2.51 | $2.60 | $2.60 | 12,395 |
| 2020-08-13 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 4,085 |
| 2020-08-12 | $2.58 | $2.58 | $2.55 | $2.58 | $2.58 | 1,852 |
| 2020-08-11 | $2.60 | $2.60 | $2.59 | $2.60 | $2.60 | 20,875 |
| 2020-08-10 | $2.60 | $2.60 | $2.58 | $2.58 | $2.58 | 16,980 |
| 2020-08-07 | $2.60 | $2.60 | $2.59 | $2.60 | $2.60 | 13,782 |
| 2020-08-06 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 4,043 |
| 2020-08-05 | $2.60 | $2.60 | $2.53 | $2.53 | $2.53 | 10,502 |
| 2020-08-04 | $2.53 | $2.60 | $2.45 | $2.60 | $2.60 | 5,647 |
| 2020-08-03 | $2.60 | $2.60 | $2.53 | $2.57 | $2.57 | 7,648 |
| 2020-07-31 | $2.52 | $2.58 | $2.52 | $2.58 | $2.58 | 2,115 |
| 2020-07-30 | $2.50 | $2.52 | $2.48 | $2.52 | $2.52 | 1,420 |
| 2020-07-29 | $2.50 | $2.52 | $2.50 | $2.50 | $2.50 | 2,490 |
| 2020-07-28 | $2.50 | $2.52 | $2.45 | $2.45 | $2.45 | 15,142 |
| 2020-07-27 | $2.55 | $2.56 | $2.27 | $2.51 | $2.51 | 28,666 |
| 2020-07-24 | $2.55 | $2.70 | $2.52 | $2.60 | $2.60 | 30,050 |
| 2020-07-23 | $2.70 | $2.70 | $2.55 | $2.55 | $2.55 | 3,203 |
| 2020-07-22 | $2.61 | $2.61 | $2.54 | $2.54 | $2.54 | 30,181 |
| 2020-07-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 12,727 |
| 2020-07-20 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 19,094 |
| 2020-07-17 | $2.53 | $2.56 | $2.50 | $2.50 | $2.50 | 1,700 |
| 2020-07-16 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 4,200 |
| 2020-07-15 | $2.60 | $2.60 | $2.59 | $2.60 | $2.60 | 1,700 |
| 2020-07-14 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 1,300 |
| 2020-07-13 | $2.64 | $2.70 | $2.56 | $2.60 | $2.60 | 21,800 |
| 2020-07-10 | $2.55 | $2.60 | $2.50 | $2.57 | $2.57 | 8,500 |
| 2020-07-09 | $2.59 | $2.72 | $2.55 | $2.60 | $2.60 | 22,200 |
| 2020-07-08 | $2.57 | $2.62 | $2.56 | $2.58 | $2.58 | 18,800 |
| 2020-07-07 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 7,500 |
| 2020-07-06 | $2.65 | $2.70 | $2.61 | $2.61 | $2.61 | 4,400 |
| 2020-07-02 | $2.61 | $2.75 | $2.55 | $2.70 | $2.70 | 35,600 |
| 2020-07-01 | $2.69 | $2.69 | $2.50 | $2.50 | $2.50 | 38,600 |
| 2020-06-30 | $2.03 | $2.60 | $2.03 | $2.50 | $2.50 | 28,700 |
| 2020-06-29 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 2,631 |
| 2020-06-26 | $2.20 | $2.21 | $2.20 | $2.20 | $2.20 | 7,467 |
| 2020-06-25 | $2.25 | $2.30 | $2.20 | $2.20 | $2.20 | 34,989 |
| 2020-06-24 | $2.26 | $2.35 | $2.25 | $2.30 | $2.30 | 3,151 |
| 2020-06-23 | $2.30 | $2.41 | $2.26 | $2.40 | $2.40 | 28,903 |
| 2020-06-22 | $2.26 | $2.32 | $2.21 | $2.26 | $2.26 | 5,423 |
| 2020-06-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,830 |
| 2020-06-18 | $2.39 | $2.39 | $2.25 | $2.26 | $2.26 | 8,033 |
| 2020-06-17 | $2.48 | $2.50 | $2.21 | $2.30 | $2.30 | 12,539 |
| 2020-06-16 | $2.44 | $2.48 | $2.40 | $2.40 | $2.40 | 1,953 |
| 2020-06-15 | $2.45 | $2.48 | $2.43 | $2.46 | $2.46 | 5,163 |
| 2020-06-12 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 28,753 |
| 2020-06-11 | $2.28 | $2.30 | $2.22 | $2.30 | $2.30 | 9,504 |
| 2020-06-10 | $2.23 | $2.26 | $2.23 | $2.26 | $2.26 | 1,300 |
| 2020-06-09 | $2.22 | $2.23 | $2.21 | $2.22 | $2.22 | 6,120 |
| 2020-06-08 | $2.20 | $2.26 | $2.15 | $2.22 | $2.22 | 30,904 |
| 2020-06-05 | $2.20 | $2.25 | $2.18 | $2.18 | $2.18 | 15,536 |
| 2020-06-04 | $2.16 | $2.18 | $2.16 | $2.18 | $2.18 | 13,216 |
| 2020-06-03 | $2.18 | $2.25 | $2.15 | $2.15 | $2.15 | 10,238 |
| 2020-06-02 | $2.16 | $2.25 | $2.15 | $2.16 | $2.16 | 44,743 |
| 2020-06-01 | $2.11 | $2.15 | $2.11 | $2.15 | $2.15 | 43,140 |
| 2020-05-29 | $2.12 | $2.13 | $2.12 | $2.13 | $2.13 | 54,200 |
| 2020-05-28 | $2.12 | $2.12 | $2.11 | $2.12 | $2.12 | 43,710 |
| 2020-05-27 | $2.11 | $2.12 | $2.10 | $2.12 | $2.12 | 14,826 |
| 2020-05-26 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 885 |
| 2020-05-22 | $2.07 | $2.10 | $2.07 | $2.10 | $2.10 | 17,524 |
| 2020-05-21 | $2.10 | $2.12 | $2.01 | $2.01 | $2.01 | 109,275 |
| 2020-05-20 | $2.07 | $2.12 | $2.07 | $2.10 | $2.10 | 186,168 |
| 2020-05-19 | $2.09 | $2.10 | $2.07 | $2.07 | $2.07 | 42,456 |
| 2020-05-18 | $2.07 | $2.12 | $2.02 | $2.06 | $2.06 | 18,744 |
| 2020-05-15 | $2.11 | $2.11 | $1.98 | $2.08 | $2.08 | 13,247 |
| 2020-05-14 | $2.10 | $2.19 | $2.02 | $2.11 | $2.11 | 9,741 |
| 2020-05-13 | $2.10 | $2.10 | $2.09 | $2.10 | $2.10 | 66,300 |
| 2020-05-12 | $2.09 | $2.11 | $2.07 | $2.07 | $2.07 | 84,119 |
| 2020-05-11 | $2.07 | $2.11 | $2.02 | $2.10 | $2.10 | 33,058 |
| 2020-05-08 | $2.10 | $2.10 | $2.07 | $2.07 | $2.07 | 2,584 |
| 2020-05-07 | $2.08 | $2.12 | $2.07 | $2.11 | $2.11 | 22,433 |
| 2020-05-06 | $2.22 | $2.22 | $2.08 | $2.08 | $2.08 | 24,797 |
| 2020-05-05 | $2.07 | $2.12 | $2.07 | $2.12 | $2.12 | 7,430 |
| 2020-05-04 | $2.15 | $2.15 | $2.07 | $2.09 | $2.09 | 22,204 |
| 2020-05-01 | $2.09 | $2.09 | $2.05 | $2.09 | $2.09 | 15,746 |
| 2020-04-30 | $2.05 | $2.11 | $2.04 | $2.11 | $2.11 | 19,566 |
| 2020-04-29 | $2.06 | $2.10 | $2.05 | $2.05 | $2.05 | 51,938 |
| 2020-04-28 | $1.99 | $2.10 | $1.99 | $2.06 | $2.06 | 43,046 |
| 2020-04-27 | $2.02 | $2.02 | $1.98 | $1.98 | $1.98 | 1,918 |
| 2020-04-24 | $2.05 | $2.05 | $1.91 | $2.02 | $2.02 | 11,217 |
| 2020-04-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 9,165 |
| 2020-04-22 | $1.99 | $2.02 | $1.99 | $2.02 | $2.02 | 10,216 |
| 2020-04-21 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 20,024 |
| 2020-04-20 | $1.84 | $1.99 | $1.84 | $1.95 | $1.95 | 23,224 |
| 2020-04-17 | $1.75 | $1.86 | $1.75 | $1.86 | $1.86 | 26,529 |
| 2020-04-16 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 29,958 |
| 2020-04-15 | $1.72 | $1.74 | $1.72 | $1.73 | $1.73 | 35,143 |
| 2020-04-14 | $1.76 | $1.77 | $1.75 | $1.75 | $1.75 | 4,783 |
| 2020-04-13 | $1.73 | $1.73 | $1.61 | $1.61 | $1.61 | 3,275 |
| 2020-04-09 | $1.79 | $1.79 | $1.76 | $1.76 | $1.76 | 5,355 |
| 2020-04-08 | $1.70 | $1.75 | $1.61 | $1.70 | $1.70 | 9,346 |
| 2020-04-07 | $1.60 | $1.79 | $1.60 | $1.78 | $1.78 | 8,041 |
| 2020-04-06 | $1.55 | $1.71 | $1.53 | $1.71 | $1.71 | 27,795 |
| 2020-04-03 | $1.60 | $1.70 | $1.60 | $1.60 | $1.60 | 5,020 |
| 2020-04-02 | $1.62 | $1.71 | $1.62 | $1.62 | $1.62 | 8,010 |
| 2020-04-01 | $1.77 | $1.80 | $1.55 | $1.70 | $1.70 | 21,752 |
| 2020-03-31 | $1.55 | $1.75 | $1.55 | $1.75 | $1.75 | 33,020 |
| 2020-03-30 | $1.54 | $1.60 | $1.50 | $1.51 | $1.51 | 5,254 |
| 2020-03-27 | $1.58 | $1.60 | $1.52 | $1.53 | $1.53 | 5,408 |
| 2020-03-26 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 9,500 |
| 2020-03-25 | $1.45 | $1.55 | $1.45 | $1.52 | $1.52 | 8,394 |
| 2020-03-24 | $1.54 | $1.55 | $1.38 | $1.49 | $1.49 | 12,758 |
| 2020-03-23 | $1.44 | $1.55 | $1.35 | $1.55 | $1.55 | 22,293 |
| 2020-03-20 | $1.50 | $1.65 | $1.50 | $1.60 | $1.60 | 25,081 |
| 2020-03-19 | $1.32 | $1.40 | $1.32 | $1.40 | $1.40 | 4,585 |
| 2020-03-18 | $1.48 | $1.48 | $1.25 | $1.30 | $1.30 | 47,075 |
| 2020-03-17 | $1.50 | $1.50 | $1.35 | $1.37 | $1.37 | 86,295 |
| 2020-03-16 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 14,630 |
| 2020-03-13 | $1.68 | $1.68 | $1.55 | $1.65 | $1.65 | 20,927 |
| 2020-03-12 | $1.63 | $1.80 | $1.55 | $1.55 | $1.55 | 29,314 |
| 2020-03-11 | $1.85 | $1.86 | $1.75 | $1.76 | $1.76 | 25,109 |
| 2020-03-10 | $1.80 | $1.90 | $1.80 | $1.85 | $1.85 | 8,061 |
| 2020-03-09 | $1.90 | $1.90 | $1.70 | $1.75 | $1.75 | 18,940 |
| 2020-03-06 | $1.99 | $1.99 | $1.90 | $1.90 | $1.90 | 17,959 |
| 2020-03-05 | $2.00 | $2.02 | $1.91 | $1.91 | $1.91 | 46,113 |
| 2020-03-04 | $2.06 | $2.10 | $1.95 | $2.00 | $2.00 | 44,020 |
| 2020-03-03 | $2.05 | $2.05 | $2.04 | $2.04 | $2.04 | 1,622 |
| 2020-03-02 | $2.10 | $2.22 | $2.01 | $2.10 | $2.10 | 28,477 |
| 2020-02-28 | $2.05 | $2.10 | $2.01 | $2.10 | $2.10 | 7,983 |
| 2020-02-27 | $2.04 | $2.07 | $2.02 | $2.05 | $2.05 | 13,576 |
| 2020-02-26 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 13,875 |
| 2020-02-25 | $2.02 | $2.08 | $2.02 | $2.04 | $2.04 | 23,367 |
| 2020-02-24 | $2.10 | $2.12 | $2.08 | $2.08 | $2.08 | 23,169 |
| 2020-02-21 | $2.10 | $2.13 | $2.10 | $2.10 | $2.10 | 10,804 |
| 2020-02-20 | $2.08 | $2.15 | $2.04 | $2.10 | $2.10 | 22,369 |
| 2020-02-19 | $2.12 | $2.20 | $2.04 | $2.08 | $2.08 | 22,653 |
| 2020-02-18 | $2.10 | $2.14 | $2.07 | $2.12 | $2.12 | 31,408 |
| 2020-02-14 | $2.09 | $2.15 | $2.06 | $2.10 | $2.10 | 18,990 |
| 2020-02-13 | $2.10 | $2.10 | $2.08 | $2.09 | $2.09 | 18,283 |
| 2020-02-12 | $2.10 | $2.14 | $2.09 | $2.10 | $2.10 | 6,530 |
| 2020-02-11 | $2.14 | $2.14 | $2.10 | $2.10 | $2.10 | 5,537 |
| 2020-02-10 | $2.12 | $2.12 | $2.09 | $2.10 | $2.10 | 12,456 |
| 2020-02-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-02-06 | $2.14 | $2.15 | $2.08 | $2.12 | $2.12 | 18,301 |
| 2020-02-05 | $2.18 | $2.25 | $2.18 | $2.18 | $2.18 | 9,343 |
| 2020-02-04 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 754 |
| 2020-02-03 | $2.34 | $2.34 | $2.18 | $2.18 | $2.18 | 5,000 |
| 2020-01-31 | $2.35 | $2.39 | $2.24 | $2.39 | $2.39 | 15,430 |
| 2020-01-30 | $2.21 | $2.36 | $2.16 | $2.36 | $2.36 | 56,470 |
| 2020-01-29 | $2.10 | $2.19 | $2.10 | $2.19 | $2.19 | 10,261 |
| 2020-01-28 | $2.05 | $2.19 | $2.05 | $2.10 | $2.10 | 6,212 |
| 2020-01-27 | $1.91 | $2.10 | $1.91 | $2.05 | $2.05 | 33,955 |
| 2020-01-24 | $2.07 | $2.26 | $1.97 | $2.00 | $2.00 | 52,763 |
| 2020-01-23 | $1.90 | $2.10 | $1.88 | $2.01 | $2.01 | 48,726 |
| 2020-01-22 | $1.95 | $1.98 | $1.80 | $1.85 | $1.85 | 13,545 |
| 2020-01-21 | $1.57 | $1.99 | $1.57 | $1.99 | $1.99 | 57,317 |
| 2020-01-17 | $1.35 | $1.79 | $1.35 | $1.75 | $1.75 | 130,766 |
| 2020-01-16 | $1.30 | $1.33 | $1.30 | $1.30 | $1.30 | 1,479 |
| 2020-01-15 | $1.32 | $1.33 | $1.29 | $1.29 | $1.29 | 10,365 |
| 2020-01-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-01-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,900 |
| 2020-01-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 90 |
| 2020-01-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 300 |
| 2020-01-08 | $1.32 | $1.35 | $1.32 | $1.33 | $1.33 | 2,150 |
| 2020-01-07 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 2,002 |
| 2020-01-06 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 1,621 |
| 2020-01-03 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 23,433 |
| 2020-01-02 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 28,529 |
| 2019-12-31 | $1.30 | $1.35 | $1.30 | $1.33 | $1.33 | 5,274 |
| 2019-12-30 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 38,659 |
| 2019-12-27 | $1.28 | $1.33 | $1.28 | $1.32 | $1.32 | 29,066 |
| 2019-12-26 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 4,312 |
| 2019-12-24 | $1.30 | $1.31 | $1.28 | $1.30 | $1.30 | 6,730 |
| 2019-12-23 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 6,662 |
| 2019-12-20 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 5,585 |
| 2019-12-19 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 1,529 |
| 2019-12-18 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 2,120 |
| 2019-12-17 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 8,100 |
| 2019-12-16 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 265 |
| 2019-12-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 18,001 |
| 2019-12-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,000 |
| 2019-12-11 | $1.31 | $1.34 | $1.30 | $1.30 | $1.30 | 49,859 |
| 2019-12-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 450 |
| 2019-12-09 | $1.27 | $1.30 | $1.27 | $1.27 | $1.27 | 1,660 |
| 2019-12-06 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 4,226 |
| 2019-12-05 | $1.27 | $1.32 | $1.27 | $1.31 | $1.31 | 1,691 |
| 2019-12-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 |
| 2019-12-03 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 4,731 |
| 2019-12-02 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 13,101 |
| 2019-11-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 4,056 |
| 2019-11-27 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 23,520 |
| 2019-11-26 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 28,516 |
| 2019-11-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 275 |
| 2019-11-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,114 |
| 2019-11-21 | $1.28 | $1.32 | $1.28 | $1.29 | $1.29 | 8,703 |
| 2019-11-20 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 4,620 |
| 2019-11-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 575 |
| 2019-11-18 | $1.27 | $1.35 | $1.27 | $1.32 | $1.32 | 5,500 |
| 2019-11-15 | $1.33 | $1.33 | $1.31 | $1.33 | $1.33 | 2,121 |
| 2019-11-14 | $1.27 | $1.33 | $1.27 | $1.31 | $1.31 | 2,500 |
| 2019-11-13 | $1.31 | $1.31 | $1.28 | $1.30 | $1.30 | 6,513 |
| 2019-11-12 | $1.27 | $1.31 | $1.26 | $1.26 | $1.26 | 10,373 |
| 2019-11-11 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 9,747 |
| 2019-11-08 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 5,825 |
| 2019-11-07 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 15,884 |
| 2019-11-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 17,500 |
| 2019-11-05 | $1.35 | $1.38 | $1.35 | $1.35 | $1.35 | 4,759 |
| 2019-11-04 | $1.31 | $1.38 | $1.31 | $1.35 | $1.35 | 25,635 |
| 2019-11-01 | $1.33 | $1.37 | $1.30 | $1.37 | $1.37 | 11,520 |
| 2019-10-31 | $1.33 | $1.37 | $1.33 | $1.36 | $1.36 | 1,600 |
| 2019-10-30 | $1.34 | $1.37 | $1.34 | $1.37 | $1.37 | 5,990 |
| 2019-10-29 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 545 |
| 2019-10-28 | $1.28 | $1.29 | $1.26 | $1.26 | $1.26 | 2,416 |
| 2019-10-25 | $1.25 | $1.27 | $1.25 | $1.25 | $1.25 | 1,228 |
| 2019-10-24 | $1.19 | $1.27 | $1.19 | $1.27 | $1.27 | 2,700 |
| 2019-10-23 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 1,020 |
| 2019-10-22 | $1.25 | $1.28 | $1.24 | $1.27 | $1.27 | 4,018 |
| 2019-10-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2019-10-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,700 |
| 2019-10-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,092 |
| 2019-10-16 | $1.13 | $1.22 | $1.10 | $1.19 | $1.19 | 6,499 |
| 2019-10-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2019-10-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 582 |
| 2019-10-11 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 650 |
| 2019-10-10 | $1.16 | $1.20 | $1.13 | $1.20 | $1.20 | 6,531 |
| 2019-10-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2019-10-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-04 | $1.11 | $1.15 | $1.08 | $1.15 | $1.15 | 3,525 |
| 2019-10-03 | $1.09 | $1.13 | $1.09 | $1.10 | $1.10 | 2,994 |
| 2019-10-02 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 4,400 |
| 2019-10-01 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 15,160 |
| 2019-09-30 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 79,091 |
| 2019-09-27 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 53,901 |
| 2019-09-26 | $1.17 | $1.17 | $1.14 | $1.16 | $1.16 | 58,648 |
| 2019-09-25 | $1.18 | $1.20 | $1.17 | $1.17 | $1.17 | 13,940 |
| 2019-09-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-09-23 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 7,825 |
| 2019-09-20 | $1.22 | $1.29 | $1.18 | $1.21 | $1.21 | 57,445 |
| 2019-09-19 | $1.21 | $1.25 | $1.21 | $1.21 | $1.21 | 13,700 |
| 2019-09-18 | $1.25 | $1.37 | $1.20 | $1.32 | $1.32 | 16,491 |
| 2019-09-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 101 |
| 2019-09-16 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 1,345 |
| 2019-09-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 8,861 |
| 2019-09-12 | $1.37 | $1.39 | $1.37 | $1.37 | $1.37 | 1,300 |
| 2019-09-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4,078 |
| 2019-09-10 | $1.37 | $1.40 | $1.37 | $1.37 | $1.37 | 4,970 |
| 2019-09-09 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 7,400 |
| 2019-09-06 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 9,890 |
| 2019-09-05 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 2,730 |
| 2019-09-04 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 2,090 |
| 2019-09-03 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 3,050 |
| 2019-08-30 | $1.43 | $1.43 | $1.30 | $1.40 | $1.40 | 10,635 |
| 2019-08-29 | $1.41 | $1.43 | $1.39 | $1.41 | $1.41 | 40,997 |
| 2019-08-28 | $1.43 | $1.43 | $1.41 | $1.43 | $1.43 | 22,015 |
| 2019-08-27 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 29,341 |
| 2019-08-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 10 |
| 2019-08-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-08-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 17,158 |
| 2019-08-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,200 |
| 2019-08-20 | $1.46 | $1.48 | $1.45 | $1.45 | $1.45 | 16,155 |
| 2019-08-19 | $1.44 | $1.50 | $1.44 | $1.45 | $1.45 | 9,791 |
| 2019-08-16 | $1.40 | $1.45 | $1.40 | $1.43 | $1.43 | 3,264 |
| 2019-08-15 | $1.40 | $1.43 | $1.36 | $1.43 | $1.43 | 8,400 |
| 2019-08-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 10,000 |
| 2019-08-13 | $1.45 | $1.45 | $1.42 | $1.45 | $1.45 | 6,555 |
| 2019-08-12 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 3,886 |
| 2019-08-09 | $1.21 | $1.50 | $1.21 | $1.45 | $1.45 | 25,200 |
| 2019-08-08 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 4,160 |
| 2019-08-07 | $1.51 | $1.51 | $1.40 | $1.47 | $1.47 | 9,700 |
| 2019-08-06 | $1.51 | $1.51 | $1.40 | $1.47 | $1.47 | 9,698 |
| 2019-08-05 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 4,179 |
| 2019-08-02 | $1.52 | $1.52 | $1.46 | $1.50 | $1.50 | 15,009 |
| 2019-08-01 | $1.46 | $1.51 | $1.46 | $1.50 | $1.50 | 10,455 |
| 2019-07-31 | $1.54 | $1.60 | $1.43 | $1.43 | $1.43 | 55,034 |
| 2019-07-30 | $1.51 | $1.54 | $1.50 | $1.50 | $1.50 | 18,231 |
| 2019-07-29 | $1.45 | $1.52 | $1.45 | $1.50 | $1.50 | 29,697 |
| 2019-07-26 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 23,191 |
| 2019-07-25 | $1.49 | $1.50 | $1.45 | $1.45 | $1.45 | 12,000 |
| 2019-07-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 229 |
| 2019-07-23 | $1.49 | $1.50 | $1.46 | $1.46 | $1.46 | 53,976 |
| 2019-07-22 | $1.46 | $1.46 | $1.45 | $1.46 | $1.46 | 3,102 |
| 2019-07-19 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 997 |
| 2019-07-18 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 1,800 |
| 2019-07-17 | $1.40 | $1.45 | $1.40 | $1.40 | $1.40 | 1,564 |
| 2019-07-16 | $1.49 | $1.50 | $1.40 | $1.41 | $1.41 | 17,641 |
| 2019-07-15 | $1.41 | $1.41 | $1.36 | $1.40 | $1.40 | 1,976 |
| 2019-07-12 | $1.20 | $1.41 | $1.20 | $1.41 | $1.41 | 3,751 |
| 2019-07-11 | $1.42 | $1.46 | $1.42 | $1.46 | $1.46 | 1,201 |
| 2019-07-10 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 5,616 |
| 2019-07-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 6,522 |
| 2019-07-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,660 |
| 2019-07-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 6,510 |
| 2019-07-03 | $1.43 | $1.48 | $1.41 | $1.48 | $1.48 | 1,284 |
| 2019-07-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2,000 |
| 2019-07-01 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 7,001 |
| 2019-06-28 | $1.41 | $1.45 | $1.41 | $1.41 | $1.41 | 1,053 |
| 2019-06-27 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 21,069 |
| 2019-06-26 | $1.41 | $1.47 | $1.41 | $1.47 | $1.47 | 20,013 |
| 2019-06-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 2019-06-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 784 |
| 2019-06-21 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 410 |
| 2019-06-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10,893 |
| 2019-06-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 12,587 |
| 2019-06-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,005 |
| 2019-06-17 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 2,125 |
| 2019-06-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 175 |
| 2019-06-13 | $1.39 | $1.45 | $1.39 | $1.40 | $1.40 | 16,650 |
| 2019-06-12 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 4,325 |
| 2019-06-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2019-06-10 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 6,348 |
| 2019-06-07 | $1.40 | $1.45 | $1.36 | $1.45 | $1.45 | 13,235 |
| 2019-06-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 2019-06-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-06-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 580 |
| 2019-06-03 | $1.40 | $1.46 | $1.36 | $1.40 | $1.40 | 82,330 |
| 2019-05-31 | $1.41 | $1.44 | $1.40 | $1.40 | $1.40 | 45,413 |
| 2019-05-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 937 |
| 2019-05-29 | $1.42 | $1.43 | $1.39 | $1.42 | $1.42 | 29,330 |
| 2019-05-28 | $1.41 | $1.44 | $1.41 | $1.43 | $1.43 | 2,944 |
| 2019-05-24 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 5,440 |
| 2019-05-23 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 7,614 |
| 2019-05-22 | $1.37 | $1.39 | $1.33 | $1.38 | $1.38 | 41,662 |
| 2019-05-21 | $1.40 | $1.41 | $1.27 | $1.41 | $1.41 | 65,451 |
| 2019-05-20 | $1.35 | $1.38 | $1.26 | $1.34 | $1.34 | 59,543 |
| 2019-05-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 9,715 |
| 2019-05-16 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 6,926 |
| 2019-05-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-05-14 | $1.28 | $1.36 | $1.25 | $1.25 | $1.25 | 2,308 |
| 2019-05-13 | $1.25 | $1.33 | $1.25 | $1.31 | $1.31 | 8,226 |
| 2019-05-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,054 |
| 2019-05-09 | $1.35 | $1.38 | $1.32 | $1.32 | $1.32 | 18,831 |
| 2019-05-08 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 24,298 |
| 2019-05-07 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 12,100 |
| 2019-05-06 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 9,308 |
| 2019-05-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2019-05-02 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 25,600 |
| 2019-05-01 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 10,598 |
| 2019-04-30 | $1.10 | $1.38 | $1.10 | $1.32 | $1.32 | 285,451 |
| 2019-04-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 450 |
| 2019-04-26 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 11,195 |
| 2019-04-25 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 7,050 |
| 2019-04-24 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 4,725 |
| 2019-04-23 | $1.11 | $1.15 | $1.11 | $1.11 | $1.11 | 340 |
| 2019-04-22 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 2,232 |
| 2019-04-18 | $1.12 | $1.14 | $1.10 | $1.10 | $1.10 | 6,183 |
| 2019-04-17 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 339 |
| 2019-04-16 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 53,241 |
| 2019-04-15 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 7,717 |
| 2019-04-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 14,767 |
| 2019-04-11 | $1.07 | $1.11 | $1.07 | $1.11 | $1.11 | 3,655 |
| 2019-04-10 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 925 |
| 2019-04-09 | $1.07 | $1.09 | $1.05 | $1.07 | $1.07 | 8,310 |
| 2019-04-08 | $1.15 | $1.15 | $1.05 | $1.14 | $1.14 | 10,305 |
| 2019-04-05 | $1.00 | $1.12 | $1.00 | $1.12 | $1.12 | 21,043 |
| 2019-04-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 400 |
| 2019-04-03 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 1,799 |
| 2019-04-02 | $1.04 | $1.07 | $1.00 | $1.02 | $1.02 | 14,472 |
| 2019-04-01 | $0.95 | $1.05 | $0.95 | $0.98 | $0.98 | 83,227 |
| 2019-03-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 80 |
| 2019-03-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,000 |
| 2019-03-27 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 67,863 |
| 2019-03-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 248 |
| 2019-03-25 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 13,091 |
| 2019-03-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 8,612 |
| 2019-03-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,106 |
| 2019-03-20 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 7,541 |
| 2019-03-18 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 2,904 |
| 2019-03-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,150 |
| 2019-03-14 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 10,100 |
| 2019-03-13 | $0.90 | $0.97 | $0.90 | $0.95 | $0.95 | 22,639 |
| 2019-03-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,037 |
| 2019-03-11 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 6,686 |
| 2019-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 17,270 |
| 2019-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2019-03-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-05 | $0.91 | $0.98 | $0.90 | $0.90 | $0.90 | 16,309 |
| 2019-03-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 230 |
| 2019-03-01 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 1,100 |
| 2019-02-28 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 2,512 |
| 2019-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2019-02-26 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 19,128 |
| 2019-02-25 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 911 |
| 2019-02-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,332 |
| 2019-02-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,300 |
| 2019-02-20 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 2,100 |
| 2019-02-19 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 9,763 |
| 2019-02-15 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 6,960 |
| 2019-02-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 23 |
| 2019-02-13 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 5,276 |
| 2019-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,544 |
| 2019-02-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,517 |
| 2019-02-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,100 |
| 2019-02-07 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 16,325 |
| 2019-02-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,300 |
| 2019-02-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13,245 |
| 2019-02-04 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 83,954 |
| 2019-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,000 |
| 2019-01-31 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 15,305 |
| 2019-01-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2019-01-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-01-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2019-01-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-01-24 | $0.82 | $0.90 | $0.82 | $0.82 | $0.82 | 13,600 |
| 2019-01-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 504 |
| 2019-01-22 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2019-01-18 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 3,680 |
| 2019-01-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 40 |
| 2019-01-16 | $0.96 | $0.96 | $0.86 | $0.86 | $0.86 | 630 |
| 2019-01-15 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 17,074 |
| 2019-01-14 | $0.80 | $0.89 | $0.80 | $0.80 | $0.80 | 5,285 |
| 2019-01-11 | $0.88 | $0.95 | $0.80 | $0.80 | $0.80 | 5,208 |
| 2019-01-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30 |
| 2019-01-09 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 239,712 |
| 2019-01-08 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 4,718 |
| 2019-01-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 14 |
| 2019-01-04 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 42,938 |
| 2019-01-03 | $0.73 | $0.77 | $0.70 | $0.77 | $0.77 | 26,660 |
| 2019-01-02 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 10,100 |
| 2018-12-31 | $0.74 | $0.78 | $0.70 | $0.78 | $0.78 | 36,653 |
| 2018-12-28 | $0.75 | $0.77 | $0.70 | $0.73 | $0.73 | 21,357 |
| 2018-12-27 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 69,120 |
| 2018-12-26 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 19,130 |
| 2018-12-24 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 33,548 |
| 2018-12-21 | $0.80 | $0.84 | $0.75 | $0.80 | $0.80 | 74,694 |
| 2018-12-20 | $0.88 | $0.88 | $0.72 | $0.82 | $0.82 | 32,701 |
| 2018-12-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,048 |
| 2018-12-18 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 3,583 |
| 2018-12-17 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 17,906 |
| 2018-12-14 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 9,600 |
| 2018-12-13 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 7,013 |
| 2018-12-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 368 |
| 2018-12-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 123 |
| 2018-12-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,001 |
| 2018-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18 |
| 2018-12-06 | $0.91 | $1.00 | $0.90 | $1.00 | $1.00 | 2,555 |
| 2018-12-04 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 7,700 |
| 2018-12-03 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 24,080 |
| 2018-11-30 | $1.08 | $1.10 | $1.06 | $1.10 | $1.10 | 5,100 |
| 2018-11-29 | $1.10 | $1.10 | $1.02 | $1.06 | $1.06 | 3,828 |
| 2018-11-28 | $1.01 | $1.12 | $1.01 | $1.12 | $1.12 | 3,967 |
| 2018-11-27 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 6,363 |
| 2018-11-26 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 13,104 |
| 2018-11-23 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 480 |
| 2018-11-21 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 9,028 |
| 2018-11-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,045 |
| 2018-11-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,700 |
| 2018-11-16 | $1.03 | $1.06 | $1.02 | $1.04 | $1.04 | 52,245 |
| 2018-11-15 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 59,772 |
| 2018-11-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,115 |
| 2018-11-13 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 22,433 |
| 2018-11-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 350 |
| 2018-11-09 | $1.13 | $1.13 | $1.06 | $1.06 | $1.06 | 21,954 |
| 2018-11-08 | $1.05 | $1.14 | $1.05 | $1.10 | $1.10 | 11,150 |
| 2018-11-07 | $1.10 | $1.14 | $1.06 | $1.06 | $1.06 | 16,441 |
| 2018-11-06 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 2,204 |
| 2018-11-05 | $1.10 | $1.13 | $1.10 | $1.10 | $1.10 | 20,954 |
| 2018-11-02 | $1.13 | $1.13 | $1.05 | $1.13 | $1.13 | 18,111 |
| 2018-11-01 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 21,484 |
| 2018-10-31 | $1.10 | $1.17 | $1.04 | $1.08 | $1.08 | 11,961 |
| 2018-10-30 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,673 |
| 2018-10-29 | $1.11 | $1.13 | $1.02 | $1.10 | $1.10 | 18,168 |
| 2018-10-26 | $1.11 | $1.15 | $1.11 | $1.11 | $1.11 | 7,339 |
| 2018-10-25 | $1.17 | $1.19 | $1.01 | $1.01 | $1.01 | 41,012 |
| 2018-10-24 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 3,400 |
| 2018-10-23 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 250 |
| 2018-10-22 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 19,153 |
| 2018-10-19 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 9,100 |
| 2018-10-18 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 4,621 |
| 2018-10-17 | $1.20 | $1.20 | $1.16 | $1.19 | $1.19 | 11,182 |
| 2018-10-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 |
| 2018-10-15 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 7,512 |
| 2018-10-12 | $1.17 | $1.24 | $1.16 | $1.24 | $1.24 | 9,668 |
| 2018-10-11 | $1.24 | $1.24 | $1.15 | $1.20 | $1.20 | 3,937 |
| 2018-10-10 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 1,774 |
| 2018-10-09 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 9,675 |
| 2018-10-08 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 16,100 |
| 2018-10-05 | $1.19 | $1.20 | $1.11 | $1.16 | $1.16 | 14,758 |
| 2018-10-04 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 16,244 |
| 2018-10-03 | $1.17 | $1.22 | $1.16 | $1.22 | $1.22 | 23,901 |
| 2018-10-02 | $1.19 | $1.21 | $1.16 | $1.16 | $1.16 | 9,520 |
| 2018-10-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,071 |
| 2018-09-28 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 720 |
| 2018-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,200 |
| 2018-09-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 85 |
| 2018-09-25 | $1.19 | $1.19 | $1.15 | $1.19 | $1.19 | 2,309 |
| 2018-09-24 | $1.10 | $1.19 | $1.10 | $1.19 | $1.19 | 16,671 |
| 2018-09-21 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 11,082 |
| 2018-09-20 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 1,010 |
| 2018-09-19 | $1.12 | $1.21 | $1.12 | $1.21 | $1.21 | 2,790 |
| 2018-09-18 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 12,199 |
| 2018-09-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 230 |
| 2018-09-14 | $1.20 | $1.27 | $1.07 | $1.25 | $1.25 | 5,540 |
| 2018-09-13 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 3,838 |
| 2018-09-12 | $1.18 | $1.26 | $1.18 | $1.26 | $1.26 | 16,134 |
| 2018-09-11 | $1.09 | $1.18 | $1.09 | $1.15 | $1.15 | 13,783 |
| 2018-09-10 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 11,458 |
| 2018-09-07 | $1.10 | $1.11 | $1.07 | $1.09 | $1.09 | 2,175 |
| 2018-09-06 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 12,540 |
| 2018-09-05 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 78,007 |
| 2018-09-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 10,241 |
| 2018-08-31 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 1,150 |
| 2018-08-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,099 |
| 2018-08-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 10,500 |
| 2018-08-28 | $1.12 | $1.12 | $1.07 | $1.09 | $1.09 | 3,972 |
| 2018-08-27 | $1.10 | $1.15 | $1.09 | $1.12 | $1.12 | 10,946 |
| 2018-08-24 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 8,523 |
| 2018-08-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-22 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 19,461 |
| 2018-08-21 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 8,725 |
| 2018-08-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,300 |
| 2018-08-17 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 18,679 |
| 2018-08-16 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 8,420 |
| 2018-08-15 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 10,675 |
| 2018-08-14 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 13,350 |
| 2018-08-13 | $1.07 | $1.10 | $1.05 | $1.10 | $1.10 | 20,035 |
| 2018-08-10 | $1.11 | $1.11 | $1.05 | $1.09 | $1.09 | 13,364 |
| 2018-08-09 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 34,404 |
| 2018-08-08 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 43,304 |
| 2018-08-07 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 19,619 |
| 2018-08-06 | $1.18 | $1.20 | $1.10 | $1.14 | $1.14 | 141,973 |
| 2018-08-03 | $1.22 | $1.22 | $1.10 | $1.18 | $1.18 | 32,140 |
| 2018-08-02 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 5,384 |
| 2018-08-01 | $1.13 | $1.24 | $1.13 | $1.23 | $1.23 | 26,623 |
| 2018-07-31 | $1.30 | $1.36 | $1.15 | $1.25 | $1.25 | 97,330 |
| 2018-07-30 | $1.33 | $1.38 | $1.32 | $1.34 | $1.34 | 7,006 |
| 2018-07-27 | $1.31 | $1.33 | $1.30 | $1.33 | $1.33 | 16,532 |
| 2018-07-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 8,440 |
| 2018-07-25 | $1.32 | $1.32 | $1.30 | $1.32 | $1.32 | 18,611 |
| 2018-07-24 | $1.35 | $1.35 | $1.32 | $1.35 | $1.35 | 17,123 |
| 2018-07-23 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 856 |
| 2018-07-20 | $1.34 | $1.34 | $1.30 | $1.33 | $1.33 | 5,062 |
| 2018-07-19 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 370 |
| 2018-07-18 | $1.33 | $1.34 | $1.30 | $1.34 | $1.34 | 3,848 |
| 2018-07-17 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 11,558 |
| 2018-07-16 | $1.44 | $1.44 | $1.34 | $1.34 | $1.34 | 3,937 |
| 2018-07-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 20 |
| 2018-07-12 | $1.41 | $1.41 | $1.31 | $1.33 | $1.33 | 3,612 |
| 2018-07-11 | $1.33 | $1.45 | $1.33 | $1.42 | $1.42 | 19,815 |
| 2018-07-10 | $1.35 | $1.36 | $1.34 | $1.36 | $1.36 | 11,872 |
| 2018-07-09 | $1.33 | $1.38 | $1.33 | $1.36 | $1.36 | 1,330 |
| 2018-07-06 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 31,522 |
| 2018-07-05 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 8,671 |
| 2018-07-03 | $1.40 | $1.41 | $1.36 | $1.36 | $1.36 | 4,902 |
| 2018-07-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 36 |
| 2018-06-29 | $1.45 | $1.45 | $1.40 | $1.43 | $1.43 | 7,592 |
| 2018-06-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 680 |
| 2018-06-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,000 |
| 2018-06-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 5,332 |
| 2018-06-25 | $1.38 | $1.41 | $1.37 | $1.38 | $1.38 | 4,554 |
| 2018-06-22 | $1.40 | $1.43 | $1.37 | $1.38 | $1.38 | 17,206 |
| 2018-06-21 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | 1,535 |
| 2018-06-20 | $1.46 | $1.47 | $1.41 | $1.47 | $1.47 | 20,586 |
| 2018-06-19 | $1.44 | $1.45 | $1.41 | $1.41 | $1.41 | 13,971 |
| 2018-06-18 | $1.42 | $1.47 | $1.42 | $1.44 | $1.44 | 10,285 |
| 2018-06-15 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 4,600 |
| 2018-06-14 | $1.47 | $1.47 | $1.42 | $1.42 | $1.42 | 10,115 |
| 2018-06-13 | $1.45 | $1.47 | $1.42 | $1.47 | $1.47 | 12,078 |
| 2018-06-12 | $1.47 | $1.47 | $1.45 | $1.46 | $1.46 | 10,175 |
| 2018-06-11 | $1.44 | $1.46 | $1.42 | $1.42 | $1.42 | 17,752 |
| 2018-06-08 | $1.45 | $1.50 | $1.42 | $1.45 | $1.45 | 10,915 |
| 2018-06-07 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 31,470 |
| 2018-06-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,550 |
| 2018-06-05 | $1.46 | $1.50 | $1.37 | $1.42 | $1.42 | 40,090 |
| 2018-06-04 | $1.47 | $1.50 | $1.44 | $1.48 | $1.48 | 15,805 |
| 2018-06-01 | $1.47 | $1.49 | $1.41 | $1.45 | $1.45 | 29,589 |
| 2018-05-31 | $1.50 | $1.50 | $1.45 | $1.47 | $1.47 | 19,058 |
| 2018-05-30 | $1.47 | $1.50 | $1.38 | $1.40 | $1.40 | 11,226 |
| 2018-05-29 | $1.47 | $1.51 | $1.47 | $1.51 | $1.51 | 41,748 |
| 2018-05-25 | $1.38 | $1.44 | $1.38 | $1.38 | $1.38 | 12,737 |
| 2018-05-24 | $1.35 | $1.48 | $1.35 | $1.38 | $1.38 | 29,300 |
| 2018-05-23 | $1.44 | $1.48 | $1.43 | $1.44 | $1.44 | 35,284 |
| 2018-05-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 575 |
| 2018-05-21 | $1.41 | $1.41 | $1.32 | $1.36 | $1.36 | 14,786 |
| 2018-05-18 | $1.41 | $1.44 | $1.41 | $1.44 | $1.44 | 8,582 |
| 2018-05-17 | $1.52 | $1.52 | $1.39 | $1.39 | $1.39 | 2,050 |
| 2018-05-16 | $1.48 | $1.50 | $1.45 | $1.45 | $1.45 | 12,540 |
| 2018-05-15 | $1.37 | $1.55 | $1.37 | $1.45 | $1.45 | 19,876 |
| 2018-05-14 | $1.38 | $1.45 | $1.38 | $1.38 | $1.38 | 10,291 |
| 2018-05-11 | $1.46 | $1.46 | $1.38 | $1.38 | $1.38 | 5,005 |
| 2018-05-10 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 12,464 |
| 2018-05-09 | $1.45 | $1.45 | $1.43 | $1.45 | $1.45 | 8,418 |
| 2018-05-08 | $1.40 | $1.46 | $1.38 | $1.45 | $1.45 | 11,400 |
| 2018-05-07 | $1.32 | $1.48 | $1.32 | $1.41 | $1.41 | 14,536 |
| 2018-05-04 | $1.36 | $1.42 | $1.31 | $1.31 | $1.31 | 20,700 |
| 2018-05-03 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 154,048 |
| 2018-05-02 | $1.34 | $1.35 | $1.27 | $1.35 | $1.35 | 19,327 |
| 2018-05-01 | $1.45 | $1.47 | $1.28 | $1.36 | $1.36 | 71,933 |
| 2018-04-30 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 6,755 |
| 2018-04-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 674 |
| 2018-04-26 | $1.40 | $1.49 | $1.40 | $1.49 | $1.49 | 1,231 |
| 2018-04-25 | $1.40 | $1.45 | $1.40 | $1.40 | $1.40 | 13,080 |
| 2018-04-24 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 3,890 |
| 2018-04-23 | $1.31 | $1.55 | $1.31 | $1.45 | $1.45 | 11,265 |
| 2018-04-20 | $1.40 | $1.50 | $1.35 | $1.50 | $1.50 | 12,200 |
| 2018-04-19 | $1.48 | $1.48 | $1.40 | $1.40 | $1.40 | 5,742 |
| 2018-04-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,400 |
| 2018-04-17 | $1.35 | $1.65 | $1.35 | $1.50 | $1.50 | 18,497 |
| 2018-04-16 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 5,743 |
| 2018-04-13 | $1.39 | $1.39 | $1.31 | $1.35 | $1.35 | 12,290 |
| 2018-04-12 | $1.46 | $1.46 | $1.38 | $1.38 | $1.38 | 10,820 |
| 2018-04-11 | $1.46 | $1.47 | $1.46 | $1.46 | $1.46 | 34,515 |
| 2018-04-10 | $1.48 | $1.49 | $1.46 | $1.46 | $1.46 | 13,460 |
| 2018-04-09 | $1.42 | $1.50 | $1.42 | $1.45 | $1.45 | 26,550 |
| 2018-04-06 | $1.34 | $1.50 | $1.31 | $1.39 | $1.39 | 51,369 |
| 2018-04-05 | $1.30 | $1.51 | $1.30 | $1.35 | $1.35 | 15,235 |
| 2018-04-04 | $1.15 | $1.30 | $1.13 | $1.30 | $1.30 | 74,357 |
| 2018-04-03 | $1.29 | $1.29 | $1.08 | $1.17 | $1.17 | 60,657 |
| 2018-04-02 | $1.56 | $1.56 | $1.22 | $1.30 | $1.30 | 241,321 |
| 2018-03-29 | $1.59 | $1.70 | $1.55 | $1.60 | $1.60 | 26,718 |
| 2018-03-28 | $1.45 | $1.84 | $1.44 | $1.59 | $1.59 | 107,735 |
| 2018-03-27 | $1.41 | $1.45 | $1.34 | $1.45 | $1.45 | 24,032 |
| 2018-03-26 | $1.32 | $1.46 | $1.30 | $1.40 | $1.40 | 18,800 |
| 2018-03-23 | $1.26 | $1.34 | $1.21 | $1.32 | $1.32 | 28,154 |
| 2018-03-22 | $1.39 | $1.45 | $1.29 | $1.35 | $1.35 | 20,610 |
| 2018-03-21 | $1.35 | $1.44 | $1.32 | $1.38 | $1.38 | 25,606 |
| 2018-03-20 | $1.36 | $1.49 | $1.36 | $1.37 | $1.37 | 31,378 |
| 2018-03-19 | $1.21 | $1.37 | $1.20 | $1.36 | $1.36 | 34,530 |
| 2018-03-16 | $1.20 | $1.39 | $1.16 | $1.21 | $1.21 | 43,620 |
| 2018-03-15 | $0.95 | $1.35 | $0.95 | $1.10 | $1.10 | 136,030 |
| 2018-03-14 | $1.03 | $1.03 | $0.96 | $0.96 | $0.96 | 6,830 |
| 2018-03-13 | $0.95 | $1.03 | $0.89 | $1.03 | $1.03 | 66,490 |
| 2018-03-12 | $0.88 | $0.96 | $0.88 | $0.88 | $0.88 | 13,440 |
| 2018-03-09 | $0.91 | $0.98 | $0.85 | $0.85 | $0.85 | 30,241 |
| 2018-03-08 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 19,173 |
| 2018-03-07 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 25,484 |
| 2018-03-06 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 52,217 |
| 2018-03-05 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 2,104 |
| 2018-03-02 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 67,227 |
| 2018-03-01 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 32,000 |
| 2018-02-28 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 6,283 |
| 2018-02-27 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 60,223 |
| 2018-02-26 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 10,601 |
| 2018-02-23 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 16,550 |
| 2018-02-22 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 73,149 |
| 2018-02-21 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 19,267 |
| 2018-02-20 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 7,750 |
| 2018-02-16 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 5,782 |
| 2018-02-15 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 37,331 |
| 2018-02-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 8,390 |
| 2018-02-13 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 1,810 |
| 2018-02-12 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 5,460 |
| 2018-02-09 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 9,800 |
| 2018-02-08 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 5,003 |
| 2018-02-07 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 31,020 |
| 2018-02-06 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 15,928 |
| 2018-02-05 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 10,458 |
| 2018-02-02 | $0.87 | $0.90 | $0.81 | $0.90 | $0.90 | 36,945 |
| 2018-02-01 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 2,061 |
| 2018-01-31 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 2,008 |
| 2018-01-30 | $0.80 | $0.95 | $0.80 | $0.92 | $0.92 | 24,614 |
| 2018-01-29 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 5,000 |
| 2018-01-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 9,738 |
| 2018-01-25 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 6,922 |
| 2018-01-24 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 2,250 |
| 2018-01-23 | $0.90 | $0.95 | $0.82 | $0.89 | $0.89 | 28,228 |
| 2018-01-22 | $0.84 | $0.85 | $0.80 | $0.85 | $0.85 | 11,836 |
| 2018-01-19 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 13,905 |
| 2018-01-18 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 3,681 |
| 2018-01-17 | $0.86 | $0.86 | $0.77 | $0.83 | $0.83 | 90,069 |
| 2018-01-16 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 7,441 |
| 2018-01-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 541 |
| 2018-01-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,581 |
| 2018-01-10 | $0.95 | $0.95 | $0.87 | $0.95 | $0.95 | 5,300 |
| 2018-01-09 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 9,850 |
| 2018-01-08 | $0.90 | $0.95 | $0.85 | $0.93 | $0.93 | 15,115 |
| 2018-01-05 | $1.00 | $1.03 | $0.90 | $0.92 | $0.92 | 131,561 |
| 2018-01-04 | $0.86 | $1.09 | $0.86 | $1.01 | $1.01 | 196,208 |
| 2018-01-03 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 18,423 |
| 2018-01-02 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 52,022 |
| 2017-12-29 | $0.77 | $0.83 | $0.74 | $0.82 | $0.82 | 93,275 |
| 2017-12-28 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 21,716 |
| 2017-12-27 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 8,510 |
| 2017-12-26 | $0.73 | $0.76 | $0.71 | $0.76 | $0.76 | 68,619 |
| 2017-12-22 | $0.73 | $0.77 | $0.72 | $0.76 | $0.76 | 13,376 |
| 2017-12-21 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 42,555 |
| 2017-12-20 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 43,797 |
| 2017-12-19 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 49,016 |
| 2017-12-18 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 98,129 |
| 2017-12-15 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 7,031 |
| 2017-12-14 | $0.73 | $0.76 | $0.72 | $0.72 | $0.72 | 27,175 |
| 2017-12-13 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 29,848 |
| 2017-12-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,601 |
| 2017-12-11 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 25,450 |
| 2017-12-08 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 9,525 |
| 2017-12-07 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 9,608 |
| 2017-12-06 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 24,612 |
| 2017-12-05 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 16,188 |
| 2017-12-04 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 56,574 |
| 2017-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12,103 |
| 2017-11-30 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 15,035 |
| 2017-11-29 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 78,283 |
| 2017-11-28 | $0.77 | $0.78 | $0.74 | $0.78 | $0.78 | 66,945 |
| 2017-11-27 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 43,176 |
| 2017-11-24 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 31,000 |
| 2017-11-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 36,140 |
| 2017-11-21 | $0.70 | $0.78 | $0.70 | $0.71 | $0.71 | 121,622 |
| 2017-11-20 | $0.74 | $0.78 | $0.73 | $0.78 | $0.78 | 75,759 |
| 2017-11-17 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 44,683 |
| 2017-11-16 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 63,552 |
| 2017-11-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 750 |
| 2017-11-14 | $0.72 | $0.77 | $0.70 | $0.75 | $0.75 | 101,196 |
| 2017-11-13 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 22,688 |
| 2017-11-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,380 |
| 2017-11-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 630 |
| 2017-11-08 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 65,652 |
| 2017-11-07 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 99,895 |
| 2017-11-06 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 115,627 |
| 2017-11-03 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 12,109 |
| 2017-11-02 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 28,580 |
| 2017-11-01 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 16,340 |
| 2017-10-31 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 12,136 |
| 2017-10-30 | $0.68 | $0.71 | $0.66 | $0.70 | $0.70 | 146,140 |
| 2017-10-27 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 58,627 |
| 2017-10-26 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 58,074 |
| 2017-10-25 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 25,780 |
| 2017-10-24 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 127,580 |
| 2017-10-23 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 22,398 |
| 2017-10-20 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 171,937 |
| 2017-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 36,060 |
| 2017-10-18 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 69,815 |
| 2017-10-17 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 115,322 |
| 2017-10-16 | $0.65 | $0.74 | $0.65 | $0.72 | $0.72 | 785,923 |
| 2017-10-13 | $0.65 | $0.70 | $0.64 | $0.67 | $0.67 | 112,564 |
| 2017-10-12 | $0.67 | $0.70 | $0.61 | $0.66 | $0.66 | 100,153 |
| 2017-10-11 | $0.64 | $0.71 | $0.64 | $0.67 | $0.67 | 392,694 |
| 2017-10-10 | $0.72 | $0.73 | $0.62 | $0.64 | $0.64 | 1,215,424 |
| 2017-10-09 | $0.69 | $0.93 | $0.68 | $0.74 | $0.74 | 930,391 |
| 2017-10-06 | $0.33 | $0.89 | $0.33 | $0.68 | $0.68 | 1,959,328 |
| 2017-10-05 | $0.36 | $0.38 | $0.32 | $0.33 | $0.33 | 7,044 |
| 2017-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,005 |
| 2017-10-03 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 4,653 |
| 2017-10-02 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 49,326 |
| 2017-09-29 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 5,110 |
| 2017-09-28 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 5,200 |
| 2017-09-27 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 56,919 |
| 2017-09-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,800 |
| 2017-09-25 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 156,006 |
| 2017-09-22 | $0.35 | $0.42 | $0.35 | $0.38 | $0.38 | 1,870 |
| 2017-09-21 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 6,104 |
| 2017-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 40 |
| 2017-09-19 | $0.39 | $0.45 | $0.39 | $0.41 | $0.41 | 6,149 |
| 2017-09-18 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 2,020 |
| 2017-09-15 | $0.39 | $0.47 | $0.39 | $0.40 | $0.40 | 10,433 |
| 2017-09-14 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 9,574 |
| 2017-09-13 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 13,355 |
| 2017-09-12 | $0.40 | $0.44 | $0.39 | $0.39 | $0.39 | 65,170 |
| 2017-09-11 | $0.48 | $0.48 | $0.38 | $0.38 | $0.38 | 15,000 |
| 2017-09-08 | $0.39 | $0.48 | $0.39 | $0.40 | $0.40 | 16,708 |
| 2017-09-07 | $0.42 | $0.45 | $0.37 | $0.45 | $0.45 | 31,850 |
| 2017-09-06 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 47,510 |
| 2017-09-05 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 2,390 |
| 2017-09-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2017-08-31 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 8,238 |
| 2017-08-30 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 5,596 |
| 2017-08-29 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 4,530 |
| 2017-08-28 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 19,484 |
| 2017-08-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,935 |
| 2017-08-23 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 16,833 |
| 2017-08-22 | $0.44 | $0.48 | $0.42 | $0.45 | $0.45 | 76,988 |
| 2017-08-21 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 6,941 |
| 2017-08-18 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 17,800 |
| 2017-08-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 685 |
| 2017-08-16 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 30,200 |
| 2017-08-15 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 18,550 |
| 2017-08-14 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 9,815 |
| 2017-08-11 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 50,463 |
| 2017-08-10 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 44,885 |
| 2017-08-09 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 39,894 |
| 2017-08-08 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 57,365 |
| 2017-08-07 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 23,440 |
| 2017-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 480 |
| 2017-08-03 | $0.45 | $0.46 | $0.41 | $0.46 | $0.46 | 67,830 |
| 2017-08-02 | $0.44 | $0.46 | $0.41 | $0.46 | $0.46 | 52,870 |
| 2017-08-01 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 338,671 |
| 2017-07-31 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 26,729 |
| 2017-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 48,301 |
| 2017-07-27 | $0.46 | $0.48 | $0.39 | $0.42 | $0.42 | 474,168 |
| 2017-07-26 | $0.46 | $0.52 | $0.46 | $0.47 | $0.47 | 11,292 |
| 2017-07-25 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 41,775 |
| 2017-07-24 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 7,960 |
| 2017-07-21 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 24,392 |
| 2017-07-20 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 365,585 |
| 2017-07-19 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 29,665 |
| 2017-07-18 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 10,050 |
| 2017-07-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-07-14 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 47,739 |
| 2017-07-13 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 2,740 |
| 2017-07-12 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 1,000,088 |
| 2017-07-11 | $0.50 | $0.53 | $0.43 | $0.43 | $0.43 | 133,845 |
| 2017-07-10 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 115,951 |
| 2017-07-07 | $0.46 | $0.52 | $0.45 | $0.52 | $0.52 | 37,832 |
| 2017-07-06 | $0.43 | $0.52 | $0.43 | $0.51 | $0.51 | 199,545 |
| 2017-07-05 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 122,617 |
| 2017-06-30 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 99,726 |
| 2017-06-29 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 18,194 |
| 2017-06-28 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 132,405 |
| 2017-06-27 | $0.45 | $0.52 | $0.36 | $0.47 | $0.47 | 25,239 |
| 2017-06-26 | $0.30 | $0.51 | $0.30 | $0.50 | $0.50 | 184,791 |
| 2017-06-23 | $0.51 | $0.54 | $0.38 | $0.53 | $0.53 | 113,245 |
| 2017-06-22 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 266,538 |
| 2017-06-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 45,002 |
| 2017-06-20 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 77,125 |
| 2017-06-19 | $0.59 | $0.59 | $0.28 | $0.35 | $0.35 | 190,683 |
| 2017-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 99 |
| 2017-06-15 | $0.21 | $0.27 | $0.20 | $0.22 | $0.22 | 5,214 |
| 2017-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2017-06-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,000 |
| 2017-06-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,152 |
| 2017-06-09 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 2,883 |
| 2017-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,900 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.25 | $0.00 | $0.00 | $0.00 | 2,984 |
| 2017-06-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,857 |
| 2017-06-02 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,840 |
| 2017-06-01 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 5,078 |
| 2017-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,755 |
| 2017-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-05-26 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 21,099 |
| 2017-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 145 |
| 2017-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,720 |
| 2017-05-23 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 12,815 |
| 2017-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-19 | $0.35 | $0.35 | $0.25 | $0.29 | $0.29 | 23,115 |
| 2017-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,095 |
| 2017-05-16 | $0.29 | $0.34 | $0.28 | $0.34 | $0.34 | 1,731 |
| 2017-05-15 | $0.35 | $0.35 | $0.25 | $0.29 | $0.29 | 5,115 |
| 2017-05-12 | $0.26 | $0.45 | $0.26 | $0.27 | $0.27 | 18,211 |
| 2017-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,805 |
P10 Holdings Inc - New (PIOE) News Headlines
Recent P10 Holdings Inc - New (PIOE) News
Similar Companies to P10 Holdings Inc - New (PIOE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |