Pioneer Fund Cl K Shs (PIOKX) Stock

Data as of Aug. 19, 2025

$45.97 ($0.00) 0.00%

Pioneer Fund Cl K Shs - Daily Information

Click for more stock information on Pioneer Fund Cl K Shs.

Daily Information	Data
Date	Aug. 19, 2025
Open	$45.97
Previous Close	$45.97
High	$45.97
Low	$45.97
Adjusted Open	$45.97
Previous Adjusted Close	$45.97
Adjusted High	$45.97
Adjusted Low	$45.97

About Pioneer Fund Cl K Shs (PIOKX)

Pioneer Fund Cl K Shs

Invest in Pioneer Fund Cl K Shs (PIOKX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Pioneer Fund Cl K Shs (PIOKX)

Date	Open	High	Low	Close	Adj.Close
2025-08-18	$45.97	$45.97	$45.97	$45.97	$45.97
2025-08-15	$45.97	$45.97	$45.97	$45.97	$45.97
2025-08-14	$46.37	$46.37	$46.37	$46.37	$46.37
2025-08-13	$46.41	$46.41	$46.41	$46.41	$46.41
2025-08-12	$46.40	$46.40	$46.40	$46.40	$46.40
2025-08-11	$45.74	$45.74	$45.74	$45.74	$45.74
2025-08-08	$45.95	$45.95	$45.95	$45.95	$45.95
2025-08-07	$45.63	$45.63	$45.63	$45.63	$45.63
2025-08-06	$45.65	$45.65	$45.65	$45.65	$45.65
2025-08-05	$45.47	$45.47	$45.47	$45.47	$45.47
2025-08-04	$45.88	$45.88	$45.88	$45.88	$45.88
2025-08-01	$45.12	$45.12	$45.12	$45.12	$45.12
2025-07-31	$45.90	$45.90	$45.90	$45.90	$45.90
2025-07-30	$46.08	$46.08	$46.08	$46.08	$46.08
2025-07-29	$46.11	$46.11	$46.11	$46.11	$46.11
2025-07-28	$46.29	$46.29	$46.29	$46.29	$46.29
2025-07-25	$46.35	$46.35	$46.35	$46.35	$46.35
2025-07-24	$46.08	$46.08	$46.08	$46.08	$46.08
2025-07-23	$46.04	$46.04	$46.04	$46.04	$46.04
2025-07-22	$45.45	$45.45	$45.45	$45.45	$45.45
2025-07-21	$45.53	$45.53	$45.53	$45.53	$45.53
2025-07-18	$45.55	$45.55	$45.55	$45.55	$45.55
2025-07-17	$45.49	$45.49	$45.49	$45.49	$45.49
2025-07-16	$45.00	$45.00	$45.00	$45.00	$45.00
2025-07-15	$44.91	$44.91	$44.91	$44.91	$44.91
2025-07-14	$45.06	$45.06	$45.06	$45.06	$45.06
2025-07-11	$44.97	$44.97	$44.97	$44.97	$44.97
2025-07-10	$45.11	$45.11	$45.11	$45.11	$45.11
2025-07-09	$45.01	$45.01	$45.01	$45.01	$45.01
2025-07-08	$44.75	$44.75	$44.75	$44.75	$44.75
2025-07-07	$44.78	$44.78	$44.78	$44.78	$44.78
2025-07-03	$45.10	$45.10	$45.10	$45.10	$45.10
2025-07-02	$44.66	$44.66	$44.66	$44.66	$44.66
2025-07-01	$44.13	$44.13	$44.13	$44.13	$44.13
2025-06-30	$44.28	$44.28	$44.28	$44.28	$44.28
2025-06-27	$44.18	$44.18	$44.18	$44.18	$44.18
2025-06-26	$43.89	$43.89	$43.89	$43.89	$43.89
2025-06-25	$43.18	$43.18	$43.18	$43.18	$43.18
2025-06-24	$43.18	$43.18	$43.18	$43.18	$43.18
2025-06-23	$42.41	$42.41	$42.41	$42.41	$42.41
2025-06-20	$41.97	$41.97	$41.97	$41.97	$41.97
2025-06-18	$42.31	$42.31	$42.31	$42.31	$42.31
2025-06-17	$42.32	$42.32	$42.32	$42.32	$42.32
2025-06-16	$42.64	$42.64	$42.64	$42.64	$42.64
2025-06-13	$42.12	$42.12	$42.12	$42.12	$42.12
2025-06-12	$42.64	$42.64	$42.64	$42.64	$42.64
2025-06-11	$42.34	$42.34	$42.34	$42.34	$42.34
2025-06-10	$42.40	$42.40	$42.40	$42.40	$42.40
2025-06-09	$42.32	$42.32	$42.32	$42.32	$42.32
2025-06-06	$42.32	$42.32	$42.32	$42.32	$42.32
2025-06-05	$41.89	$41.89	$41.89	$41.89	$41.89
2025-06-04	$41.88	$41.88	$41.88	$41.88	$41.88
2025-06-03	$41.81	$41.81	$41.81	$41.81	$41.81
2025-06-02	$41.45	$41.45	$41.45	$41.45	$41.45
2025-05-30	$41.18	$41.18	$41.18	$41.18	$41.18
2025-05-29	$41.42	$41.42	$41.42	$41.42	$41.42
2025-05-28	$41.35	$41.35	$41.35	$41.35	$41.35
2025-05-27	$41.63	$41.63	$41.63	$41.63	$41.63
2025-05-23	$40.80	$40.80	$40.80	$40.80	$40.80
2025-05-22	$40.94	$40.94	$40.94	$40.94	$40.94
2025-05-21	$40.90	$40.90	$40.90	$40.90	$40.90
2025-05-20	$41.59	$41.59	$41.59	$41.59	$41.59
2025-05-19	$41.76	$41.76	$41.76	$41.76	$41.76
2025-05-16	$41.57	$41.57	$41.57	$41.57	$41.57
2025-05-15	$41.41	$41.41	$41.41	$41.41	$41.41
2025-05-14	$41.35	$41.35	$41.35	$41.35	$41.35
2025-05-13	$41.25	$41.25	$41.25	$41.25	$41.25
2025-05-12	$40.67	$40.67	$40.67	$40.67	$40.67
2025-05-09	$38.73	$38.73	$38.73	$38.73	$38.73
2025-05-08	$38.83	$38.83	$38.83	$38.83	$38.83
2025-05-07	$38.57	$38.57	$38.57	$38.57	$38.57
2025-05-06	$38.48	$38.48	$38.48	$38.48	$38.48
2025-05-05	$38.89	$38.89	$38.89	$38.89	$38.89
2025-05-02	$39.02	$39.02	$39.02	$39.02	$39.02
2025-05-01	$38.28	$38.28	$38.28	$38.28	$38.28
2025-04-30	$37.71	$37.71	$37.71	$37.71	$37.71
2025-04-29	$37.67	$37.67	$37.67	$37.67	$37.67
2025-04-28	$37.59	$37.59	$37.59	$37.59	$37.59
2025-04-25	$37.56	$37.56	$37.56	$37.56	$37.56
2025-04-24	$37.26	$37.26	$37.26	$37.26	$37.26
2025-04-23	$36.27	$36.27	$36.27	$36.27	$36.27
2025-04-22	$35.46	$35.46	$35.46	$35.46	$35.46
2025-04-21	$34.57	$34.57	$34.57	$34.57	$34.57
2025-04-17	$35.43	$35.43	$35.43	$35.43	$35.43
2025-04-16	$35.51	$35.51	$35.51	$35.51	$35.51
2025-04-15	$36.32	$36.32	$36.32	$36.32	$36.32
2025-04-14	$36.35	$36.35	$36.35	$36.35	$36.35
2025-04-11	$36.01	$36.01	$36.01	$36.01	$36.01
2025-04-10	$35.23	$35.23	$35.23	$35.23	$35.23
2025-04-09	$36.63	$36.63	$36.63	$36.63	$36.63
2025-04-08	$33.28	$33.28	$33.28	$33.28	$33.28
2025-04-07	$33.84	$33.84	$33.84	$33.84	$33.84
2025-04-04	$33.60	$33.60	$33.60	$33.60	$33.60
2025-04-03	$35.76	$35.76	$35.76	$35.76	$35.76
2025-04-02	$38.13	$38.13	$38.13	$38.13	$38.13
2025-04-01	$37.70	$37.70	$37.70	$37.70	$37.70
2025-03-31	$37.50	$37.50	$37.50	$37.50	$37.50
2025-03-28	$37.45	$37.45	$37.45	$37.45	$37.45
2025-03-27	$38.26	$38.26	$38.26	$38.26	$38.26
2025-03-26	$38.64	$38.64	$38.64	$38.64	$38.64
2025-03-25	$39.42	$39.42	$39.42	$39.42	$39.42
2025-03-24	$39.53	$39.53	$39.53	$39.53	$39.53
2025-03-21	$38.82	$38.82	$38.82	$38.82	$38.82
2025-03-20	$38.93	$38.93	$38.93	$38.93	$38.93
2025-03-19	$39.14	$39.14	$39.14	$39.14	$39.08
2025-03-18	$38.68	$38.68	$38.68	$38.68	$38.62
2025-03-17	$39.04	$39.04	$39.04	$39.04	$38.98
2025-03-14	$38.64	$38.64	$38.64	$38.64	$38.64
2025-03-13	$37.77	$37.77	$37.77	$37.77	$37.77
2025-03-12	$38.15	$38.15	$38.15	$38.15	$38.15
2025-03-11	$37.90	$37.90	$37.90	$37.90	$37.90
2025-03-10	$38.13	$38.13	$38.13	$38.13	$38.13
2025-03-07	$39.28	$39.28	$39.28	$39.28	$39.28
2025-03-06	$39.03	$39.03	$39.03	$39.03	$39.03
2025-03-05	$39.61	$39.61	$39.61	$39.61	$39.61
2025-03-04	$38.98	$38.98	$38.98	$38.98	$38.98
2025-03-03	$39.30	$39.30	$39.30	$39.30	$39.30
2025-02-28	$40.23	$40.23	$40.23	$40.23	$40.23
2025-02-27	$39.74	$39.74	$39.74	$39.74	$39.74
2025-02-26	$40.45	$40.45	$40.45	$40.45	$40.45
2025-02-25	$40.33	$40.33	$40.33	$40.33	$40.33
2025-02-24	$40.53	$40.53	$40.53	$40.53	$40.53
2025-02-21	$40.80	$40.80	$40.80	$40.80	$40.80
2025-02-20	$41.70	$41.70	$41.70	$41.70	$41.70
2025-02-19	$41.84	$41.84	$41.84	$41.84	$41.84
2025-02-18	$41.86	$41.86	$41.86	$41.86	$41.86
2025-02-14	$41.69	$41.69	$41.69	$41.69	$41.69
2025-02-13	$41.73	$41.73	$41.73	$41.73	$41.73
2025-02-12	$41.22	$41.22	$41.22	$41.22	$41.22
2025-02-11	$41.50	$41.50	$41.50	$41.50	$41.50
2025-02-10	$41.64	$41.64	$41.64	$41.64	$41.64
2025-02-07	$41.41	$41.41	$41.41	$41.41	$41.41
2025-02-06	$41.78	$41.78	$41.78	$41.78	$41.78
2025-02-05	$41.55	$41.55	$41.55	$41.55	$41.55
2025-02-04	$41.28	$41.28	$41.28	$41.28	$41.28
2025-02-03	$40.75	$40.75	$40.75	$40.75	$40.75
2025-01-31	$41.22	$41.22	$41.22	$41.22	$41.22
2025-01-30	$41.40	$41.40	$41.40	$41.40	$41.40
2025-01-29	$41.36	$41.36	$41.36	$41.36	$41.36
2025-01-28	$41.60	$41.60	$41.60	$41.60	$41.60
2025-01-27	$41.25	$41.25	$41.25	$41.25	$41.25
2025-01-24	$42.35	$42.35	$42.35	$42.35	$42.35
2025-01-23	$42.45	$42.45	$42.45	$42.45	$42.45
2025-01-22	$42.34	$42.34	$42.34	$42.34	$42.34
2025-01-21	$42.18	$42.18	$42.18	$42.18	$42.18
2025-01-17	$41.63	$41.63	$41.63	$41.63	$41.63
2025-01-16	$41.17	$41.17	$41.17	$41.17	$41.17
2025-01-15	$41.32	$41.32	$41.32	$41.32	$41.32
2025-01-14	$40.52	$40.52	$40.52	$40.52	$40.52
2025-01-13	$40.41	$40.41	$40.41	$40.41	$40.41
2025-01-10	$40.31	$40.31	$40.31	$40.31	$40.31
2025-01-08	$40.97	$40.97	$40.97	$40.97	$40.97
2025-01-07	$40.79	$40.79	$40.79	$40.79	$40.79
2025-01-06	$41.19	$41.19	$41.19	$41.19	$41.19
2025-01-03	$40.80	$40.80	$40.80	$40.80	$40.80
2025-01-02	$40.35	$40.35	$40.35	$40.35	$40.35
2024-12-31	$40.35	$40.35	$40.35	$40.35	$40.35
2024-12-30	$40.51	$40.51	$40.51	$40.51	$40.51
2024-12-27	$40.92	$40.92	$40.92	$40.92	$40.92
2024-12-26	$41.33	$41.33	$41.33	$41.33	$41.33
2024-12-24	$41.31	$41.31	$41.31	$41.31	$41.31
2024-12-23	$41.00	$41.00	$41.00	$41.00	$41.00
2024-12-20	$40.15	$40.15	$40.15	$40.15	$40.06
2024-12-19	$40.35	$40.35	$40.35	$40.35	$40.26
2024-12-18	$40.57	$40.57	$40.57	$40.57	$40.48
2024-12-17	$41.90	$41.90	$41.90	$41.90	$41.80
2024-12-16	$42.14	$42.14	$42.14	$42.14	$42.04
2024-12-13	$42.05	$42.05	$42.05	$42.05	$41.95
2024-12-12	$42.06	$42.06	$42.06	$42.06	$41.96
2024-12-11	$42.43	$42.43	$42.43	$42.43	$42.33
2024-12-10	$42.12	$42.12	$42.12	$42.12	$42.02
2024-12-09	$42.36	$42.36	$42.36	$42.36	$42.26
2024-12-06	$42.36	$42.36	$42.36	$42.36	$42.26
2024-12-05	$42.33	$42.33	$42.33	$42.33	$42.23
2024-12-04	$42.41	$42.41	$42.41	$42.41	$42.31
2024-12-03	$42.16	$42.16	$42.16	$42.16	$42.06
2024-12-02	$42.20	$42.20	$42.20	$42.20	$42.10
2024-11-29	$42.13	$42.13	$42.13	$42.13	$42.03
2024-11-27	$41.89	$41.89	$41.89	$41.89	$41.79
2024-11-26	$42.09	$42.09	$42.09	$42.09	$41.99
2024-11-25	$47.38	$47.38	$47.38	$47.38	$41.93
2024-11-22	$47.13	$47.13	$47.13	$47.13	$41.71
2024-11-21	$46.94	$46.94	$46.94	$46.94	$41.54
2024-11-20	$46.64	$46.64	$46.64	$46.64	$41.28
2024-11-19	$46.70	$46.70	$46.70	$46.70	$41.33
2024-11-18	$46.47	$46.47	$46.47	$46.47	$41.13
2024-11-15	$46.27	$46.27	$46.27	$46.27	$46.27
2024-11-14	$46.92	$46.92	$46.92	$46.92	$46.92
2024-11-13	$47.31	$47.31	$47.31	$47.31	$47.31
2024-11-12	$47.35	$47.35	$47.35	$47.35	$47.35
2024-11-11	$47.59	$47.59	$47.59	$47.59	$47.59
2024-11-08	$47.68	$47.68	$47.68	$47.68	$47.68
2024-11-07	$47.91	$47.91	$47.91	$47.91	$47.91
2024-11-06	$47.46	$47.46	$47.46	$47.46	$47.46
2024-11-05	$46.04	$46.04	$46.04	$46.04	$46.04
2024-11-04	$45.35	$45.35	$45.35	$45.35	$45.35
2024-11-01	$45.51	$45.51	$45.51	$45.51	$45.51
2024-10-31	$45.42	$45.42	$45.42	$45.42	$45.42
2024-10-30	$46.36	$46.36	$46.36	$46.36	$46.36
2024-10-29	$46.39	$46.39	$46.39	$46.39	$46.39
2024-10-28	$46.31	$46.31	$46.31	$46.31	$46.31
2024-10-25	$46.13	$46.13	$46.13	$46.13	$46.13
2024-10-24	$46.11	$46.11	$46.11	$46.11	$46.11
2024-10-23	$46.14	$46.14	$46.14	$46.14	$46.14
2024-10-22	$46.61	$46.61	$46.61	$46.61	$46.61
2024-10-21	$46.62	$46.62	$46.62	$46.62	$46.62
2024-10-18	$46.86	$46.86	$46.86	$46.86	$46.86
2024-10-17	$46.73	$46.73	$46.73	$46.73	$46.73
2024-10-16	$46.72	$46.72	$46.72	$46.72	$46.72
2024-10-15	$46.48	$46.48	$46.48	$46.48	$46.48
2024-10-14	$47.10	$47.10	$47.10	$47.10	$47.10
2024-10-11	$46.79	$46.79	$46.79	$46.79	$46.79
2024-10-10	$46.29	$46.29	$46.29	$46.29	$46.29
2024-10-09	$46.27	$46.27	$46.27	$46.27	$46.27
2024-10-08	$45.84	$45.84	$45.84	$45.84	$45.84
2024-10-07	$45.53	$45.53	$45.53	$45.53	$45.53
2024-10-04	$45.81	$45.81	$45.81	$45.81	$45.81
2024-10-03	$45.34	$45.34	$45.34	$45.34	$45.34
2024-10-02	$45.43	$45.43	$45.43	$45.43	$45.43
2024-10-01	$45.35	$45.35	$45.35	$45.35	$45.35
2024-09-30	$45.91	$45.91	$45.91	$45.91	$45.91
2024-09-27	$45.77	$45.77	$45.77	$45.77	$45.77
2024-09-26	$46.00	$46.00	$46.00	$46.00	$46.00
2024-09-25	$45.47	$45.47	$45.47	$45.47	$45.47
2024-09-24	$45.56	$45.56	$45.56	$45.56	$45.56
2024-09-23	$45.28	$45.28	$45.28	$45.28	$45.28
2024-09-20	$45.31	$45.31	$45.31	$45.31	$45.31
2024-09-19	$45.63	$45.63	$45.63	$45.63	$45.63
2024-09-18	$44.71	$44.71	$44.71	$44.71	$44.63
2024-09-17	$44.77	$44.77	$44.77	$44.77	$44.69
2024-09-16	$44.87	$44.87	$44.87	$44.87	$44.87
2024-09-13	$44.87	$44.87	$44.87	$44.87	$44.87
2024-09-12	$44.53	$44.53	$44.53	$44.53	$44.53
2024-09-11	$44.19	$44.19	$44.19	$44.19	$44.19
2024-09-10	$43.56	$43.56	$43.56	$43.56	$43.56
2024-09-09	$43.56	$43.56	$43.56	$43.56	$43.56
2024-09-06	$43.07	$43.07	$43.07	$43.07	$43.07
2024-09-05	$43.86	$43.86	$43.86	$43.86	$43.86
2024-09-04	$44.07	$44.07	$44.07	$44.07	$44.07
2024-09-03	$44.25	$44.25	$44.25	$44.25	$44.25
2024-08-30	$45.66	$45.66	$45.66	$45.66	$45.66
2024-08-29	$45.19	$45.19	$45.19	$45.19	$45.19
2024-08-28	$45.23	$45.23	$45.23	$45.23	$45.23
2024-08-27	$45.51	$45.51	$45.51	$45.51	$45.51
2024-08-26	$45.59	$45.59	$45.59	$45.59	$45.59
2024-08-23	$45.74	$45.74	$45.74	$45.74	$45.74
2024-08-22	$45.00	$45.00	$45.00	$45.00	$45.00
2024-08-21	$45.53	$45.53	$45.53	$45.53	$45.53
2024-08-20	$45.41	$45.41	$45.41	$45.41	$45.41
2024-08-19	$45.58	$45.58	$45.58	$45.58	$45.58
2024-08-16	$45.07	$45.07	$45.07	$45.07	$45.07
2024-08-15	$45.01	$45.01	$45.01	$45.01	$45.01
2024-08-14	$44.20	$44.20	$44.20	$44.20	$44.20
2024-08-13	$44.06	$44.06	$44.06	$44.06	$44.06
2024-08-12	$43.31	$43.31	$43.31	$43.31	$43.31
2024-08-09	$43.27	$43.27	$43.27	$43.27	$43.27
2024-08-08	$43.01	$43.01	$43.01	$43.01	$43.01
2024-08-07	$41.93	$41.93	$41.93	$41.93	$41.93
2024-08-06	$42.42	$42.42	$42.42	$42.42	$42.42
2024-08-05	$41.94	$41.94	$41.94	$41.94	$41.94
2024-08-02	$43.14	$43.14	$43.14	$43.14	$43.14
2024-08-01	$44.24	$44.24	$44.24	$44.24	$44.24
2024-07-31	$45.22	$45.22	$45.22	$45.22	$45.22
2024-07-30	$44.42	$44.42	$44.42	$44.42	$44.42
2024-07-29	$44.56	$44.56	$44.56	$44.56	$44.56
2024-07-26	$44.59	$44.59	$44.59	$44.59	$44.59
2024-07-25	$44.16	$44.16	$44.16	$44.16	$44.16
2024-07-24	$44.19	$44.19	$44.19	$44.19	$44.19
2024-07-23	$45.29	$45.29	$45.29	$45.29	$45.29
2024-07-22	$45.34	$45.34	$45.34	$45.34	$45.34
2024-07-19	$44.78	$44.78	$44.78	$44.78	$44.78
2024-07-18	$45.02	$45.02	$45.02	$45.02	$45.02
2024-07-17	$45.61	$45.61	$45.61	$45.61	$45.61
2024-07-16	$46.32	$46.32	$46.32	$46.32	$46.32
2024-07-15	$46.01	$46.01	$46.01	$46.01	$46.01
2024-07-12	$45.86	$45.86	$45.86	$45.86	$45.86
2024-07-11	$45.56	$45.56	$45.56	$45.56	$45.56
2024-07-10	$45.81	$45.81	$45.81	$45.81	$45.81
2024-07-09	$45.22	$45.22	$45.22	$45.22	$45.22
2024-07-08	$45.14	$45.14	$45.14	$45.14	$45.14
2024-07-05	$45.04	$45.04	$45.04	$45.04	$45.04
2024-07-03	$44.87	$44.87	$44.87	$44.87	$44.87
2024-07-02	$44.69	$44.69	$44.69	$44.69	$44.69
2024-07-01	$44.46	$44.46	$44.46	$44.46	$44.46
2024-06-28	$44.31	$44.31	$44.31	$44.31	$44.31
2024-06-27	$44.30	$44.30	$44.30	$44.30	$44.30
2024-06-26	$44.33	$44.33	$44.33	$44.33	$44.33
2024-06-25	$44.29	$44.29	$44.29	$44.29	$44.29
2024-06-24	$44.05	$44.05	$44.05	$44.05	$44.05
2024-06-21	$44.10	$44.10	$44.10	$44.10	$44.10
2024-06-20	$44.22	$44.22	$44.22	$44.22	$44.22
2024-06-18	$44.42	$44.42	$44.42	$44.42	$44.34
2024-06-17	$44.30	$44.30	$44.30	$44.30	$44.22
2024-06-14	$43.96	$43.96	$43.96	$43.96	$43.88
2024-06-13	$44.03	$44.03	$44.03	$44.03	$43.95
2024-06-12	$44.05	$44.05	$44.05	$44.05	$43.97
2024-06-11	$43.49	$43.49	$43.49	$43.49	$43.41
2024-06-10	$43.41	$43.41	$43.41	$43.41	$43.33
2024-06-07	$43.27	$43.27	$43.27	$43.27	$43.19
2024-06-06	$43.36	$43.36	$43.36	$43.36	$43.28
2024-06-05	$43.31	$43.31	$43.31	$43.31	$43.23
2024-06-04	$42.72	$42.72	$42.72	$42.72	$42.64
2024-06-03	$42.81	$42.81	$42.81	$42.81	$42.73
2024-05-31	$42.82	$42.82	$42.82	$42.82	$42.74
2024-05-30	$42.50	$42.50	$42.50	$42.50	$42.42
2024-05-29	$42.75	$42.75	$42.75	$42.75	$42.67
2024-05-28	$43.13	$43.13	$43.13	$43.13	$43.05
2024-05-24	$43.12	$43.12	$43.12	$43.12	$43.12
2024-05-23	$42.65	$42.65	$42.65	$42.65	$42.65
2024-05-22	$42.82	$42.82	$42.82	$42.82	$42.82
2024-05-21	$43.12	$43.12	$43.12	$43.12	$43.12
2024-05-20	$43.06	$43.06	$43.06	$43.06	$43.06
2024-05-17	$42.90	$42.90	$42.90	$42.90	$42.90
2024-05-16	$42.81	$42.81	$42.81	$42.81	$42.81
2024-05-15	$43.05	$43.05	$43.05	$43.05	$43.05
2024-05-14	$42.53	$42.53	$42.53	$42.53	$42.53
2024-05-13	$42.28	$42.28	$42.28	$42.28	$42.28
2024-05-10	$42.26	$42.26	$42.26	$42.26	$42.26
2024-05-09	$42.14	$42.14	$42.14	$42.14	$42.14
2024-05-08	$41.81	$41.81	$41.81	$41.81	$41.81
2024-05-07	$41.86	$41.86	$41.86	$41.86	$41.86
2024-05-06	$41.78	$41.78	$41.78	$41.78	$41.78
2024-05-03	$41.25	$41.25	$41.25	$41.25	$41.25
2024-05-02	$40.66	$40.66	$40.66	$40.66	$40.66
2024-05-01	$40.32	$40.32	$40.32	$40.32	$40.32
2024-04-30	$40.38	$40.38	$40.38	$40.38	$40.38
2024-04-29	$41.15	$41.15	$41.15	$41.15	$41.15
2024-04-26	$41.10	$41.10	$41.10	$41.10	$41.10
2024-04-25	$40.42	$40.42	$40.42	$40.42	$40.42
2024-04-24	$40.46	$40.46	$40.46	$40.46	$40.46
2024-04-23	$40.51	$40.51	$40.51	$40.51	$40.51
2024-04-22	$40.00	$40.00	$40.00	$40.00	$40.00
2024-04-19	$39.62	$39.62	$39.62	$39.62	$39.62
2024-04-18	$39.98	$39.98	$39.98	$39.98	$39.98
2024-04-17	$40.15	$40.15	$40.15	$40.15	$40.15
2024-04-16	$40.41	$40.41	$40.41	$40.41	$40.41
2024-04-15	$40.60	$40.60	$40.60	$40.60	$40.60
2024-04-12	$41.60	$41.60	$41.60	$41.60	$41.60
2024-04-11	$41.60	$41.60	$41.60	$41.60	$41.60
2024-04-10	$41.33	$41.33	$41.33	$41.33	$41.33
2024-04-09	$41.69	$41.69	$41.69	$41.69	$41.69
2024-04-08	$41.56	$41.56	$41.56	$41.56	$41.56
2024-04-05	$41.44	$41.44	$41.44	$41.44	$41.44
2024-04-04	$40.98	$40.98	$40.98	$40.98	$40.98
2024-04-03	$41.56	$41.56	$41.56	$41.56	$41.56
2024-04-02	$41.38	$41.38	$41.38	$41.38	$41.38
2024-04-01	$41.66	$41.66	$41.66	$41.66	$41.66
2024-03-28	$41.70	$41.70	$41.70	$41.70	$41.70
2024-03-27	$41.53	$41.53	$41.53	$41.53	$41.53
2024-03-26	$41.20	$41.20	$41.20	$41.20	$41.20
2024-03-25	$41.37	$41.37	$41.37	$41.37	$41.37
2024-03-22	$41.56	$41.56	$41.56	$41.56	$41.56
2024-03-21	$41.71	$41.71	$41.71	$41.71	$41.71
2024-03-20	$41.52	$41.52	$41.52	$41.52	$41.44
2024-03-19	$41.07	$41.07	$41.07	$41.07	$40.99
2024-03-18	$40.97	$40.97	$40.97	$40.97	$40.89
2024-03-15	$40.74	$40.74	$40.74	$40.74	$40.66
2024-03-14	$41.00	$41.00	$41.00	$41.00	$40.92
2024-03-13	$41.17	$41.17	$41.17	$41.17	$41.09
2024-03-12	$40.96	$40.96	$40.96	$40.96	$40.88
2024-03-11	$40.46	$40.46	$40.46	$40.46	$40.38
2024-03-08	$40.64	$40.64	$40.64	$40.64	$40.56
2024-03-07	$41.08	$41.08	$41.08	$41.08	$41.00
2024-03-06	$40.46	$40.46	$40.46	$40.46	$40.38
2024-03-05	$40.26	$40.26	$40.26	$40.26	$40.18
2024-03-04	$40.51	$40.51	$40.51	$40.51	$40.43
2024-03-01	$40.39	$40.39	$40.39	$40.39	$40.31
2024-02-29	$39.94	$39.94	$39.94	$39.94	$39.86
2024-02-28	$39.65	$39.65	$39.65	$39.65	$39.57
2024-02-27	$39.74	$39.74	$39.74	$39.74	$39.66
2024-02-26	$39.66	$39.66	$39.66	$39.66	$39.58
2024-02-23	$39.84	$39.84	$39.84	$39.84	$39.76
2024-02-22	$39.75	$39.75	$39.75	$39.75	$39.67
2024-02-21	$38.89	$38.89	$38.89	$38.89	$38.82
2024-02-20	$38.85	$38.85	$38.85	$38.85	$38.78
2024-02-16	$39.31	$39.31	$39.31	$39.31	$39.23
2024-02-15	$39.42	$39.42	$39.42	$39.42	$39.34
2024-02-14	$39.23	$39.23	$39.23	$39.23	$39.15
2024-02-13	$38.72	$38.72	$38.72	$38.72	$38.65
2024-02-12	$39.35	$39.35	$39.35	$39.35	$39.27
2024-02-09	$39.35	$39.35	$39.35	$39.35	$39.27
2024-02-08	$39.06	$39.06	$39.06	$39.06	$38.99
2024-02-07	$38.97	$38.97	$38.97	$38.97	$38.90
2024-02-06	$38.68	$38.68	$38.68	$38.68	$38.61
2024-02-05	$38.69	$38.69	$38.69	$38.69	$38.62
2024-02-02	$38.78	$38.78	$38.78	$38.78	$38.71
2024-02-01	$38.40	$38.40	$38.40	$38.40	$38.33
2024-01-31	$38.03	$38.03	$38.03	$38.03	$37.96
2024-01-30	$38.90	$38.90	$38.90	$38.90	$38.83
2024-01-29	$38.83	$38.83	$38.83	$38.83	$38.76
2024-01-26	$38.45	$38.45	$38.45	$38.45	$38.45
2024-01-25	$38.56	$38.56	$38.56	$38.56	$38.56
2024-01-24	$38.21	$38.21	$38.21	$38.21	$38.21
2024-01-23	$38.04	$38.04	$38.04	$38.04	$38.04
2024-01-22	$37.99	$37.99	$37.99	$37.99	$37.99
2024-01-19	$37.98	$37.98	$37.98	$37.98	$37.98
2024-01-18	$37.40	$37.40	$37.40	$37.40	$37.40
2024-01-17	$37.04	$37.04	$37.04	$37.04	$37.04
2024-01-16	$37.25	$37.25	$37.25	$37.25	$37.25
2024-01-12	$37.35	$37.35	$37.35	$37.35	$37.35
2024-01-11	$37.34	$37.34	$37.34	$37.34	$37.34
2024-01-10	$37.34	$37.34	$37.34	$37.34	$37.34
2024-01-09	$37.15	$37.15	$37.15	$37.15	$37.15
2024-01-08	$37.20	$37.20	$37.20	$37.20	$37.20
2024-01-05	$36.61	$36.61	$36.61	$36.61	$36.61
2024-01-04	$36.52	$36.52	$36.52	$36.52	$36.52
2024-01-03	$36.52	$36.52	$36.52	$36.52	$36.52
2024-01-02	$36.95	$36.95	$36.95	$36.95	$36.95
2023-12-29	$37.29	$37.29	$37.29	$37.29	$37.29
2023-12-28	$37.45	$37.45	$37.45	$37.45	$37.45
2023-12-27	$37.48	$37.48	$37.48	$37.48	$37.48
2023-12-26	$37.38	$37.38	$37.38	$37.38	$37.38
2023-12-22	$37.18	$37.18	$37.18	$37.18	$37.18
2023-12-21	$37.22	$37.22	$37.22	$37.22	$37.06
2023-12-20	$36.83	$36.83	$36.83	$36.83	$36.67
2023-12-19	$37.34	$37.34	$37.34	$37.34	$37.18
2023-12-18	$37.09	$37.09	$37.09	$37.09	$36.93
2023-12-15	$37.00	$37.00	$37.00	$37.00	$36.84
2023-12-14	$37.01	$37.01	$37.01	$37.01	$36.85
2023-12-13	$36.48	$36.48	$36.48	$36.48	$36.32
2023-12-12	$35.76	$35.76	$35.76	$35.76	$35.61
2023-12-11	$35.57	$35.57	$35.57	$35.57	$35.42
2023-12-08	$35.49	$35.49	$35.49	$35.49	$35.34
2023-12-07	$35.20	$35.20	$35.20	$35.20	$35.05
2023-12-06	$34.83	$34.83	$34.83	$34.83	$34.68
2023-12-05	$35.01	$35.01	$35.01	$35.01	$34.86
2023-12-04	$35.02	$35.02	$35.02	$35.02	$34.87
2023-12-01	$35.31	$35.31	$35.31	$35.31	$35.31
2023-11-30	$34.97	$34.97	$34.97	$34.97	$34.97
2023-11-29	$34.91	$34.91	$34.91	$34.91	$34.91
2023-11-28	$34.84	$34.84	$34.84	$34.84	$34.84
2023-11-27	$34.80	$34.80	$34.80	$34.80	$34.80
2023-11-24	$35.72	$35.72	$35.72	$35.72	$34.89
2023-11-22	$35.72	$35.72	$35.72	$35.72	$35.72
2023-11-21	$35.57	$35.57	$35.57	$35.57	$35.57
2023-11-20	$35.68	$35.68	$35.68	$35.68	$35.68
2023-11-17	$35.48	$35.48	$35.48	$35.48	$35.48
2023-11-16	$35.35	$35.35	$35.35	$35.35	$35.35
2023-11-15	$35.39	$35.39	$35.39	$35.39	$35.39
2023-11-14	$35.39	$35.39	$35.39	$35.39	$35.39
2023-11-13	$34.69	$34.69	$34.69	$34.69	$34.69
2023-11-10	$34.72	$34.72	$34.72	$34.72	$34.72
2023-11-09	$34.17	$34.17	$34.17	$34.17	$34.17
2023-11-08	$34.42	$34.42	$34.42	$34.42	$34.42
2023-11-07	$34.37	$34.37	$34.37	$34.37	$34.37
2023-11-06	$34.28	$34.28	$34.28	$34.28	$34.28
2023-11-03	$34.15	$34.15	$34.15	$34.15	$34.15
2023-11-02	$33.77	$33.77	$33.77	$33.77	$33.77
2023-11-01	$33.03	$33.03	$33.03	$33.03	$33.03
2023-10-31	$32.56	$32.56	$32.56	$32.56	$32.56
2023-10-30	$32.43	$32.43	$32.43	$32.43	$32.43
2023-10-27	$32.02	$32.02	$32.02	$32.02	$32.02
2023-10-26	$32.29	$32.29	$32.29	$32.29	$32.29
2023-10-25	$32.66	$32.66	$32.66	$32.66	$32.66
2023-10-24	$33.20	$33.20	$33.20	$33.20	$33.20
2023-10-23	$33.05	$33.05	$33.05	$33.05	$33.05
2023-10-20	$33.07	$33.07	$33.07	$33.07	$33.07
2023-10-19	$33.58	$33.58	$33.58	$33.58	$33.58
2023-10-18	$33.92	$33.92	$33.92	$33.92	$33.92
2023-10-17	$34.56	$34.56	$34.56	$34.56	$34.56
2023-10-16	$34.47	$34.47	$34.47	$34.47	$34.47
2023-10-13	$34.06	$34.06	$34.06	$34.06	$34.06
2023-10-12	$34.38	$34.38	$34.38	$34.38	$34.38
2023-10-11	$34.57	$34.57	$34.57	$34.57	$34.57
2023-10-10	$34.34	$34.34	$34.34	$34.34	$34.34
2023-10-09	$34.05	$34.05	$34.05	$34.05	$34.05
2023-10-06	$33.91	$33.91	$33.91	$33.91	$33.91
2023-10-05	$33.39	$33.39	$33.39	$33.39	$33.39
2023-10-04	$33.32	$33.32	$33.32	$33.32	$33.32
2023-10-03	$33.04	$33.04	$33.04	$33.04	$33.04
2023-10-02	$33.55	$33.55	$33.55	$33.55	$33.55
2023-09-29	$33.57	$33.57	$33.57	$33.57	$33.57
2023-09-28	$33.58	$33.58	$33.58	$33.58	$33.58
2023-09-27	$33.28	$33.28	$33.28	$33.28	$33.28
2023-09-26	$33.13	$33.13	$33.13	$33.13	$33.13
2023-09-25	$33.59	$33.59	$33.59	$33.59	$33.59
2023-09-22	$33.36	$33.36	$33.36	$33.36	$33.36
2023-09-21	$33.36	$33.36	$33.36	$33.36	$33.36
2023-09-20	$34.06	$34.06	$34.06	$34.06	$34.06
2023-09-19	$34.43	$34.43	$34.43	$34.43	$34.43
2023-09-18	$34.58	$34.58	$34.58	$34.58	$34.58
2023-09-15	$34.54	$34.54	$34.54	$34.54	$34.54
2023-09-14	$35.16	$35.16	$35.16	$35.16	$35.16
2023-09-13	$34.86	$34.86	$34.86	$34.86	$34.80
2023-09-12	$34.91	$34.91	$34.91	$34.91	$34.85
2023-09-11	$35.06	$35.06	$35.06	$35.06	$35.00
2023-09-08	$34.91	$34.91	$34.91	$34.91	$34.85
2023-09-07	$34.84	$34.84	$34.84	$34.84	$34.78
2023-09-06	$35.08	$35.08	$35.08	$35.08	$35.02
2023-09-05	$35.42	$35.42	$35.42	$35.42	$35.36
2023-09-01	$35.61	$35.61	$35.61	$35.61	$35.55
2023-08-31	$35.35	$35.35	$35.35	$35.35	$35.29
2023-08-30	$35.25	$35.25	$35.25	$35.25	$35.19
2023-08-29	$35.15	$35.15	$35.15	$35.15	$35.09
2023-08-28	$34.55	$34.55	$34.55	$34.55	$34.49
2023-08-25	$34.29	$34.29	$34.29	$34.29	$34.29
2023-08-24	$34.13	$34.13	$34.13	$34.13	$34.13
2023-08-23	$34.65	$34.65	$34.65	$34.65	$34.65
2023-08-22	$34.21	$34.21	$34.21	$34.21	$34.21
2023-08-21	$34.33	$34.33	$34.33	$34.33	$34.33
2023-08-18	$34.03	$34.03	$34.03	$34.03	$34.03
2023-08-17	$34.09	$34.09	$34.09	$34.09	$34.09
2023-08-16	$34.30	$34.30	$34.30	$34.30	$34.30
2023-08-15	$34.61	$34.61	$34.61	$34.61	$34.61
2023-08-14	$35.05	$35.05	$35.05	$35.05	$35.05
2023-08-11	$34.86	$34.86	$34.86	$34.86	$34.86
2023-08-10	$35.00	$35.00	$35.00	$35.00	$35.00
2023-08-09	$34.96	$34.96	$34.96	$34.96	$34.96
2023-08-08	$35.21	$35.21	$35.21	$35.21	$35.21
2023-08-07	$35.33	$35.33	$35.33	$35.33	$35.33
2023-08-04	$34.99	$34.99	$34.99	$34.99	$34.99
2023-08-03	$35.14	$35.14	$35.14	$35.14	$35.14
2023-08-02	$35.11	$35.11	$35.11	$35.11	$35.11
2023-08-01	$35.74	$35.74	$35.74	$35.74	$35.74
2023-07-31	$35.74	$35.74	$35.74	$35.74	$35.74
2023-07-28	$35.61	$35.61	$35.61	$35.61	$35.61
2023-07-27	$35.21	$35.21	$35.21	$35.21	$35.21
2023-07-26	$35.39	$35.39	$35.39	$35.39	$35.39
2023-07-25	$35.34	$35.34	$35.34	$35.34	$35.34
2023-07-24	$35.08	$35.08	$35.08	$35.08	$35.08
2023-07-21	$34.84	$34.84	$34.84	$34.84	$34.84
2023-07-20	$34.85	$34.85	$34.85	$34.85	$34.85
2023-07-19	$35.22	$35.22	$35.22	$35.22	$35.22
2023-07-18	$35.20	$35.20	$35.20	$35.20	$35.20
2023-07-17	$34.81	$34.81	$34.81	$34.81	$34.81
2023-07-14	$34.61	$34.61	$34.61	$34.61	$34.61
2023-07-13	$34.67	$34.67	$34.67	$34.67	$34.67
2023-07-12	$34.21	$34.21	$34.21	$34.21	$34.21
2023-07-11	$33.87	$33.87	$33.87	$33.87	$33.87
2023-07-10	$33.59	$33.59	$33.59	$33.59	$33.59
2023-07-07	$33.46	$33.46	$33.46	$33.46	$33.46
2023-07-06	$33.37	$33.37	$33.37	$33.37	$33.37
2023-07-05	$33.69	$33.69	$33.69	$33.69	$33.69
2023-07-03	$33.93	$33.93	$33.93	$33.93	$33.93
2023-06-30	$33.86	$33.86	$33.86	$33.86	$33.86
2023-06-29	$33.46	$33.46	$33.46	$33.46	$33.46
2023-06-28	$33.33	$33.33	$33.33	$33.33	$33.33
2023-06-27	$33.38	$33.38	$33.38	$33.38	$33.38
2023-06-26	$32.93	$32.93	$32.93	$32.93	$32.93
2023-06-23	$33.02	$33.02	$33.02	$33.02	$33.02
2023-06-22	$33.32	$33.32	$33.32	$33.32	$33.32
2023-06-21	$33.24	$33.24	$33.24	$33.24	$33.24
2023-06-20	$33.45	$33.45	$33.45	$33.45	$33.45
2023-06-16	$33.69	$33.69	$33.69	$33.69	$33.69
2023-06-15	$33.94	$33.94	$33.94	$33.94	$33.94
2023-06-14	$33.68	$33.68	$33.68	$33.68	$33.62
2023-06-13	$33.61	$33.61	$33.61	$33.61	$33.55
2023-06-12	$33.31	$33.31	$33.31	$33.31	$33.25
2023-06-09	$33.09	$33.09	$33.09	$33.09	$33.03
2023-06-08	$33.09	$33.09	$33.09	$33.09	$33.03
2023-06-07	$32.82	$32.82	$32.82	$32.82	$32.76
2023-06-06	$32.99	$32.99	$32.99	$32.99	$32.93
2023-06-05	$32.76	$32.76	$32.76	$32.76	$32.70
2023-06-02	$32.87	$32.87	$32.87	$32.87	$32.81
2023-06-01	$32.25	$32.25	$32.25	$32.25	$32.19
2023-05-31	$31.85	$31.85	$31.85	$31.85	$31.79
2023-05-30	$32.19	$32.19	$32.19	$32.19	$32.13
2023-05-26	$32.21	$32.21	$32.21	$32.21	$32.15
2023-05-25	$31.67	$31.67	$31.67	$31.67	$31.61
2023-05-24	$31.15	$31.15	$31.15	$31.15	$31.10
2023-05-23	$31.44	$31.44	$31.44	$31.44	$31.38
2023-05-22	$31.81	$31.81	$31.81	$31.81	$31.75
2023-05-19	$31.79	$31.79	$31.79	$31.79	$31.73
2023-05-18	$31.85	$31.85	$31.85	$31.85	$31.79
2023-05-17	$31.45	$31.45	$31.45	$31.45	$31.39
2023-05-16	$30.97	$30.97	$30.97	$30.97	$30.92
2023-05-15	$31.16	$31.16	$31.16	$31.16	$31.11
2023-05-12	$30.89	$30.89	$30.89	$30.89	$30.89
2023-05-11	$30.91	$30.91	$30.91	$30.91	$30.91
2023-05-10	$31.05	$31.05	$31.05	$31.05	$31.05
2023-05-09	$30.92	$30.92	$30.92	$30.92	$30.92
2023-05-08	$31.09	$31.09	$31.09	$31.09	$31.09
2023-05-05	$31.05	$31.05	$31.05	$31.05	$31.05
2023-05-04	$30.24	$30.24	$30.24	$30.24	$30.24
2023-05-03	$30.61	$30.61	$30.61	$30.61	$30.61
2023-05-02	$30.94	$30.94	$30.94	$30.94	$30.94
2023-05-01	$31.41	$31.41	$31.41	$31.41	$31.41
2023-04-28	$31.53	$31.53	$31.53	$31.53	$31.53
2023-04-27	$31.15	$31.15	$31.15	$31.15	$31.15
2023-04-26	$30.47	$30.47	$30.47	$30.47	$30.47
2023-04-25	$30.56	$30.56	$30.56	$30.56	$30.56
2023-04-24	$31.30	$31.30	$31.30	$31.30	$31.30
2023-04-21	$31.25	$31.25	$31.25	$31.25	$31.25
2023-04-20	$31.35	$31.35	$31.35	$31.35	$31.35
2023-04-19	$31.51	$31.51	$31.51	$31.51	$31.51
2023-04-18	$31.47	$31.47	$31.47	$31.47	$31.47
2023-04-17	$31.47	$31.47	$31.47	$31.47	$31.47
2023-04-14	$31.38	$31.38	$31.38	$31.38	$31.38
2023-04-13	$31.46	$31.46	$31.46	$31.46	$31.46
2023-04-12	$30.98	$30.98	$30.98	$30.98	$30.98
2023-04-11	$31.11	$31.11	$31.11	$31.11	$31.11
2023-04-10	$31.06	$31.06	$31.06	$31.06	$31.06
2023-04-06	$30.94	$30.94	$30.94	$30.94	$30.94
2023-04-05	$30.85	$30.85	$30.85	$30.85	$30.85
2023-04-04	$31.11	$31.11	$31.11	$31.11	$31.11
2023-04-03	$31.38	$31.38	$31.38	$31.38	$31.38
2023-03-31	$31.37	$31.37	$31.37	$31.37	$31.37
2023-03-30	$30.98	$30.98	$30.98	$30.98	$30.98
2023-03-29	$30.78	$30.78	$30.78	$30.78	$30.78
2023-03-28	$30.31	$30.31	$30.31	$30.31	$30.31
2023-03-27	$30.29	$30.29	$30.29	$30.29	$30.29
2023-03-24	$30.35	$30.35	$30.35	$30.35	$30.35
2023-03-23	$30.21	$30.21	$30.21	$30.21	$30.21
2023-03-22	$30.00	$30.00	$30.00	$30.00	$30.00
2023-03-21	$30.51	$30.51	$30.51	$30.51	$30.51
2023-03-20	$30.01	$30.01	$30.01	$30.01	$30.01
2023-03-17	$29.78	$29.78	$29.78	$29.78	$29.78
2023-03-16	$30.10	$30.10	$30.10	$30.10	$30.10
2023-03-15	$29.50	$29.50	$29.50	$29.50	$29.50
2023-03-14	$29.81	$29.81	$29.81	$29.81	$29.81
2023-03-13	$29.26	$29.26	$29.26	$29.26	$29.26
2023-03-10	$29.60	$29.60	$29.60	$29.60	$29.60
2023-03-09	$30.25	$30.25	$30.25	$30.25	$30.25
2023-03-08	$30.86	$30.86	$30.86	$30.86	$30.86
2023-03-07	$30.74	$30.74	$30.74	$30.74	$30.74
2023-03-06	$31.31	$31.31	$31.31	$31.31	$31.31
2023-03-03	$31.36	$31.36	$31.36	$31.36	$31.36
2023-03-02	$30.94	$30.94	$30.94	$30.94	$30.94
2023-03-01	$30.75	$30.75	$30.75	$30.75	$30.75
2023-02-28	$30.78	$30.78	$30.78	$30.78	$30.78
2023-02-27	$30.84	$30.84	$30.84	$30.84	$30.84
2023-02-24	$30.71	$30.71	$30.71	$30.71	$30.71
2023-02-23	$31.19	$31.19	$31.19	$31.19	$31.19
2023-02-22	$30.98	$30.98	$30.98	$30.98	$30.98
2023-02-21	$31.00	$31.00	$31.00	$31.00	$31.00
2023-02-17	$31.71	$31.71	$31.71	$31.71	$31.71
2023-02-16	$31.88	$31.88	$31.88	$31.88	$31.88
2023-02-15	$32.44	$32.44	$32.44	$32.44	$32.44
2023-02-14	$32.27	$32.27	$32.27	$32.27	$32.27
2023-02-13	$32.26	$32.26	$32.26	$32.26	$32.26
2023-02-10	$31.86	$31.86	$31.86	$31.86	$31.86
2023-02-09	$31.82	$31.82	$31.82	$31.82	$31.82
2023-02-08	$32.40	$32.40	$32.40	$32.40	$32.40
2023-02-07	$32.86	$32.86	$32.86	$32.86	$32.86
2023-02-06	$32.41	$32.41	$32.41	$32.41	$32.41
2023-02-03	$32.72	$32.72	$32.72	$32.72	$32.72
2023-02-02	$33.08	$33.08	$33.08	$33.08	$33.08
2023-02-01	$32.58	$32.58	$32.58	$32.58	$32.58
2023-01-31	$32.27	$32.27	$32.27	$32.27	$32.27
2023-01-30	$31.78	$31.78	$31.78	$31.78	$31.78
2023-01-27	$32.23	$32.23	$32.23	$32.23	$32.23
2023-01-26	$32.16	$32.16	$32.16	$32.16	$32.16
2023-01-25	$31.81	$31.81	$31.81	$31.81	$31.81
2023-01-24	$31.80	$31.80	$31.80	$31.80	$31.80
2023-01-23	$31.99	$31.99	$31.99	$31.99	$31.99
2023-01-20	$31.54	$31.54	$31.54	$31.54	$31.54
2023-01-19	$30.92	$30.92	$30.92	$30.92	$30.92
2023-01-18	$31.12	$31.12	$31.12	$31.12	$31.12
2023-01-17	$31.48	$31.48	$31.48	$31.48	$31.48
2023-01-13	$31.61	$31.61	$31.61	$31.61	$31.61
2023-01-12	$31.46	$31.46	$31.46	$31.46	$31.46
2023-01-11	$31.34	$31.34	$31.34	$31.34	$31.34
2023-01-10	$30.88	$30.88	$30.88	$30.88	$30.88
2023-01-09	$30.54	$30.54	$30.54	$30.54	$30.54
2023-01-06	$30.45	$30.45	$30.45	$30.45	$30.45
2023-01-05	$29.67	$29.67	$29.67	$29.67	$29.67
2023-01-04	$30.10	$30.10	$30.10	$30.10	$30.10
2023-01-03	$29.81	$29.81	$29.81	$29.81	$29.81
2022-12-30	$29.89	$29.89	$29.89	$29.89	$29.89
2022-12-29	$29.98	$29.98	$29.98	$29.98	$29.98
2022-12-28	$29.41	$29.41	$29.41	$29.41	$29.41
2022-12-27	$29.77	$29.77	$29.77	$29.77	$29.77
2022-12-23	$30.00	$30.00	$30.00	$30.00	$29.90
2022-12-22	$29.80	$29.80	$29.80	$29.80	$29.70
2022-12-21	$30.27	$30.27	$30.27	$30.27	$30.17
2022-12-20	$29.75	$29.75	$29.75	$29.75	$29.65
2022-12-19	$29.68	$29.68	$29.68	$29.68	$29.58
2022-12-16	$30.04	$30.04	$30.04	$30.04	$29.94
2022-12-15	$30.25	$30.25	$30.25	$30.25	$30.15
2022-12-14	$31.12	$31.12	$31.12	$31.12	$31.01
2022-12-13	$31.38	$31.38	$31.38	$31.38	$31.27
2022-12-12	$31.07	$31.07	$31.07	$31.07	$30.96
2022-12-09	$30.57	$30.57	$30.57	$30.57	$30.57
2022-12-08	$30.85	$30.85	$30.85	$30.85	$30.85
2022-12-07	$30.56	$30.56	$30.56	$30.56	$30.56
2022-12-06	$30.56	$30.56	$30.56	$30.56	$30.56
2022-12-05	$31.10	$31.10	$31.10	$31.10	$31.10
2022-12-02	$31.73	$31.73	$31.73	$31.73	$31.73
2022-12-01	$31.82	$31.82	$31.82	$31.82	$31.82
2022-11-30	$31.89	$31.89	$31.89	$31.89	$31.89
2022-11-29	$30.80	$30.80	$30.80	$30.80	$30.80
2022-11-28	$30.71	$30.71	$30.71	$30.71	$30.71
2022-11-25	$31.24	$31.24	$31.24	$31.24	$31.24
2022-11-23	$31.29	$31.29	$31.29	$31.29	$31.29
2022-11-22	$31.16	$31.16	$31.16	$31.16	$31.16
2022-11-21	$31.66	$31.66	$31.66	$31.66	$30.64
2022-11-18	$31.83	$31.83	$31.83	$31.83	$30.80
2022-11-17	$31.79	$31.79	$31.79	$31.79	$30.76
2022-11-16	$31.94	$31.94	$31.94	$31.94	$30.91
2022-11-15	$32.31	$32.31	$32.31	$32.31	$31.27
2022-11-14	$32.04	$32.04	$32.04	$32.04	$31.00
2022-11-11	$32.45	$32.45	$32.45	$32.45	$31.40
2022-11-10	$31.85	$31.85	$31.85	$31.85	$30.82
2022-11-09	$30.06	$30.06	$30.06	$30.06	$29.09
2022-11-08	$30.68	$30.68	$30.68	$30.68	$29.69
2022-11-07	$30.53	$30.53	$30.53	$30.53	$29.54
2022-11-04	$30.14	$30.14	$30.14	$30.14	$29.17
2022-11-03	$29.51	$29.51	$29.51	$29.51	$28.56
2022-11-02	$29.79	$29.79	$29.79	$29.79	$28.83
2022-11-01	$30.61	$30.61	$30.61	$30.61	$29.62
2022-10-31	$30.75	$30.75	$30.75	$30.75	$29.76
2022-10-28	$30.94	$30.94	$30.94	$30.94	$30.94
2022-10-27	$30.26	$30.26	$30.26	$30.26	$30.26
2022-10-26	$30.45	$30.45	$30.45	$30.45	$30.45
2022-10-25	$30.86	$30.86	$30.86	$30.86	$30.86
2022-10-24	$30.32	$30.32	$30.32	$30.32	$30.32
2022-10-21	$29.97	$29.97	$29.97	$29.97	$29.97
2022-10-20	$29.15	$29.15	$29.15	$29.15	$29.15
2022-10-19	$29.38	$29.38	$29.38	$29.38	$29.38
2022-10-18	$29.51	$29.51	$29.51	$29.51	$29.51
2022-10-17	$29.20	$29.20	$29.20	$29.20	$29.20
2022-10-14	$28.51	$28.51	$28.51	$28.51	$28.51
2022-10-13	$29.27	$29.27	$29.27	$29.27	$29.27
2022-10-12	$28.55	$28.55	$28.55	$28.55	$28.55
2022-10-11	$28.65	$28.65	$28.65	$28.65	$28.65
2022-10-10	$28.95	$28.95	$28.95	$28.95	$28.95
2022-10-07	$29.29	$29.29	$29.29	$29.29	$29.29
2022-10-06	$30.12	$30.12	$30.12	$30.12	$30.12
2022-10-05	$30.36	$30.36	$30.36	$30.36	$30.36
2022-10-04	$30.39	$30.39	$30.39	$30.39	$30.39
2022-10-03	$29.44	$29.44	$29.44	$29.44	$29.44
2022-09-30	$28.55	$28.55	$28.55	$28.55	$28.55
2022-09-29	$28.97	$28.97	$28.97	$28.97	$28.97
2022-09-28	$29.44	$29.44	$29.44	$29.44	$29.44
2022-09-27	$28.78	$28.78	$28.78	$28.78	$28.78
2022-09-26	$28.81	$28.81	$28.81	$28.81	$28.81
2022-09-23	$29.13	$29.13	$29.13	$29.13	$29.13
2022-09-22	$29.72	$29.72	$29.72	$29.72	$29.72
2022-09-21	$30.01	$30.01	$30.01	$30.01	$30.01
2022-09-20	$30.63	$30.63	$30.63	$30.63	$30.63
2022-09-19	$31.01	$31.01	$31.01	$31.01	$31.01
2022-09-16	$30.81	$30.81	$30.81	$30.81	$30.81
2022-09-15	$31.20	$31.20	$31.20	$31.20	$31.20
2022-09-14	$31.70	$31.70	$31.70	$31.70	$31.63
2022-09-13	$31.61	$31.61	$31.61	$31.61	$31.54
2022-09-12	$33.11	$33.11	$33.11	$33.11	$33.04
2022-09-09	$32.74	$32.74	$32.74	$32.74	$32.74
2022-09-08	$32.12	$32.12	$32.12	$32.12	$32.12
2022-09-07	$31.73	$31.73	$31.73	$31.73	$31.73
2022-09-06	$31.24	$31.24	$31.24	$31.24	$31.24
2022-09-02	$31.39	$31.39	$31.39	$31.39	$31.39
2022-09-01	$31.69	$31.69	$31.69	$31.69	$31.69
2022-08-31	$31.74	$31.74	$31.74	$31.74	$31.74
2022-08-30	$31.98	$31.98	$31.98	$31.98	$31.98
2022-08-29	$32.43	$32.43	$32.43	$32.43	$32.43
2022-08-26	$32.66	$32.66	$32.66	$32.66	$32.66
2022-08-25	$33.85	$33.85	$33.85	$33.85	$33.85
2022-08-24	$33.30	$33.30	$33.30	$33.30	$33.30
2022-08-23	$33.29	$33.29	$33.29	$33.29	$33.29
2022-08-22	$33.24	$33.24	$33.24	$33.24	$33.24
2022-08-19	$34.01	$34.01	$34.01	$34.01	$34.01
2022-08-18	$34.54	$34.54	$34.54	$34.54	$34.54
2022-08-17	$34.40	$34.40	$34.40	$34.40	$34.40
2022-08-16	$34.78	$34.78	$34.78	$34.78	$34.78
2022-08-15	$34.69	$34.69	$34.69	$34.69	$34.69
2022-08-12	$34.64	$34.64	$34.64	$34.64	$34.64
2022-08-11	$34.05	$34.05	$34.05	$34.05	$34.05
2022-08-10	$34.04	$34.04	$34.04	$34.04	$34.04
2022-08-09	$33.28	$33.28	$33.28	$33.28	$33.28
2022-08-08	$33.70	$33.70	$33.70	$33.70	$33.70
2022-08-05	$33.80	$33.80	$33.80	$33.80	$33.80
2022-08-04	$33.67	$33.67	$33.67	$33.67	$33.67
2022-08-03	$33.70	$33.70	$33.70	$33.70	$33.70
2022-08-02	$33.23	$33.23	$33.23	$33.23	$33.23
2022-08-01	$33.50	$33.50	$33.50	$33.50	$33.50
2022-07-29	$33.72	$33.72	$33.72	$33.72	$33.72
2022-07-28	$33.14	$33.14	$33.14	$33.14	$33.14
2022-07-27	$32.75	$32.75	$32.75	$32.75	$32.75
2022-07-26	$31.85	$31.85	$31.85	$31.85	$31.85
2022-07-25	$32.31	$32.31	$32.31	$32.31	$32.31
2022-07-22	$32.21	$32.21	$32.21	$32.21	$32.21
2022-07-21	$32.58	$32.58	$32.58	$32.58	$32.58
2022-07-20	$32.27	$32.27	$32.27	$32.27	$32.27
2022-07-19	$32.04	$32.04	$32.04	$32.04	$32.04
2022-07-18	$31.03	$31.03	$31.03	$31.03	$31.03
2022-07-15	$31.22	$31.22	$31.22	$31.22	$31.22
2022-07-14	$30.54	$30.54	$30.54	$30.54	$30.54
2022-07-13	$30.62	$30.62	$30.62	$30.62	$30.62
2022-07-12	$30.79	$30.79	$30.79	$30.79	$30.79
2022-07-11	$31.18	$31.18	$31.18	$31.18	$31.18
2022-07-08	$31.60	$31.60	$31.60	$31.60	$31.60
2022-07-07	$31.65	$31.65	$31.65	$31.65	$31.65
2022-07-06	$31.01	$31.01	$31.01	$31.01	$31.01
2022-07-05	$30.96	$30.96	$30.96	$30.96	$30.96
2022-07-01	$30.92	$30.92	$30.92	$30.92	$30.92
2022-06-30	$30.82	$30.82	$30.82	$30.82	$30.82
2022-06-29	$31.12	$31.12	$31.12	$31.12	$31.12
2022-06-28	$31.22	$31.22	$31.22	$31.22	$31.22
2022-06-27	$31.80	$31.80	$31.80	$31.80	$31.80
2022-06-24	$31.99	$31.99	$31.99	$31.99	$31.99
2022-06-23	$30.95	$30.95	$30.95	$30.95	$30.95
2022-06-22	$30.89	$30.89	$30.89	$30.89	$30.89
2022-06-21	$31.07	$31.07	$31.07	$31.07	$31.07
2022-06-17	$30.32	$30.32	$30.32	$30.32	$30.32
2022-06-16	$30.28	$30.28	$30.28	$30.28	$30.28
2022-06-15	$31.47	$31.47	$31.47	$31.47	$31.42
2022-06-14	$31.10	$31.10	$31.10	$31.10	$31.05
2022-06-13	$31.23	$31.23	$31.23	$31.23	$31.18
2022-06-10	$32.55	$32.55	$32.55	$32.55	$32.50
2022-06-09	$33.59	$33.59	$33.59	$33.59	$33.53
2022-06-08	$34.43	$34.43	$34.43	$34.43	$34.37
2022-06-07	$34.74	$34.74	$34.74	$34.74	$34.68
2022-06-06	$34.33	$34.33	$34.33	$34.33	$34.27
2022-06-03	$34.28	$34.28	$34.28	$34.28	$34.22
2022-06-02	$34.74	$34.74	$34.74	$34.74	$34.68
2022-06-01	$34.00	$34.00	$34.00	$34.00	$33.94
2022-05-31	$34.13	$34.13	$34.13	$34.13	$34.07
2022-05-27	$34.34	$34.34	$34.34	$34.34	$34.28
2022-05-26	$33.43	$33.43	$33.43	$33.43	$33.37
2022-05-25	$32.81	$32.81	$32.81	$32.81	$32.76
2022-05-24	$32.43	$32.43	$32.43	$32.43	$32.38
2022-05-23	$32.82	$32.82	$32.82	$32.82	$32.77
2022-05-20	$32.17	$32.17	$32.17	$32.17	$32.12
2022-05-19	$32.10	$32.10	$32.10	$32.10	$32.05
2022-05-18	$32.17	$32.17	$32.17	$32.17	$32.12
2022-05-17	$33.44	$33.44	$33.44	$33.44	$33.38
2022-05-16	$32.66	$32.66	$32.66	$32.66	$32.61
2022-05-13	$32.78	$32.78	$32.78	$32.78	$32.73
2022-05-12	$31.86	$31.86	$31.86	$31.86	$31.81
2022-05-11	$31.81	$31.81	$31.81	$31.81	$31.76
2022-05-10	$32.17	$32.17	$32.17	$32.17	$32.12
2022-05-09	$31.94	$31.94	$31.94	$31.94	$31.89
2022-05-06	$33.32	$33.32	$33.32	$33.32	$33.27
2022-05-05	$33.54	$33.54	$33.54	$33.54	$33.48
2022-05-04	$34.77	$34.77	$34.77	$34.77	$34.71
2022-05-03	$33.87	$33.87	$33.87	$33.87	$33.81
2022-05-02	$33.80	$33.80	$33.80	$33.80	$33.74
2022-04-29	$33.62	$33.62	$33.62	$33.62	$33.56
2022-04-28	$34.83	$34.83	$34.83	$34.83	$34.77
2022-04-27	$33.90	$33.90	$33.90	$33.90	$33.84
2022-04-26	$33.70	$33.70	$33.70	$33.70	$33.64
2022-04-25	$34.72	$34.72	$34.72	$34.72	$34.66
2022-04-22	$34.48	$34.48	$34.48	$34.48	$34.42
2022-04-21	$35.36	$35.36	$35.36	$35.36	$35.30
2022-04-20	$36.01	$36.01	$36.01	$36.01	$35.95
2022-04-19	$36.00	$36.00	$36.00	$36.00	$35.94
2022-04-18	$35.45	$35.45	$35.45	$35.45	$35.39
2022-04-14	$35.46	$35.46	$35.46	$35.46	$35.40
2022-04-13	$35.85	$35.85	$35.85	$35.85	$35.79
2022-04-12	$35.35	$35.35	$35.35	$35.35	$35.29
2022-04-11	$35.54	$35.54	$35.54	$35.54	$35.48
2022-04-08	$36.14	$36.14	$36.14	$36.14	$36.08
2022-04-07	$36.34	$36.34	$36.34	$36.34	$36.28
2022-04-06	$36.26	$36.26	$36.26	$36.26	$36.20
2022-04-05	$36.80	$36.80	$36.80	$36.80	$36.74
2022-04-04	$37.44	$37.44	$37.44	$37.44	$37.38
2022-04-01	$37.22	$37.22	$37.22	$37.22	$37.16
2022-03-31	$37.31	$37.31	$37.31	$37.31	$37.25
2022-03-30	$37.89	$37.89	$37.89	$37.89	$37.83
2022-03-29	$38.34	$38.34	$38.34	$38.34	$38.28
2022-03-28	$37.78	$37.78	$37.78	$37.78	$37.72
2022-03-25	$37.58	$37.58	$37.58	$37.58	$37.52
2022-03-24	$37.46	$37.46	$37.46	$37.46	$37.40
2022-03-23	$36.87	$36.87	$36.87	$36.87	$36.81
2022-03-22	$37.43	$37.43	$37.43	$37.43	$37.37
2022-03-21	$37.02	$37.02	$37.02	$37.02	$36.96
2022-03-18	$37.06	$37.06	$37.06	$37.06	$37.00
2022-03-17	$36.54	$36.54	$36.54	$36.54	$36.48
2022-03-16	$36.23	$36.23	$36.23	$36.23	$36.13
2022-03-15	$35.28	$35.28	$35.28	$35.28	$35.18
2022-03-14	$34.53	$34.53	$34.53	$34.53	$34.44
2022-03-11	$34.87	$34.87	$34.87	$34.87	$34.77
2022-03-10	$35.34	$35.34	$35.34	$35.34	$35.24
2022-03-09	$35.44	$35.44	$35.44	$35.44	$35.34
2022-03-08	$34.45	$34.45	$34.45	$34.45	$34.36
2022-03-07	$34.41	$34.41	$34.41	$34.41	$34.32
2022-03-04	$35.76	$35.76	$35.76	$35.76	$35.66
2022-03-03	$36.24	$36.24	$36.24	$36.24	$36.14
2022-03-02	$36.55	$36.55	$36.55	$36.55	$36.45
2022-03-01	$35.85	$35.85	$35.85	$35.85	$35.75
2022-02-28	$36.61	$36.61	$36.61	$36.61	$36.51
2022-02-25	$36.80	$36.80	$36.80	$36.80	$36.70
2022-02-24	$36.18	$36.18	$36.18	$36.18	$36.08
2022-02-23	$35.56	$35.56	$35.56	$35.56	$35.46
2022-02-22	$36.22	$36.22	$36.22	$36.22	$36.12
2022-02-18	$36.58	$36.58	$36.58	$36.58	$36.48
2022-02-17	$36.89	$36.89	$36.89	$36.89	$36.79
2022-02-16	$37.74	$37.74	$37.74	$37.74	$37.64
2022-02-15	$37.59	$37.59	$37.59	$37.59	$37.49
2022-02-14	$36.81	$36.81	$36.81	$36.81	$36.71
2022-02-11	$36.92	$36.92	$36.92	$36.92	$36.82
2022-02-10	$37.68	$37.68	$37.68	$37.68	$37.58
2022-02-09	$38.22	$38.22	$38.22	$38.22	$38.12
2022-02-08	$37.64	$37.64	$37.64	$37.64	$37.54
2022-02-07	$37.34	$37.34	$37.34	$37.34	$37.24
2022-02-04	$37.37	$37.37	$37.37	$37.37	$37.27
2022-02-03	$37.19	$37.19	$37.19	$37.19	$37.09
2022-02-02	$38.08	$38.08	$38.08	$38.08	$37.98
2022-02-01	$37.59	$37.59	$37.59	$37.59	$37.49
2022-01-31	$37.15	$37.15	$37.15	$37.15	$37.05
2022-01-28	$36.57	$36.57	$36.57	$36.57	$36.47
2022-01-27	$35.63	$35.63	$35.63	$35.63	$35.53
2022-01-26	$35.91	$35.91	$35.91	$35.91	$35.81
2022-01-25	$35.78	$35.78	$35.78	$35.78	$35.68
2022-01-24	$36.29	$36.29	$36.29	$36.29	$36.19
2022-01-21	$36.20	$36.20	$36.20	$36.20	$36.10
2022-01-20	$36.75	$36.75	$36.75	$36.75	$36.65
2022-01-19	$37.07	$37.07	$37.07	$37.07	$36.97
2022-01-18	$37.45	$37.45	$37.45	$37.45	$37.35
2022-01-14	$38.08	$38.08	$38.08	$38.08	$37.98
2022-01-13	$37.91	$37.91	$37.91	$37.91	$37.81
2022-01-12	$38.46	$38.46	$38.46	$38.46	$38.35
2022-01-11	$38.31	$38.31	$38.31	$38.31	$38.21
2022-01-10	$37.90	$37.90	$37.90	$37.90	$37.80
2022-01-07	$37.99	$37.99	$37.99	$37.99	$37.89
2022-01-06	$38.21	$38.21	$38.21	$38.21	$38.11
2022-01-05	$38.14	$38.14	$38.14	$38.14	$38.04
2022-01-04	$38.92	$38.92	$38.92	$38.92	$38.81
2022-01-03	$38.82	$38.82	$38.82	$38.82	$38.71
2021-12-31	$38.56	$38.56	$38.56	$38.56	$38.45
2021-12-30	$38.62	$38.62	$38.62	$38.62	$38.51
2021-12-29	$38.74	$38.74	$38.74	$38.74	$38.63
2021-12-28	$38.68	$38.68	$38.68	$38.68	$38.57
2021-12-27	$38.80	$38.80	$38.80	$38.80	$38.64
2021-12-23	$38.30	$38.30	$38.30	$38.30	$38.14
2021-12-22	$38.07	$38.07	$38.07	$38.07	$37.91
2021-12-21	$37.72	$37.72	$37.72	$37.72	$37.56
2021-12-20	$36.95	$36.95	$36.95	$36.95	$36.80
2021-12-17	$37.30	$37.30	$37.30	$37.30	$37.15
2021-12-16	$37.73	$37.73	$37.73	$37.73	$37.57
2021-12-15	$38.17	$38.17	$38.17	$38.17	$38.01
2021-12-14	$37.69	$37.69	$37.69	$37.69	$37.53
2021-12-13	$37.96	$37.96	$37.96	$37.96	$37.80
2021-12-10	$38.49	$38.49	$38.49	$38.49	$38.33
2021-12-09	$38.17	$38.17	$38.17	$38.17	$38.01
2021-12-08	$38.42	$38.42	$38.42	$38.42	$38.26
2021-12-07	$38.25	$38.25	$38.25	$38.25	$38.09
2021-12-06	$37.44	$37.44	$37.44	$37.44	$37.28
2021-12-03	$36.94	$36.94	$36.94	$36.94	$36.79
2021-12-02	$37.27	$37.27	$37.27	$37.27	$37.12
2021-12-01	$36.72	$36.72	$36.72	$36.72	$36.57
2021-11-30	$37.22	$37.22	$37.22	$37.22	$37.07
2021-11-29	$44.15	$44.15	$44.15	$44.15	$37.80
2021-11-26	$43.49	$43.49	$43.49	$43.49	$37.24
2021-11-24	$44.74	$44.74	$44.74	$44.74	$38.31
2021-11-23	$44.72	$44.72	$44.72	$44.72	$38.29
2021-11-22	$44.55	$44.55	$44.55	$44.55	$38.14
2021-11-19	$44.76	$44.76	$44.76	$44.76	$38.32
2021-11-18	$44.91	$44.91	$44.91	$44.91	$38.45
2021-11-17	$44.69	$44.69	$44.69	$44.69	$38.26
2021-11-16	$44.95	$44.95	$44.95	$44.95	$38.49
2021-11-15	$44.77	$44.77	$44.77	$44.77	$38.33
2021-11-12	$44.86	$44.86	$44.86	$44.86	$38.41
2021-11-11	$44.50	$44.50	$44.50	$44.50	$38.10
2021-11-10	$44.41	$44.41	$44.41	$44.41	$38.02
2021-11-09	$44.92	$44.92	$44.92	$44.92	$38.46
2021-11-08	$44.94	$44.94	$44.94	$44.94	$38.48
2021-11-05	$44.82	$44.82	$44.82	$44.82	$38.38
2021-11-04	$44.44	$44.44	$44.44	$44.44	$38.05
2021-11-03	$44.05	$44.05	$44.05	$44.05	$37.72
2021-11-02	$43.77	$43.77	$43.77	$43.77	$37.48
2021-11-01	$43.63	$43.63	$43.63	$43.63	$37.36
2021-10-29	$43.63	$43.63	$43.63	$43.63	$37.36
2021-10-28	$43.58	$43.58	$43.58	$43.58	$37.31
2021-10-27	$43.22	$43.22	$43.22	$43.22	$37.01
2021-10-26	$43.47	$43.47	$43.47	$43.47	$37.22
2021-10-25	$43.26	$43.26	$43.26	$43.26	$37.04
2021-10-22	$43.08	$43.08	$43.08	$43.08	$36.89
2021-10-21	$43.07	$43.07	$43.07	$43.07	$36.88
2021-10-20	$43.01	$43.01	$43.01	$43.01	$36.83
2021-10-19	$42.96	$42.96	$42.96	$42.96	$36.78
2021-10-18	$42.75	$42.75	$42.75	$42.75	$36.60
2021-10-15	$42.57	$42.57	$42.57	$42.57	$36.45
2021-10-14	$42.13	$42.13	$42.13	$42.13	$36.07
2021-10-13	$41.36	$41.36	$41.36	$41.36	$35.41
2021-10-12	$41.29	$41.29	$41.29	$41.29	$35.35
2021-10-11	$41.45	$41.45	$41.45	$41.45	$35.49
2021-10-08	$41.67	$41.67	$41.67	$41.67	$35.68
2021-10-07	$41.64	$41.64	$41.64	$41.64	$35.65
2021-10-06	$41.29	$41.29	$41.29	$41.29	$35.35
2021-10-05	$41.14	$41.14	$41.14	$41.14	$35.23
2021-10-04	$40.76	$40.76	$40.76	$40.76	$34.90
2021-10-01	$41.30	$41.30	$41.30	$41.30	$35.36
2021-09-30	$40.64	$40.64	$40.64	$40.64	$34.80
2021-09-29	$41.04	$41.04	$41.04	$41.04	$35.14
2021-09-28	$41.09	$41.09	$41.09	$41.09	$35.18
2021-09-27	$41.90	$41.90	$41.90	$41.90	$35.88
2021-09-24	$42.06	$42.06	$42.06	$42.06	$36.01
2021-09-23	$41.94	$41.94	$41.94	$41.94	$35.91
2021-09-22	$41.31	$41.31	$41.31	$41.31	$35.37
2021-09-21	$40.86	$40.86	$40.86	$40.86	$34.99
2021-09-20	$40.96	$40.96	$40.96	$40.96	$35.07
2021-09-17	$41.65	$41.65	$41.65	$41.65	$35.66
2021-09-16	$42.08	$42.08	$42.08	$42.08	$36.03
2021-09-15	$42.21	$42.21	$42.21	$42.21	$36.11
2021-09-14	$41.96	$41.96	$41.96	$41.96	$35.89
2021-09-13	$42.16	$42.16	$42.16	$42.16	$36.06
2021-09-10	$41.99	$41.99	$41.99	$41.99	$35.92
2021-09-09	$42.24	$42.24	$42.24	$42.24	$36.13
2021-09-08	$42.36	$42.36	$42.36	$42.36	$36.24
2021-09-07	$42.54	$42.54	$42.54	$42.54	$36.39
2021-09-03	$42.64	$42.64	$42.64	$42.64	$36.47
2021-09-02	$42.65	$42.65	$42.65	$42.65	$36.48
2021-09-01	$42.59	$42.59	$42.59	$42.59	$36.43
2021-08-31	$42.68	$42.68	$42.68	$42.68	$36.51
2021-08-30	$42.90	$42.90	$42.90	$42.90	$36.70
2021-08-27	$42.78	$42.78	$42.78	$42.78	$36.59
2021-08-26	$42.36	$42.36	$42.36	$42.36	$36.24
2021-08-25	$42.53	$42.53	$42.53	$42.53	$36.38
2021-08-24	$42.39	$42.39	$42.39	$42.39	$36.26
2021-08-23	$42.20	$42.20	$42.20	$42.20	$36.10
2021-08-20	$41.72	$41.72	$41.72	$41.72	$35.69
2021-08-19	$41.40	$41.40	$41.40	$41.40	$35.41
2021-08-18	$41.37	$41.37	$41.37	$41.37	$35.39
2021-08-17	$41.85	$41.85	$41.85	$41.85	$35.80
2021-08-16	$42.30	$42.30	$42.30	$42.30	$36.18
2021-08-13	$42.23	$42.23	$42.23	$42.23	$36.12
2021-08-12	$42.21	$42.21	$42.21	$42.21	$36.11
2021-08-11	$42.11	$42.11	$42.11	$42.11	$36.02
2021-08-10	$41.94	$41.94	$41.94	$41.94	$35.88
2021-08-09	$41.82	$41.82	$41.82	$41.82	$35.77
2021-08-06	$42.12	$42.12	$42.12	$42.12	$36.03
2021-08-05	$41.96	$41.96	$41.96	$41.96	$35.89
2021-08-04	$41.68	$41.68	$41.68	$41.68	$35.65
2021-08-03	$41.92	$41.92	$41.92	$41.92	$35.86
2021-08-02	$41.64	$41.64	$41.64	$41.64	$35.62
2021-07-30	$41.82	$41.82	$41.82	$41.82	$35.77
2021-07-29	$42.11	$42.11	$42.11	$42.11	$36.02
2021-07-28	$41.96	$41.96	$41.96	$41.96	$35.89
2021-07-27	$41.88	$41.88	$41.88	$41.88	$35.82
2021-07-26	$42.21	$42.21	$42.21	$42.21	$36.11
2021-07-23	$42.09	$42.09	$42.09	$42.09	$36.00
2021-07-22	$41.63	$41.63	$41.63	$41.63	$35.61
2021-07-21	$41.51	$41.51	$41.51	$41.51	$35.51
2021-07-20	$41.03	$41.03	$41.03	$41.03	$35.10
2021-07-19	$40.37	$40.37	$40.37	$40.37	$34.53
2021-07-16	$41.06	$41.06	$41.06	$41.06	$35.12
2021-07-15	$41.49	$41.49	$41.49	$41.49	$35.49
2021-07-14	$41.66	$41.66	$41.66	$41.66	$35.64
2021-07-13	$41.56	$41.56	$41.56	$41.56	$35.55
2021-07-12	$41.73	$41.73	$41.73	$41.73	$35.70
2021-07-09	$41.61	$41.61	$41.61	$41.61	$35.59
2021-07-08	$41.13	$41.13	$41.13	$41.13	$35.18
2021-07-07	$41.56	$41.56	$41.56	$41.56	$35.55
2021-07-06	$41.51	$41.51	$41.51	$41.51	$35.51
2021-07-02	$41.70	$41.70	$41.70	$41.70	$35.67
2021-07-01	$41.42	$41.42	$41.42	$41.42	$35.43
2021-06-30	$41.26	$41.26	$41.26	$41.26	$35.29
2021-06-29	$41.26	$41.26	$41.26	$41.26	$35.29
2021-06-28	$41.20	$41.20	$41.20	$41.20	$35.24
2021-06-25	$41.18	$41.18	$41.18	$41.18	$35.23
2021-06-24	$41.04	$41.04	$41.04	$41.04	$35.11
2021-06-23	$40.73	$40.73	$40.73	$40.73	$34.84
2021-06-22	$40.70	$40.70	$40.70	$40.70	$34.82
2021-06-21	$40.44	$40.44	$40.44	$40.44	$34.59
2021-06-18	$39.84	$39.84	$39.84	$39.84	$34.08
2021-06-17	$40.36	$40.36	$40.36	$40.36	$34.52
2021-06-16	$40.53	$40.53	$40.53	$40.53	$34.64
2021-06-15	$40.65	$40.65	$40.65	$40.65	$34.74
2021-06-14	$40.72	$40.72	$40.72	$40.72	$34.80
2021-06-11	$40.70	$40.70	$40.70	$40.70	$34.78
2021-06-10	$40.54	$40.54	$40.54	$40.54	$34.64
2021-06-09	$40.51	$40.51	$40.51	$40.51	$34.62
2021-06-08	$40.63	$40.63	$40.63	$40.63	$34.72
2021-06-07	$40.61	$40.61	$40.61	$40.61	$34.70
2021-06-04	$40.66	$40.66	$40.66	$40.66	$34.75
2021-06-03	$40.38	$40.38	$40.38	$40.38	$34.51
2021-06-02	$40.55	$40.55	$40.55	$40.55	$34.65
2021-06-01	$40.39	$40.39	$40.39	$40.39	$34.52
2021-05-28	$40.39	$40.39	$40.39	$40.39	$34.52
2021-05-27	$40.28	$40.28	$40.28	$40.28	$34.42
2021-05-26	$40.18	$40.18	$40.18	$40.18	$34.34
2021-05-25	$40.05	$40.05	$40.05	$40.05	$34.23
2021-05-24	$40.13	$40.13	$40.13	$40.13	$34.29
2021-05-21	$39.68	$39.68	$39.68	$39.68	$33.91
2021-05-20	$39.71	$39.71	$39.71	$39.71	$33.93
2021-05-19	$39.35	$39.35	$39.35	$39.35	$33.63
2021-05-18	$39.46	$39.46	$39.46	$39.46	$33.72
2021-05-17	$39.82	$39.82	$39.82	$39.82	$34.03
2021-05-14	$39.76	$39.76	$39.76	$39.76	$33.98
2021-05-13	$39.11	$39.11	$39.11	$39.11	$33.42
2021-05-12	$38.61	$38.61	$38.61	$38.61	$32.99
2021-05-11	$39.43	$39.43	$39.43	$39.43	$33.70
2021-05-10	$39.68	$39.68	$39.68	$39.68	$33.91
2021-05-07	$40.26	$40.26	$40.26	$40.26	$34.40
2021-05-06	$39.90	$39.90	$39.90	$39.90	$34.10
2021-05-05	$39.58	$39.58	$39.58	$39.58	$33.82
2021-05-04	$39.50	$39.50	$39.50	$39.50	$33.76
2021-05-03	$39.68	$39.68	$39.68	$39.68	$33.91
2021-04-30	$39.61	$39.61	$39.61	$39.61	$33.85
2021-04-29	$40.09	$40.09	$40.09	$40.09	$34.26
2021-04-28	$39.87	$39.87	$39.87	$39.87	$34.07
2021-04-27	$39.78	$39.78	$39.78	$39.78	$33.99
2021-04-26	$39.62	$39.62	$39.62	$39.62	$33.86
2021-04-23	$39.44	$39.44	$39.44	$39.44	$33.70
2021-04-22	$38.84	$38.84	$38.84	$38.84	$33.19
2021-04-21	$39.23	$39.23	$39.23	$39.23	$33.52
2021-04-20	$38.77	$38.77	$38.77	$38.77	$33.13
2021-04-19	$39.27	$39.27	$39.27	$39.27	$33.56
2021-04-16	$39.50	$39.50	$39.50	$39.50	$33.76
2021-04-15	$39.39	$39.39	$39.39	$39.39	$33.66
2021-04-14	$39.00	$39.00	$39.00	$39.00	$33.33
2021-04-13	$38.98	$38.98	$38.98	$38.98	$33.31
2021-04-12	$38.95	$38.95	$38.95	$38.95	$33.29
2021-04-09	$38.90	$38.90	$38.90	$38.90	$33.24
2021-04-08	$38.59	$38.59	$38.59	$38.59	$32.98
2021-04-07	$38.41	$38.41	$38.41	$38.41	$32.82
2021-04-06	$38.34	$38.34	$38.34	$38.34	$32.76
2021-04-05	$38.38	$38.38	$38.38	$38.38	$32.80
2021-04-01	$37.89	$37.89	$37.89	$37.89	$32.38
2021-03-31	$37.38	$37.38	$37.38	$37.38	$31.94
2021-03-30	$37.24	$37.24	$37.24	$37.24	$31.82
2021-03-29	$37.35	$37.35	$37.35	$37.35	$31.92
2021-03-26	$37.41	$37.41	$37.41	$37.41	$31.97
2021-03-25	$36.73	$36.73	$36.73	$36.73	$31.39
2021-03-24	$36.49	$36.49	$36.49	$36.49	$31.18
2021-03-23	$36.59	$36.59	$36.59	$36.59	$31.27
2021-03-22	$36.98	$36.98	$36.98	$36.98	$31.60
2021-03-19	$36.90	$36.90	$36.90	$36.90	$31.53
2021-03-18	$37.29	$37.29	$37.29	$37.29	$31.87
2021-03-17	$37.63	$37.63	$37.63	$37.63	$32.12
2021-03-16	$37.46	$37.46	$37.46	$37.46	$31.98
2021-03-15	$37.62	$37.62	$37.62	$37.62	$32.11
2021-03-12	$37.41	$37.41	$37.41	$37.41	$31.93
2021-03-11	$37.53	$37.53	$37.53	$37.53	$32.04
2021-03-10	$37.09	$37.09	$37.09	$37.09	$31.66
2021-03-09	$36.87	$36.87	$36.87	$36.87	$31.47
2021-03-08	$36.54	$36.54	$36.54	$36.54	$31.19
2021-03-05	$36.62	$36.62	$36.62	$36.62	$31.26
2021-03-04	$35.86	$35.86	$35.86	$35.86	$30.61
2021-03-03	$36.38	$36.38	$36.38	$36.38	$31.06
2021-03-02	$36.96	$36.96	$36.96	$36.96	$31.55
2021-03-01	$37.36	$37.36	$37.36	$37.36	$31.89
2021-02-26	$36.52	$36.52	$36.52	$36.52	$31.18
2021-02-25	$36.61	$36.61	$36.61	$36.61	$31.25
2021-02-24	$37.56	$37.56	$37.56	$37.56	$32.06
2021-02-23	$36.98	$36.98	$36.98	$36.98	$31.57
2021-02-22	$36.95	$36.95	$36.95	$36.95	$31.54
2021-02-19	$37.13	$37.13	$37.13	$37.13	$31.70
2021-02-18	$37.08	$37.08	$37.08	$37.08	$31.65
2021-02-17	$37.27	$37.27	$37.27	$37.27	$31.82
2021-02-16	$37.26	$37.26	$37.26	$37.26	$31.81
2021-02-12	$37.16	$37.16	$37.16	$37.16	$31.72
2021-02-11	$37.00	$37.00	$37.00	$37.00	$31.59
2021-02-10	$36.75	$36.75	$36.75	$36.75	$31.37
2021-02-09	$36.69	$36.69	$36.69	$36.69	$31.32
2021-02-08	$36.71	$36.71	$36.71	$36.71	$31.34
2021-02-05	$36.42	$36.42	$36.42	$36.42	$31.09
2021-02-04	$36.34	$36.34	$36.34	$36.34	$31.02
2021-02-03	$35.88	$35.88	$35.88	$35.88	$30.63
2021-02-02	$35.75	$35.75	$35.75	$35.75	$30.52
2021-02-01	$35.34	$35.34	$35.34	$35.34	$30.17
2021-01-29	$34.55	$34.55	$34.55	$34.55	$29.49
2021-01-28	$35.16	$35.16	$35.16	$35.16	$30.01
2021-01-27	$34.77	$34.77	$34.77	$34.77	$29.68
2021-01-26	$35.71	$35.71	$35.71	$35.71	$30.48
2021-01-25	$35.90	$35.90	$35.90	$35.90	$30.65
2021-01-22	$35.90	$35.90	$35.90	$35.90	$30.65
2021-01-21	$35.99	$35.99	$35.99	$35.99	$30.72
2021-01-20	$36.17	$36.17	$36.17	$36.17	$30.88
2021-01-19	$35.77	$35.77	$35.77	$35.77	$30.54
2021-01-15	$35.51	$35.51	$35.51	$35.51	$30.31
2021-01-14	$35.92	$35.92	$35.92	$35.92	$30.66
2021-01-13	$36.08	$36.08	$36.08	$36.08	$30.80
2021-01-12	$36.16	$36.16	$36.16	$36.16	$30.87
2021-01-11	$35.96	$35.96	$35.96	$35.96	$30.70
2021-01-08	$35.98	$35.98	$35.98	$35.98	$30.71
2021-01-07	$35.81	$35.81	$35.81	$35.81	$30.57
2021-01-06	$35.25	$35.25	$35.25	$35.25	$30.09
2021-01-05	$34.90	$34.90	$34.90	$34.90	$29.79
2021-01-04	$34.63	$34.63	$34.63	$34.63	$29.56
2020-12-31	$35.13	$35.13	$35.13	$35.13	$29.99
2020-12-30	$35.00	$35.00	$35.00	$35.00	$29.88
2020-12-29	$34.91	$34.91	$34.91	$34.91	$29.80
2020-12-28	$35.03	$35.03	$35.03	$35.03	$29.90
2020-12-24	$34.77	$34.77	$34.77	$34.77	$29.64
2020-12-23	$34.65	$34.65	$34.65	$34.65	$29.53
2020-12-22	$34.73	$34.73	$34.73	$34.73	$29.60
2020-12-21	$34.78	$34.78	$34.78	$34.78	$29.65
2020-12-18	$34.78	$34.78	$34.78	$34.78	$29.65
2020-12-17	$34.89	$34.89	$34.89	$34.89	$29.74
2020-12-16	$34.60	$34.60	$34.60	$34.60	$29.49
2020-12-15	$34.56	$34.56	$34.56	$34.56	$29.46
2020-12-14	$34.07	$34.07	$34.07	$34.07	$29.04
2020-12-11	$34.26	$34.26	$34.26	$34.26	$29.20
2020-12-10	$34.28	$34.28	$34.28	$34.28	$29.22
2020-12-09	$34.43	$34.43	$34.43	$34.43	$29.35
2020-12-08	$34.73	$34.73	$34.73	$34.73	$29.60
2020-12-07	$34.62	$34.62	$34.62	$34.62	$29.51
2020-12-04	$34.72	$34.72	$34.72	$34.72	$29.59
2020-12-03	$34.37	$34.37	$34.37	$34.37	$29.30
2020-12-02	$34.46	$34.46	$34.46	$34.46	$29.37
2020-12-01	$34.31	$34.31	$34.31	$34.31	$29.25
2020-11-30	$34.10	$34.10	$34.10	$34.10	$29.07
2020-11-27	$34.23	$34.23	$34.23	$34.23	$29.18
2020-11-25	$34.20	$34.20	$34.20	$34.20	$29.15
2020-11-24	$34.23	$34.23	$34.23	$34.23	$29.18
2020-11-23	$35.52	$35.52	$35.52	$35.52	$28.72
2020-11-20	$35.17	$35.17	$35.17	$35.17	$28.43
2020-11-19	$35.48	$35.48	$35.48	$35.48	$28.69
2020-11-18	$35.35	$35.35	$35.35	$35.35	$28.58
2020-11-17	$35.73	$35.73	$35.73	$35.73	$28.89
2020-11-16	$35.87	$35.87	$35.87	$35.87	$29.00
2020-11-13	$35.47	$35.47	$35.47	$35.47	$28.68
2020-11-12	$35.09	$35.09	$35.09	$35.09	$28.37
2020-11-11	$35.35	$35.35	$35.35	$35.35	$28.58
2020-11-10	$35.15	$35.15	$35.15	$35.15	$28.42
2020-11-09	$35.42	$35.42	$35.42	$35.42	$28.64
2020-11-06	$35.03	$35.03	$35.03	$35.03	$28.32
2020-11-05	$35.02	$35.02	$35.02	$35.02	$28.31
2020-11-04	$34.34	$34.34	$34.34	$34.34	$27.76
2020-11-03	$33.51	$33.51	$33.51	$33.51	$27.09
2020-11-02	$32.94	$32.94	$32.94	$32.94	$26.63
2020-10-30	$32.60	$32.60	$32.60	$32.60	$26.36
2020-10-29	$33.09	$33.09	$33.09	$33.09	$26.75
2020-10-28	$32.57	$32.57	$32.57	$32.57	$26.33
2020-10-27	$33.99	$33.99	$33.99	$33.99	$27.48
2020-10-26	$33.96	$33.96	$33.96	$33.96	$27.46
2020-10-23	$34.59	$34.59	$34.59	$34.59	$27.97
2020-10-22	$34.46	$34.46	$34.46	$34.46	$27.86
2020-10-21	$34.39	$34.39	$34.39	$34.39	$27.80
2020-10-20	$34.47	$34.47	$34.47	$34.47	$27.87
2020-10-19	$34.22	$34.22	$34.22	$34.22	$27.67
2020-10-16	$34.81	$34.81	$34.81	$34.81	$28.14
2020-10-15	$34.87	$34.87	$34.87	$34.87	$28.19
2020-10-14	$34.95	$34.95	$34.95	$34.95	$28.26
2020-10-13	$35.29	$35.29	$35.29	$35.29	$28.53
2020-10-12	$35.54	$35.54	$35.54	$35.54	$28.73
2020-10-09	$35.00	$35.00	$35.00	$35.00	$28.30
2020-10-08	$34.57	$34.57	$34.57	$34.57	$27.95
2020-10-07	$34.36	$34.36	$34.36	$34.36	$27.78
2020-10-06	$33.70	$33.70	$33.70	$33.70	$27.25
2020-10-05	$34.16	$34.16	$34.16	$34.16	$27.62
2020-10-02	$33.60	$33.60	$33.60	$33.60	$27.17
2020-10-01	$33.93	$33.93	$33.93	$33.93	$27.43
2020-09-30	$33.74	$33.74	$33.74	$33.74	$27.28
2020-09-29	$33.53	$33.53	$33.53	$33.53	$27.11
2020-09-28	$33.68	$33.68	$33.68	$33.68	$27.23
2020-09-25	$33.22	$33.22	$33.22	$33.22	$26.86
2020-09-24	$32.71	$32.71	$32.71	$32.71	$26.45
2020-09-23	$32.57	$32.57	$32.57	$32.57	$26.33
2020-09-22	$33.25	$33.25	$33.25	$33.25	$26.88
2020-09-21	$32.82	$32.82	$32.82	$32.82	$26.53
2020-09-18	$33.15	$33.15	$33.15	$33.15	$26.80
2020-09-17	$33.48	$33.48	$33.48	$33.48	$27.07
2020-09-16	$33.80	$33.80	$33.80	$33.80	$27.29
2020-09-15	$33.92	$33.92	$33.92	$33.92	$27.38
2020-09-14	$33.70	$33.70	$33.70	$33.70	$27.21
2020-09-11	$33.26	$33.26	$33.26	$33.26	$26.85
2020-09-10	$33.25	$33.25	$33.25	$33.25	$26.84
2020-09-09	$33.81	$33.81	$33.81	$33.81	$27.29
2020-09-08	$33.10	$33.10	$33.10	$33.10	$26.72
2020-09-04	$34.06	$34.06	$34.06	$34.06	$27.50
2020-09-03	$34.34	$34.34	$34.34	$34.34	$27.72
2020-09-02	$35.70	$35.70	$35.70	$35.70	$28.82
2020-09-01	$35.18	$35.18	$35.18	$35.18	$28.40
2020-08-31	$34.85	$34.85	$34.85	$34.85	$28.13
2020-08-28	$34.99	$34.99	$34.99	$34.99	$28.25
2020-08-27	$34.62	$34.62	$34.62	$34.62	$27.95
2020-08-26	$34.60	$34.60	$34.60	$34.60	$27.93
2020-08-25	$34.32	$34.32	$34.32	$34.32	$27.71
2020-08-24	$34.09	$34.09	$34.09	$34.09	$27.52
2020-08-21	$33.74	$33.74	$33.74	$33.74	$27.24
2020-08-20	$33.61	$33.61	$33.61	$33.61	$27.13
2020-08-19	$33.48	$33.48	$33.48	$33.48	$27.03
2020-08-18	$33.60	$33.60	$33.60	$33.60	$27.12
2020-08-17	$33.49	$33.49	$33.49	$33.49	$27.04
2020-08-14	$33.34	$33.34	$33.34	$33.34	$26.92
2020-08-13	$33.30	$33.30	$33.30	$33.30	$26.88
2020-08-12	$33.36	$33.36	$33.36	$33.36	$26.93
2020-08-11	$32.89	$32.89	$32.89	$32.89	$26.55
2020-08-10	$33.11	$33.11	$33.11	$33.11	$26.73
2020-08-07	$33.02	$33.02	$33.02	$33.02	$26.66
2020-08-06	$32.87	$32.87	$32.87	$32.87	$26.54
2020-08-05	$32.63	$32.63	$32.63	$32.63	$26.34
2020-08-04	$32.31	$32.31	$32.31	$32.31	$26.08
2020-08-03	$32.19	$32.19	$32.19	$32.19	$25.99
2020-07-31	$31.97	$31.97	$31.97	$31.97	$25.81
2020-07-30	$31.66	$31.66	$31.66	$31.66	$25.56
2020-07-29	$31.60	$31.60	$31.60	$31.60	$25.51
2020-07-28	$31.17	$31.17	$31.17	$31.17	$25.16
2020-07-27	$31.44	$31.44	$31.44	$31.44	$25.38
2020-07-24	$31.21	$31.21	$31.21	$31.21	$25.20
2020-07-23	$31.34	$31.34	$31.34	$31.34	$25.30
2020-07-22	$31.77	$31.77	$31.77	$31.77	$25.65
2020-07-21	$31.65	$31.65	$31.65	$31.65	$25.55
2020-07-20	$31.63	$31.63	$31.63	$31.63	$25.53
2020-07-17	$31.27	$31.27	$31.27	$31.27	$25.24
2020-07-16	$31.21	$31.21	$31.21	$31.21	$25.20
2020-07-15	$31.35	$31.35	$31.35	$31.35	$25.31
2020-07-14	$31.04	$31.04	$31.04	$31.04	$25.06
2020-07-13	$30.63	$30.63	$30.63	$30.63	$24.73
2020-07-10	$30.98	$30.98	$30.98	$30.98	$25.01
2020-07-09	$30.69	$30.69	$30.69	$30.69	$24.78
2020-07-08	$30.78	$30.78	$30.78	$30.78	$24.85
2020-07-07	$30.48	$30.48	$30.48	$30.48	$24.61
2020-07-06	$30.79	$30.79	$30.79	$30.79	$24.86
2020-07-02	$30.22	$30.22	$30.22	$30.22	$24.40
2020-07-01	$30.06	$30.06	$30.06	$30.06	$24.27
2020-06-30	$29.92	$29.92	$29.92	$29.92	$24.15
2020-06-29	$29.43	$29.43	$29.43	$29.43	$23.76
2020-06-26	$29.02	$29.02	$29.02	$29.02	$23.43
2020-06-25	$29.99	$29.99	$29.99	$29.99	$24.21
2020-06-24	$29.65	$29.65	$29.65	$29.65	$23.94
2020-06-23	$30.44	$30.44	$30.44	$30.44	$24.57
2020-06-22	$30.24	$30.24	$30.24	$30.24	$24.41
2020-06-19	$30.18	$30.18	$30.18	$30.18	$24.36
2020-06-18	$30.18	$30.18	$30.18	$30.18	$24.36
2020-06-17	$30.24	$30.24	$30.24	$30.24	$24.36
2020-06-16	$30.26	$30.26	$30.26	$30.26	$24.38
2020-06-15	$29.78	$29.78	$29.78	$29.78	$23.99
2020-06-12	$29.53	$29.53	$29.53	$29.53	$23.79
2020-06-11	$29.14	$29.14	$29.14	$29.14	$23.48
2020-06-10	$30.92	$30.92	$30.92	$30.92	$24.91
2020-06-09	$31.09	$31.09	$31.09	$31.09	$25.05
2020-06-08	$31.18	$31.18	$31.18	$31.18	$25.12
2020-06-05	$30.96	$30.96	$30.96	$30.96	$24.94
2020-06-04	$30.18	$30.18	$30.18	$30.18	$24.32
2020-06-03	$30.27	$30.27	$30.27	$30.27	$24.39
2020-06-02	$29.81	$29.81	$29.81	$29.81	$24.02
2020-06-01	$29.56	$29.56	$29.56	$29.56	$23.82
2020-05-29	$29.50	$29.50	$29.50	$29.50	$23.77
2020-05-28	$29.30	$29.30	$29.30	$29.30	$23.61
2020-05-27	$29.40	$29.40	$29.40	$29.40	$23.69
2020-05-26	$29.04	$29.04	$29.04	$29.04	$23.40
2020-05-22	$28.77	$28.77	$28.77	$28.77	$23.18
2020-05-21	$28.69	$28.69	$28.69	$28.69	$23.12
2020-05-20	$28.96	$28.96	$28.96	$28.96	$23.33
2020-05-19	$28.42	$28.42	$28.42	$28.42	$22.90
2020-05-18	$28.71	$28.71	$28.71	$28.71	$23.13
2020-05-15	$27.96	$27.96	$27.96	$27.96	$22.53
2020-05-14	$27.79	$27.79	$27.79	$27.79	$22.39
2020-05-13	$27.46	$27.46	$27.46	$27.46	$22.12
2020-05-12	$27.87	$27.87	$27.87	$27.87	$22.45
2020-05-11	$28.43	$28.43	$28.43	$28.43	$22.91
2020-05-08	$28.38	$28.38	$28.38	$28.38	$22.87
2020-05-07	$27.90	$27.90	$27.90	$27.90	$22.48
2020-05-06	$27.68	$27.68	$27.68	$27.68	$22.30
2020-05-05	$27.79	$27.79	$27.79	$27.79	$22.39
2020-05-04	$27.51	$27.51	$27.51	$27.51	$22.16
2020-05-01	$27.43	$27.43	$27.43	$27.43	$22.10
2020-04-30	$28.19	$28.19	$28.19	$28.19	$22.71
2020-04-29	$28.39	$28.39	$28.39	$28.39	$22.87
2020-04-28	$27.73	$27.73	$27.73	$27.73	$22.34
2020-04-27	$28.00	$28.00	$28.00	$28.00	$22.56
2020-04-24	$27.62	$27.62	$27.62	$27.62	$22.25
2020-04-23	$27.22	$27.22	$27.22	$27.22	$21.93
2020-04-22	$27.22	$27.22	$27.22	$27.22	$21.93
2020-04-21	$26.62	$26.62	$26.62	$26.62	$21.45
2020-04-20	$27.38	$27.38	$27.38	$27.38	$22.06
2020-04-17	$27.82	$27.82	$27.82	$27.82	$22.41
2020-04-16	$27.16	$27.16	$27.16	$27.16	$21.88
2020-04-15	$26.93	$26.93	$26.93	$26.93	$21.70
2020-04-14	$27.48	$27.48	$27.48	$27.48	$22.14
2020-04-13	$26.67	$26.67	$26.67	$26.67	$21.49
2020-04-09	$26.98	$26.98	$26.98	$26.98	$21.74
2020-04-08	$26.56	$26.56	$26.56	$26.56	$21.40
2020-04-07	$25.80	$25.80	$25.80	$25.80	$20.79
2020-04-06	$25.83	$25.83	$25.83	$25.83	$20.81
2020-04-03	$24.16	$24.16	$24.16	$24.16	$19.47
2020-04-02	$24.52	$24.52	$24.52	$24.52	$19.76
2020-04-01	$23.92	$23.92	$23.92	$23.92	$19.27
2020-03-31	$24.98	$24.98	$24.98	$24.98	$20.13
2020-03-30	$25.43	$25.43	$25.43	$25.43	$20.49
2020-03-27	$24.65	$24.65	$24.65	$24.65	$19.86
2020-03-26	$25.38	$25.38	$25.38	$25.38	$20.45
2020-03-25	$23.89	$23.89	$23.89	$23.89	$19.25
2020-03-24	$23.71	$23.71	$23.71	$23.71	$19.10
2020-03-23	$21.79	$21.79	$21.79	$21.79	$17.56
2020-03-20	$22.43	$22.43	$22.43	$22.43	$18.07
2020-03-19	$23.31	$23.31	$23.31	$23.31	$18.78
2020-03-18	$23.07	$23.07	$23.07	$23.07	$18.52
2020-03-17	$22.80	$22.80	$22.80	$22.80	$18.31
2020-03-16	$22.80	$22.80	$22.80	$22.80	$18.31
2020-03-13	$25.77	$25.77	$25.77	$25.77	$20.69
2020-03-12	$23.63	$23.63	$23.63	$23.63	$18.97
2020-03-11	$25.86	$25.86	$25.86	$25.86	$20.76
2020-03-10	$27.12	$27.12	$27.12	$27.12	$21.78
2020-03-09	$25.87	$25.87	$25.87	$25.87	$20.77
2020-03-06	$27.84	$27.84	$27.84	$27.84	$22.35
2020-03-05	$28.27	$28.27	$28.27	$28.27	$22.70
2020-03-04	$29.19	$29.19	$29.19	$29.19	$23.44
2020-03-03	$28.08	$28.08	$28.08	$28.08	$22.55
2020-03-02	$28.80	$28.80	$28.80	$28.80	$23.12
2020-02-28	$27.60	$27.60	$27.60	$27.60	$22.16
2020-02-27	$27.85	$27.85	$27.85	$27.85	$22.36
2020-02-26	$29.06	$29.06	$29.06	$29.06	$23.33
2020-02-25	$29.09	$29.09	$29.09	$29.09	$23.36
2020-02-24	$29.86	$29.86	$29.86	$29.86	$23.98
2020-02-21	$30.87	$30.87	$30.87	$30.87	$24.79
2020-02-20	$31.16	$31.16	$31.16	$31.16	$25.02
2020-02-19	$31.28	$31.28	$31.28	$31.28	$25.12
2020-02-18	$31.14	$31.14	$31.14	$31.14	$25.00
2020-02-14	$31.29	$31.29	$31.29	$31.29	$25.12
2020-02-13	$31.21	$31.21	$31.21	$31.21	$25.06
2020-02-12	$31.25	$31.25	$31.25	$31.25	$25.09
2020-02-11	$31.13	$31.13	$31.13	$31.13	$25.00
2020-02-10	$31.19	$31.19	$31.19	$31.19	$25.04
2020-02-07	$30.96	$30.96	$30.96	$30.96	$24.86
2020-02-06	$31.10	$31.10	$31.10	$31.10	$24.97
2020-02-04	$30.68	$30.68	$30.68	$30.68	$24.63
2020-02-03	$30.23	$30.23	$30.23	$30.23	$24.27
2020-01-31	$30.01	$30.01	$30.01	$30.01	$24.10
2020-01-29	$30.52	$30.52	$30.52	$30.52	$24.51
2020-01-28	$30.50	$30.50	$30.50	$30.50	$24.49
2020-01-27	$30.18	$30.18	$30.18	$30.18	$24.23
2020-01-24	$30.63	$30.63	$30.63	$30.63	$24.59
2020-01-23	$30.95	$30.95	$30.95	$30.95	$24.85
2020-01-22	$30.96	$30.96	$30.96	$30.96	$24.86
2020-01-21	$30.87	$30.87	$30.87	$30.87	$24.79
2020-01-17	$30.87	$30.87	$30.87	$30.87	$24.79
2020-01-16	$30.75	$30.75	$30.75	$30.75	$24.69
2020-01-15	$30.49	$30.49	$30.49	$30.49	$24.48
2020-01-14	$30.42	$30.42	$30.42	$30.42	$24.43
2020-01-13	$30.44	$30.44	$30.44	$30.44	$24.44
2020-01-10	$30.32	$30.32	$30.32	$30.32	$24.34
2020-01-09	$30.36	$30.36	$30.36	$30.36	$24.38
2020-01-08	$30.19	$30.19	$30.19	$30.19	$24.24
2020-01-07	$30.05	$30.05	$30.05	$30.05	$24.13
2020-01-06	$30.14	$30.14	$30.14	$30.14	$24.20
2020-01-03	$30.07	$30.07	$30.07	$30.07	$24.14
2020-01-02	$30.29	$30.29	$30.29	$30.29	$24.32
2019-12-31	$30.04	$30.04	$30.04	$30.04	$24.12
2019-12-30	$29.94	$29.94	$29.94	$29.94	$24.04
2019-12-27	$30.12	$30.12	$30.12	$30.12	$24.18

Pioneer Fund Cl K Shs (PIOKX) News Headlines

Recent Pioneer Fund Cl K Shs (PIOKX) News

Similar Companies to Pioneer Fund Cl K Shs (PIOKX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Pioneer Fund Cl K Shs (PIOKX) Exchange: NMFQS