Premier Gold Mines Ltd (PIRGF) Stock

Data as of May 3, 2024

$2.35 ($-0.02) -0.84%

Premier Gold Mines Ltd - Daily Information

Click for more stock information on Premier Gold Mines Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$2.32
Previous Close	$2.35
High	$2.38
Low	$2.32
Adjusted Open	$2.32
Previous Adjusted Close	$2.35
Adjusted High	$2.38
Adjusted Low	$2.32

About Premier Gold Mines Ltd (PIRGF)

No Description Available

Invest in Premier Gold Mines Ltd (PIRGF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Premier Gold Mines Ltd (PIRGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-04-12	$2.32	$2.38	$2.32	$2.35	$2.35	13,996
2021-04-09	$2.35	$2.38	$2.34	$2.37	$2.37	8,050
2021-04-08	$2.34	$2.37	$2.34	$2.36	$2.36	63,011
2021-04-07	$2.30	$2.33	$2.27	$2.27	$2.27	123,874
2021-04-06	$2.25	$2.35	$2.25	$2.32	$2.32	34,940
2021-04-05	$2.28	$2.34	$2.25	$2.29	$2.29	78,690
2021-04-01	$2.29	$2.30	$2.27	$2.29	$2.29	46,372
2021-03-31	$2.20	$2.25	$2.20	$2.23	$2.23	7,750
2021-03-30	$2.20	$2.20	$2.17	$2.19	$2.19	27,698
2021-03-29	$2.27	$2.27	$2.21	$2.25	$2.25	11,983
2021-03-26	$2.28	$2.28	$2.25	$2.27	$2.27	29,321
2021-03-25	$2.33	$2.33	$2.24	$2.27	$2.27	1,164
2021-03-24	$2.28	$2.29	$2.25	$2.25	$2.25	16,720
2021-03-23	$2.28	$2.28	$2.25	$2.28	$2.28	20,723
2021-03-22	$2.28	$2.33	$2.28	$2.30	$2.30	12,606
2021-03-19	$2.28	$2.33	$2.28	$2.32	$2.32	55,526
2021-03-18	$2.32	$2.32	$2.28	$2.29	$2.29	10,339
2021-03-17	$2.27	$2.34	$2.26	$2.33	$2.33	17,237
2021-03-16	$2.37	$2.40	$2.31	$2.31	$2.31	3,853
2021-03-15	$2.36	$2.41	$2.36	$2.39	$2.39	4,951
2021-03-12	$2.34	$2.35	$2.29	$2.35	$2.35	21,797
2021-03-11	$2.28	$2.34	$2.28	$2.34	$2.34	23,360
2021-03-10	$2.26	$2.30	$2.24	$2.30	$2.30	16,215
2021-03-09	$2.33	$2.33	$2.26	$2.30	$2.30	21,770
2021-03-08	$2.25	$2.25	$2.20	$2.21	$2.21	30,519
2021-03-05	$2.24	$2.27	$2.21	$2.27	$2.27	16,200
2021-03-04	$2.18	$2.28	$2.18	$2.24	$2.24	3,995
2021-03-03	$2.30	$2.30	$2.22	$2.23	$2.23	56,719
2021-03-02	$2.23	$2.34	$2.23	$2.34	$2.34	7,513
2021-03-01	$2.24	$2.32	$2.22	$2.22	$2.22	281,464
2021-02-26	$2.45	$2.45	$2.26	$2.41	$2.41	41,737
2021-02-25	$2.49	$2.49	$2.39	$2.49	$2.49	11,485
2021-02-24	$2.44	$2.50	$2.43	$2.49	$2.49	11,485
2021-02-23	$2.51	$2.51	$2.43	$2.44	$2.44	116,961
2021-02-22	$2.40	$2.53	$2.40	$2.51	$2.51	28,840
2021-02-19	$2.38	$2.50	$2.38	$2.42	$2.42	10,001
2021-02-18	$2.46	$2.49	$2.41	$2.48	$2.48	145,508
2021-02-17	$2.45	$2.50	$2.44	$2.48	$2.48	145,508
2021-02-16	$2.59	$2.59	$2.48	$2.50	$2.50	98,805
2021-02-12	$2.54	$2.58	$2.53	$2.56	$2.56	15,528
2021-02-11	$2.64	$2.65	$2.60	$2.63	$2.63	34,620
2021-02-10	$2.63	$2.69	$2.62	$2.66	$2.66	153,693
2021-02-09	$2.55	$2.71	$2.55	$2.66	$2.66	153,693
2021-02-08	$2.63	$2.73	$2.61	$2.70	$2.70	77,358
2021-02-05	$2.58	$2.60	$2.55	$2.59	$2.59	160,046
2021-02-04	$2.54	$2.57	$2.51	$2.55	$2.55	16,417
2021-02-03	$2.52	$2.57	$2.52	$2.57	$2.57	42,671
2021-02-02	$2.50	$2.57	$2.48	$2.52	$2.52	13,079
2021-02-01	$2.54	$2.60	$2.49	$2.58	$2.58	57,102
2021-01-29	$2.64	$2.64	$2.46	$2.51	$2.51	21,625
2021-01-28	$2.45	$2.57	$2.44	$2.47	$2.47	40,903
2021-01-27	$2.62	$2.62	$2.43	$2.45	$2.45	38,770
2021-01-26	$2.57	$2.70	$2.57	$2.62	$2.62	24,100
2021-01-25	$2.64	$2.65	$2.60	$2.60	$2.60	21,893
2021-01-22	$2.58	$2.65	$2.57	$2.65	$2.65	42,521
2021-01-21	$2.58	$2.65	$2.57	$2.63	$2.63	88,021
2021-01-20	$2.47	$2.60	$2.47	$2.58	$2.58	49,947
2021-01-19	$2.41	$2.47	$2.37	$2.44	$2.44	30,264
2021-01-15	$2.45	$2.47	$2.38	$2.38	$2.38	36,008
2021-01-14	$2.40	$2.50	$2.40	$2.48	$2.48	15,671
2021-01-13	$2.37	$2.48	$2.37	$2.40	$2.40	13,808
2021-01-12	$2.37	$2.44	$2.37	$2.41	$2.41	7,859
2021-01-11	$2.41	$2.46	$2.39	$2.41	$2.41	41,767
2021-01-08	$2.46	$2.49	$2.42	$2.48	$2.48	102,506
2021-01-07	$2.48	$2.55	$2.47	$2.53	$2.53	45,240
2021-01-06	$2.47	$2.47	$2.42	$2.45	$2.45	15,125
2021-01-05	$2.45	$2.50	$2.42	$2.48	$2.48	67,873
2021-01-04	$2.38	$2.49	$2.36	$2.47	$2.47	137,715
2020-12-31	$2.35	$2.38	$2.35	$2.38	$2.38	16,071
2020-12-30	$2.39	$2.44	$2.38	$2.38	$2.38	57,056
2020-12-29	$2.35	$2.38	$2.34	$2.35	$2.35	35,611
2020-12-28	$2.32	$2.33	$2.29	$2.32	$2.32	41,246
2020-12-24	$2.37	$2.41	$2.27	$2.39	$2.39	24,358
2020-12-23	$2.34	$2.42	$2.28	$2.36	$2.36	58,501
2020-12-22	$2.44	$2.45	$2.35	$2.35	$2.35	25,981
2020-12-21	$2.44	$2.58	$2.40	$2.46	$2.46	87,790
2020-12-18	$2.52	$2.54	$2.40	$2.42	$2.42	136,940
2020-12-17	$2.36	$2.60	$2.32	$2.57	$2.57	358,378
2020-12-16	$2.10	$2.38	$2.10	$2.35	$2.35	1,084,969
2020-12-15	$1.90	$1.97	$1.90	$1.96	$1.96	14,782
2020-12-14	$1.99	$1.99	$1.90	$1.90	$1.90	18,280
2020-12-11	$2.01	$2.01	$1.97	$1.97	$1.97	5,977
2020-12-10	$2.03	$2.04	$1.98	$2.00	$2.00	20,024
2020-12-09	$2.03	$2.06	$1.96	$2.03	$2.03	53,120
2020-12-08	$2.10	$2.10	$2.06	$2.07	$2.07	36,707
2020-12-07	$2.08	$2.14	$2.05	$2.05	$2.05	57,493
2020-12-04	$2.04	$2.04	$2.01	$2.03	$2.03	31,723
2020-12-03	$2.04	$2.05	$2.01	$2.01	$2.01	51,775
2020-12-02	$2.04	$2.08	$2.03	$2.04	$2.04	69,630
2020-12-01	$2.05	$2.06	$1.98	$2.04	$2.04	185,769
2020-11-30	$1.94	$2.01	$1.94	$1.98	$1.98	39,497
2020-11-27	$1.91	$1.98	$1.91	$1.95	$1.95	42,778
2020-11-25	$1.96	$1.99	$1.90	$1.95	$1.95	63,294
2020-11-24	$1.90	$1.92	$1.86	$1.90	$1.90	33,389
2020-11-23	$1.93	$1.97	$1.90	$1.90	$1.90	50,261
2020-11-20	$1.95	$2.02	$1.94	$1.98	$1.98	142,110
2020-11-19	$1.88	$1.95	$1.88	$1.90	$1.90	41,270
2020-11-18	$1.93	$1.96	$1.90	$1.92	$1.92	14,535
2020-11-17	$1.97	$1.97	$1.94	$1.94	$1.94	7,230
2020-11-16	$1.98	$2.00	$1.97	$1.98	$1.98	12,219
2020-11-13	$1.97	$2.02	$1.94	$1.98	$1.98	100,934
2020-11-12	$2.00	$2.05	$1.97	$2.01	$2.01	29,848
2020-11-11	$1.90	$2.01	$1.90	$1.98	$1.98	19,137
2020-11-10	$2.07	$2.08	$1.98	$1.98	$1.98	46,179
2020-11-09	$2.21	$2.27	$2.01	$2.02	$2.02	114,103
2020-11-06	$2.18	$2.22	$2.13	$2.21	$2.21	21,548
2020-11-05	$2.15	$2.23	$2.15	$2.18	$2.18	27,110
2020-11-04	$2.05	$2.08	$2.04	$2.05	$2.05	21,073
2020-11-03	$2.21	$2.21	$2.08	$2.10	$2.10	18,755
2020-11-02	$2.08	$2.13	$2.08	$2.12	$2.12	12,990
2020-10-30	$2.15	$2.15	$2.05	$2.07	$2.07	14,699
2020-10-29	$1.99	$2.09	$1.99	$2.06	$2.06	18,655
2020-10-28	$2.07	$2.07	$2.01	$2.05	$2.05	13,800
2020-10-27	$2.10	$2.16	$2.10	$2.14	$2.14	84,416
2020-10-26	$2.13	$2.16	$2.10	$2.10	$2.10	28,233
2020-10-23	$2.17	$2.19	$2.15	$2.16	$2.16	8,872
2020-10-22	$2.15	$2.18	$2.13	$2.17	$2.17	12,351
2020-10-21	$2.22	$2.22	$2.18	$2.18	$2.18	14,825
2020-10-20	$2.18	$2.18	$2.13	$2.13	$2.13	14,934
2020-10-19	$2.15	$2.17	$2.11	$2.11	$2.11	54,140
2020-10-16	$2.18	$2.18	$2.10	$2.10	$2.10	11,908
2020-10-15	$2.08	$2.16	$2.08	$2.16	$2.16	19,757
2020-10-14	$2.16	$2.21	$2.14	$2.15	$2.15	128,869
2020-10-13	$2.14	$2.14	$2.07	$2.13	$2.13	31,001
2020-10-12	$2.19	$2.19	$2.03	$2.10	$2.10	26,201
2020-10-09	$1.98	$2.18	$1.96	$2.17	$2.17	62,333
2020-10-08	$1.90	$1.95	$1.90	$1.95	$1.95	14,239
2020-10-07	$1.91	$1.92	$1.89	$1.89	$1.89	11,047
2020-10-06	$2.00	$2.04	$1.90	$1.90	$1.90	14,504
2020-10-05	$1.98	$2.01	$1.96	$1.98	$1.98	14,952
2020-10-02	$1.94	$1.98	$1.92	$1.95	$1.95	24,060
2020-10-01	$1.98	$2.04	$1.96	$1.99	$1.99	9,474
2020-09-30	$1.94	$1.98	$1.91	$1.91	$1.91	53,966
2020-09-29	$1.95	$2.02	$1.92	$1.94	$1.94	20,812
2020-09-28	$1.92	$1.96	$1.92	$1.94	$1.94	24,187
2020-09-25	$1.92	$1.94	$1.88	$1.92	$1.92	39,843
2020-09-24	$1.88	$1.98	$1.88	$1.93	$1.93	36,712
2020-09-23	$2.09	$2.09	$1.91	$1.91	$1.91	102,800
2020-09-22	$2.13	$2.17	$2.09	$2.12	$2.12	122,335
2020-09-21	$2.16	$2.22	$2.08	$2.09	$2.09	104,821
2020-09-18	$2.32	$2.32	$2.23	$2.23	$2.23	23,990
2020-09-17	$2.32	$2.32	$2.25	$2.31	$2.31	28,937
2020-09-16	$2.30	$2.34	$2.29	$2.34	$2.34	21,153
2020-09-15	$2.23	$2.34	$2.23	$2.28	$2.28	34,774
2020-09-14	$2.07	$2.25	$2.07	$2.24	$2.24	53,975
2020-09-11	$2.10	$2.12	$2.05	$2.05	$2.05	13,403
2020-09-10	$2.08	$2.12	$2.08	$2.11	$2.11	56,632
2020-09-09	$1.98	$2.08	$1.96	$2.08	$2.08	24,730
2020-09-08	$1.99	$2.00	$1.91	$2.00	$2.00	25,296
2020-09-04	$1.98	$2.02	$1.90	$2.02	$2.02	33,599
2020-09-03	$2.06	$2.06	$1.94	$2.00	$2.00	29,655
2020-09-02	$2.05	$2.05	$1.99	$2.04	$2.04	7,313
2020-09-01	$2.10	$2.10	$2.02	$2.08	$2.08	35,065
2020-08-31	$2.14	$2.14	$2.06	$2.08	$2.08	12,924
2020-08-28	$2.04	$2.09	$2.02	$2.06	$2.06	40,269
2020-08-27	$2.04	$2.05	$1.99	$2.03	$2.03	29,400
2020-08-26	$1.98	$2.09	$1.95	$2.09	$2.09	77,448
2020-08-25	$1.92	$1.96	$1.88	$1.96	$1.96	70,153
2020-08-24	$2.01	$2.01	$1.94	$1.96	$1.96	43,675
2020-08-21	$2.03	$2.03	$1.95	$1.98	$1.98	21,886
2020-08-20	$2.04	$2.10	$2.02	$2.05	$2.05	17,370
2020-08-19	$2.07	$2.10	$2.04	$2.04	$2.04	22,661
2020-08-18	$2.12	$2.19	$2.05	$2.11	$2.11	66,681
2020-08-17	$2.07	$2.08	$1.99	$2.07	$2.07	96,900
2020-08-14	$1.96	$1.97	$1.90	$1.92	$1.92	5,020
2020-08-13	$1.96	$2.03	$1.95	$2.03	$2.03	47,930
2020-08-12	$1.91	$1.96	$1.88	$1.90	$1.90	67,970
2020-08-11	$1.95	$1.96	$1.86	$1.90	$1.90	106,279
2020-08-10	$2.05	$2.14	$1.99	$1.99	$1.99	109,668
2020-08-07	$2.11	$2.11	$2.04	$2.09	$2.09	50,636
2020-08-06	$2.33	$2.33	$2.07	$2.16	$2.16	495,040
2020-08-05	$2.23	$2.30	$2.17	$2.21	$2.21	563,085
2020-08-04	$2.04	$2.12	$2.00	$2.12	$2.12	80,695
2020-08-03	$2.07	$2.07	$1.98	$2.01	$2.01	7,299
2020-07-31	$2.02	$2.07	$2.01	$2.03	$2.03	49,067
2020-07-30	$1.97	$1.98	$1.91	$1.96	$1.96	69,394
2020-07-29	$2.07	$2.07	$1.94	$1.99	$1.99	67,084
2020-07-28	$1.98	$2.08	$1.96	$2.06	$2.06	159,270
2020-07-27	$1.95	$2.08	$1.95	$2.03	$2.03	92,159
2020-07-24	$1.87	$1.92	$1.87	$1.91	$1.91	87,141
2020-07-23	$1.91	$1.92	$1.80	$1.86	$1.86	321,332
2020-07-22	$1.87	$1.91	$1.85	$1.91	$1.91	238,464
2020-07-21	$1.88	$1.93	$1.81	$1.84	$1.84	114,912
2020-07-20	$1.83	$1.87	$1.82	$1.87	$1.87	122,006
2020-07-17	$1.74	$1.79	$1.72	$1.79	$1.79	33,200
2020-07-16	$1.73	$1.74	$1.70	$1.70	$1.70	33,100
2020-07-15	$1.68	$1.72	$1.66	$1.71	$1.71	54,800
2020-07-14	$1.73	$1.85	$1.64	$1.68	$1.68	103,800
2020-07-13	$1.85	$1.88	$1.72	$1.74	$1.74	65,800
2020-07-10	$1.83	$1.85	$1.80	$1.85	$1.85	65,300
2020-07-09	$1.83	$1.84	$1.77	$1.84	$1.84	168,700
2020-07-08	$1.67	$1.83	$1.67	$1.83	$1.83	157,100
2020-07-07	$1.67	$1.72	$1.66	$1.68	$1.68	141,300
2020-07-06	$1.61	$1.69	$1.61	$1.65	$1.65	43,000
2020-07-02	$1.63	$1.70	$1.63	$1.63	$1.63	124,900
2020-07-01	$1.68	$1.68	$1.61	$1.67	$1.67	16,500
2020-06-30	$1.61	$1.68	$1.59	$1.62	$1.62	57,400
2020-06-29	$1.57	$1.61	$1.57	$1.60	$1.60	20,794
2020-06-26	$1.55	$1.62	$1.52	$1.62	$1.62	87,429
2020-06-25	$1.54	$1.56	$1.52	$1.55	$1.55	43,796
2020-06-24	$1.56	$1.56	$1.47	$1.55	$1.55	183,576
2020-06-23	$1.53	$1.57	$1.52	$1.56	$1.56	127,971
2020-06-22	$1.49	$1.56	$1.48	$1.52	$1.52	112,939
2020-06-19	$1.46	$1.53	$1.46	$1.49	$1.49	65,414
2020-06-18	$1.43	$1.46	$1.42	$1.42	$1.42	18,811
2020-06-17	$1.35	$1.46	$1.35	$1.43	$1.43	6,199
2020-06-16	$1.53	$1.54	$1.43	$1.43	$1.43	33,310
2020-06-15	$1.36	$1.50	$1.34	$1.48	$1.48	7,524
2020-06-12	$1.50	$1.50	$1.41	$1.41	$1.41	50,871
2020-06-11	$1.52	$1.52	$1.42	$1.45	$1.45	40,894
2020-06-10	$1.45	$1.54	$1.45	$1.54	$1.54	64,597
2020-06-09	$1.50	$1.56	$1.50	$1.54	$1.54	145,389
2020-06-08	$1.43	$1.51	$1.43	$1.51	$1.51	76,028
2020-06-05	$1.44	$1.48	$1.38	$1.48	$1.48	38,929
2020-06-04	$1.56	$1.56	$1.45	$1.48	$1.48	12,247
2020-06-03	$1.46	$1.47	$1.38	$1.43	$1.43	31,523
2020-06-02	$1.53	$1.53	$1.42	$1.46	$1.46	52,866
2020-06-01	$1.51	$1.51	$1.45	$1.50	$1.50	70,129
2020-05-29	$1.50	$1.50	$1.45	$1.46	$1.46	62,254
2020-05-28	$1.48	$1.53	$1.45	$1.48	$1.48	63,515
2020-05-27	$1.35	$1.47	$1.35	$1.46	$1.46	82,184
2020-05-26	$1.52	$1.52	$1.38	$1.39	$1.39	69,925
2020-05-22	$1.44	$1.46	$1.42	$1.44	$1.44	53,733
2020-05-21	$1.41	$1.45	$1.39	$1.44	$1.44	58,021
2020-05-20	$1.44	$1.44	$1.37	$1.43	$1.43	96,164
2020-05-19	$1.39	$1.42	$1.38	$1.42	$1.42	68,874
2020-05-18	$1.15	$1.38	$1.15	$1.35	$1.35	67,409
2020-05-15	$1.25	$1.33	$1.25	$1.33	$1.33	153,418
2020-05-14	$1.19	$1.23	$1.18	$1.23	$1.23	73,106
2020-05-13	$1.18	$1.23	$1.18	$1.18	$1.18	25,300
2020-05-12	$1.21	$1.25	$1.20	$1.20	$1.20	88,128
2020-05-11	$1.21	$1.22	$1.17	$1.19	$1.19	37,867
2020-05-08	$1.12	$1.21	$1.12	$1.21	$1.21	55,362
2020-05-07	$1.13	$1.17	$1.08	$1.14	$1.14	133,365
2020-05-06	$1.21	$1.22	$1.15	$1.15	$1.15	66,288
2020-05-05	$1.21	$1.23	$1.20	$1.21	$1.21	101,759
2020-05-04	$1.18	$1.23	$1.18	$1.22	$1.22	37,122
2020-05-01	$1.22	$1.24	$1.19	$1.21	$1.21	39,555
2020-04-30	$1.30	$1.30	$1.22	$1.22	$1.22	148,965
2020-04-29	$1.28	$1.31	$1.25	$1.30	$1.30	56,277
2020-04-28	$1.31	$1.31	$1.26	$1.29	$1.29	25,818
2020-04-27	$1.31	$1.31	$1.27	$1.31	$1.31	116,953
2020-04-24	$1.31	$1.35	$1.25	$1.31	$1.31	38,883
2020-04-23	$1.25	$1.32	$1.25	$1.28	$1.28	134,816
2020-04-22	$1.24	$1.28	$1.23	$1.23	$1.23	50,093
2020-04-21	$1.16	$1.23	$1.15	$1.22	$1.22	20,164
2020-04-20	$1.20	$1.27	$1.18	$1.20	$1.20	29,244
2020-04-17	$1.28	$1.28	$1.18	$1.23	$1.23	73,257
2020-04-16	$1.24	$1.25	$1.21	$1.22	$1.22	17,874
2020-04-15	$1.24	$1.28	$1.20	$1.23	$1.23	101,328
2020-04-14	$1.29	$1.32	$1.25	$1.29	$1.29	78,606
2020-04-13	$1.20	$1.28	$1.13	$1.25	$1.25	84,843
2020-04-09	$1.08	$1.19	$1.08	$1.15	$1.15	100,855
2020-04-08	$1.06	$1.07	$1.04	$1.07	$1.07	37,800
2020-04-07	$1.08	$1.09	$1.05	$1.06	$1.06	46,463
2020-04-06	$1.00	$1.10	$1.00	$1.10	$1.10	60,070
2020-04-03	$0.93	$0.97	$0.77	$0.97	$0.97	22,928
2020-04-02	$0.89	$0.92	$0.89	$0.91	$0.91	20,370
2020-04-01	$0.86	$0.86	$0.82	$0.83	$0.83	61,296
2020-03-31	$0.79	$0.86	$0.79	$0.83	$0.83	51,200
2020-03-30	$0.79	$0.86	$0.77	$0.84	$0.84	104,049
2020-03-27	$0.88	$0.88	$0.75	$0.75	$0.75	72,725
2020-03-26	$0.82	$0.92	$0.82	$0.85	$0.85	71,371
2020-03-25	$0.80	$0.90	$0.75	$0.80	$0.80	65,070
2020-03-24	$0.77	$0.80	$0.69	$0.80	$0.80	103,640
2020-03-23	$0.71	$0.76	$0.67	$0.67	$0.67	10,614
2020-03-20	$0.80	$0.89	$0.68	$0.71	$0.71	40,739
2020-03-19	$0.75	$0.85	$0.66	$0.81	$0.81	112,838
2020-03-18	$0.79	$0.86	$0.75	$0.76	$0.76	36,897
2020-03-17	$0.72	$0.88	$0.71	$0.84	$0.84	50,676
2020-03-16	$0.70	$0.72	$0.38	$0.70	$0.70	98,972
2020-03-13	$0.80	$0.80	$0.67	$0.69	$0.69	174,137
2020-03-12	$0.86	$0.89	$0.76	$0.76	$0.76	392,271
2020-03-11	$0.95	$0.95	$0.89	$0.90	$0.90	170,491
2020-03-10	$0.94	$1.01	$0.92	$0.95	$0.95	137,634
2020-03-09	$1.09	$1.10	$1.00	$1.00	$1.00	245,726
2020-03-06	$1.05	$1.08	$1.04	$1.06	$1.06	67,451
2020-03-05	$1.12	$1.12	$1.02	$1.09	$1.09	203,053
2020-03-04	$1.15	$1.15	$1.04	$1.04	$1.04	78,288
2020-03-03	$1.02	$1.11	$1.02	$1.06	$1.06	70,776
2020-03-02	$0.95	$1.01	$0.95	$1.00	$1.00	65,426
2020-02-28	$0.97	$1.00	$0.89	$0.93	$0.93	216,639
2020-02-27	$1.08	$1.08	$1.02	$1.02	$1.02	66,932
2020-02-26	$1.10	$1.13	$1.07	$1.07	$1.07	126,441
2020-02-25	$1.16	$1.16	$1.09	$1.09	$1.09	94,297
2020-02-24	$1.24	$1.26	$1.17	$1.17	$1.17	165,920
2020-02-21	$1.19	$1.19	$1.16	$1.17	$1.17	40,067
2020-02-20	$1.15	$1.17	$1.12	$1.17	$1.17	71,360
2020-02-19	$1.16	$1.20	$1.14	$1.14	$1.14	134,636
2020-02-18	$1.11	$1.20	$1.10	$1.20	$1.20	142,589
2020-02-14	$1.19	$1.19	$1.12	$1.13	$1.13	62,827
2020-02-13	$1.15	$1.18	$1.15	$1.18	$1.18	99,200
2020-02-12	$1.15	$1.17	$1.13	$1.15	$1.15	417,582
2020-02-11	$1.16	$1.23	$1.16	$1.20	$1.20	32,076
2020-02-10	$1.22	$1.24	$1.19	$1.21	$1.21	103,057
2020-02-07	$1.22	$1.23	$1.18	$1.21	$1.21	48,410
2020-02-06	$1.18	$1.24	$1.18	$1.24	$1.24	30,775
2020-02-05	$1.19	$1.21	$1.16	$1.17	$1.17	124,189
2020-02-04	$1.18	$1.18	$1.12	$1.15	$1.15	129,137
2020-02-03	$1.20	$1.23	$1.17	$1.18	$1.18	33,370
2020-01-31	$1.23	$1.23	$1.20	$1.20	$1.20	43,241
2020-01-30	$1.19	$1.20	$1.18	$1.18	$1.18	59,637
2020-01-29	$1.16	$1.20	$1.16	$1.19	$1.19	39,248
2020-01-28	$1.18	$1.21	$1.16	$1.20	$1.20	72,877
2020-01-27	$1.19	$1.25	$1.18	$1.19	$1.19	162,933
2020-01-24	$1.27	$1.27	$1.24	$1.25	$1.25	72,820
2020-01-23	$1.28	$1.30	$1.26	$1.28	$1.28	71,979
2020-01-22	$1.25	$1.30	$1.25	$1.28	$1.28	67,717
2020-01-21	$1.32	$1.33	$1.29	$1.29	$1.29	24,306
2020-01-17	$1.27	$1.32	$1.27	$1.32	$1.32	124,537
2020-01-16	$1.29	$1.29	$1.23	$1.29	$1.29	78,822
2020-01-15	$1.33	$1.33	$1.25	$1.29	$1.29	20,525
2020-01-14	$1.31	$1.31	$1.27	$1.28	$1.28	51,376
2020-01-13	$1.33	$1.35	$1.30	$1.31	$1.31	88,432
2020-01-10	$1.21	$1.35	$1.21	$1.35	$1.35	131,549
2020-01-09	$1.25	$1.25	$1.22	$1.24	$1.24	121,879
2020-01-08	$1.33	$1.33	$1.23	$1.26	$1.26	579,904
2020-01-07	$1.36	$1.42	$1.34	$1.35	$1.35	322,334
2020-01-06	$1.44	$1.48	$1.39	$1.43	$1.43	283,584
2020-01-03	$1.49	$1.51	$1.45	$1.45	$1.45	148,397
2020-01-02	$1.52	$1.54	$1.47	$1.49	$1.49	53,387
2019-12-31	$1.53	$1.53	$1.50	$1.51	$1.51	90,570
2019-12-30	$1.55	$1.55	$1.50	$1.53	$1.53	164,977
2019-12-27	$1.58	$1.58	$1.53	$1.53	$1.53	87,430
2019-12-26	$1.55	$1.61	$1.51	$1.60	$1.60	67,752
2019-12-24	$1.51	$1.55	$1.49	$1.55	$1.55	45,153
2019-12-23	$1.46	$1.51	$1.46	$1.49	$1.49	81,857
2019-12-20	$1.49	$1.50	$1.46	$1.47	$1.47	65,875
2019-12-19	$1.50	$1.51	$1.49	$1.49	$1.49	64,669
2019-12-18	$1.53	$1.53	$1.51	$1.53	$1.53	22,460
2019-12-17	$1.52	$1.55	$1.52	$1.52	$1.52	212,035
2019-12-16	$1.55	$1.58	$1.53	$1.54	$1.54	80,897
2019-12-13	$1.53	$1.55	$1.52	$1.53	$1.53	62,032
2019-12-12	$1.54	$1.55	$1.51	$1.51	$1.51	41,486
2019-12-11	$1.50	$1.54	$1.49	$1.52	$1.52	63,720
2019-12-10	$1.53	$1.55	$1.48	$1.50	$1.50	77,391
2019-12-09	$1.53	$1.53	$1.51	$1.51	$1.51	30,977
2019-12-06	$1.51	$1.53	$1.50	$1.52	$1.52	99,921
2019-12-05	$1.55	$1.58	$1.50	$1.54	$1.54	25,904
2019-12-04	$1.52	$1.59	$1.52	$1.55	$1.55	28,164
2019-12-03	$1.57	$1.59	$1.55	$1.56	$1.56	123,940
2019-12-02	$1.47	$1.55	$1.47	$1.50	$1.50	87,819
2019-11-29	$1.47	$1.52	$1.46	$1.51	$1.51	56,712
2019-11-27	$1.45	$1.47	$1.43	$1.46	$1.46	29,355
2019-11-26	$1.41	$1.47	$1.41	$1.43	$1.43	23,913
2019-11-25	$1.42	$1.45	$1.40	$1.41	$1.41	50,621
2019-11-22	$1.48	$1.48	$1.42	$1.42	$1.42	26,802
2019-11-21	$1.49	$1.50	$1.43	$1.43	$1.43	96,909
2019-11-20	$1.44	$1.48	$1.43	$1.48	$1.48	41,827
2019-11-19	$1.47	$1.47	$1.42	$1.42	$1.42	102,390
2019-11-18	$1.49	$1.51	$1.46	$1.46	$1.46	198,510
2019-11-15	$1.54	$1.56	$1.50	$1.50	$1.50	90,779
2019-11-14	$1.51	$1.57	$1.50	$1.53	$1.53	24,545
2019-11-13	$1.48	$1.53	$1.47	$1.50	$1.50	186,034
2019-11-12	$1.50	$1.54	$1.47	$1.51	$1.51	214,605
2019-11-11	$1.53	$1.53	$1.51	$1.52	$1.52	14,608
2019-11-08	$1.53	$1.57	$1.53	$1.53	$1.53	158,215
2019-11-07	$1.59	$1.61	$1.55	$1.55	$1.55	74,461
2019-11-06	$1.62	$1.64	$1.58	$1.62	$1.62	44,307
2019-11-05	$1.60	$1.62	$1.55	$1.62	$1.62	148,749
2019-11-04	$1.68	$1.71	$1.63	$1.65	$1.65	32,955
2019-11-01	$1.72	$1.74	$1.67	$1.67	$1.67	147,962
2019-10-31	$1.64	$1.73	$1.62	$1.73	$1.73	209,041
2019-10-30	$1.57	$1.59	$1.55	$1.58	$1.58	32,130
2019-10-29	$1.54	$1.63	$1.52	$1.63	$1.63	152,061
2019-10-28	$1.53	$1.53	$1.49	$1.52	$1.52	43,998
2019-10-25	$1.50	$1.55	$1.48	$1.51	$1.51	53,032
2019-10-24	$1.47	$1.50	$1.44	$1.50	$1.50	88,644
2019-10-23	$1.44	$1.47	$1.43	$1.47	$1.47	20,101
2019-10-22	$1.41	$1.43	$1.40	$1.43	$1.43	105,751
2019-10-21	$1.47	$1.47	$1.40	$1.40	$1.40	20,513
2019-10-18	$1.47	$1.47	$1.45	$1.46	$1.46	62,445
2019-10-17	$1.39	$1.48	$1.39	$1.48	$1.48	33,047
2019-10-16	$1.42	$1.43	$1.38	$1.38	$1.38	37,796
2019-10-15	$1.41	$1.41	$1.39	$1.40	$1.40	54,160
2019-10-14	$1.37	$1.44	$1.37	$1.41	$1.41	4,721
2019-10-11	$1.39	$1.40	$1.37	$1.38	$1.38	115,216
2019-10-10	$1.40	$1.41	$1.37	$1.39	$1.39	44,022
2019-10-09	$1.41	$1.42	$1.40	$1.40	$1.40	7,754
2019-10-08	$1.39	$1.44	$1.39	$1.42	$1.42	55,860
2019-10-07	$1.43	$1.46	$1.38	$1.40	$1.40	56,042
2019-10-04	$1.43	$1.46	$1.42	$1.43	$1.43	77,723
2019-10-03	$1.41	$1.46	$1.38	$1.44	$1.44	63,951
2019-10-02	$1.43	$1.44	$1.39	$1.42	$1.42	27,328
2019-10-01	$1.39	$1.44	$1.38	$1.40	$1.40	40,523
2019-09-30	$1.40	$1.48	$1.35	$1.41	$1.41	94,397
2019-09-27	$1.48	$1.50	$1.46	$1.48	$1.48	29,020
2019-09-26	$1.51	$1.51	$1.48	$1.48	$1.48	20,900
2019-09-25	$1.63	$1.63	$1.51	$1.54	$1.54	139,500
2019-09-24	$1.59	$1.64	$1.55	$1.64	$1.64	54,298
2019-09-23	$1.58	$1.61	$1.56	$1.56	$1.56	110,800
2019-09-20	$1.50	$1.58	$1.48	$1.53	$1.53	27,200
2019-09-19	$1.51	$1.53	$1.49	$1.52	$1.52	76,859
2019-09-18	$1.52	$1.53	$1.49	$1.52	$1.52	41,160
2019-09-17	$1.51	$1.54	$1.50	$1.52	$1.52	94,514
2019-09-16	$1.48	$1.50	$1.46	$1.47	$1.47	65,981
2019-09-13	$1.53	$1.53	$1.45	$1.47	$1.47	34,667
2019-09-12	$1.58	$1.62	$1.51	$1.53	$1.53	91,838
2019-09-11	$1.53	$1.57	$1.51	$1.54	$1.54	166,088
2019-09-10	$1.58	$1.60	$1.53	$1.53	$1.53	145,303
2019-09-09	$1.64	$1.64	$1.55	$1.59	$1.59	80,879
2019-09-06	$1.64	$1.69	$1.62	$1.63	$1.63	52,816
2019-09-05	$1.76	$1.76	$1.64	$1.65	$1.65	46,421
2019-09-04	$1.76	$1.83	$1.75	$1.78	$1.78	123,395
2019-09-03	$1.75	$1.84	$1.72	$1.81	$1.81	31,632
2019-08-30	$1.63	$1.71	$1.63	$1.71	$1.71	21,686
2019-08-29	$1.76	$1.78	$1.65	$1.67	$1.67	66,720
2019-08-28	$1.82	$1.82	$1.72	$1.77	$1.77	38,362
2019-08-27	$1.69	$1.81	$1.62	$1.79	$1.79	62,765
2019-08-26	$1.84	$1.84	$1.70	$1.70	$1.70	57,467
2019-08-23	$1.69	$1.79	$1.69	$1.79	$1.79	97,169
2019-08-22	$1.65	$1.70	$1.63	$1.65	$1.65	40,100
2019-08-21	$1.70	$1.70	$1.60	$1.67	$1.67	58,452
2019-08-20	$1.62	$1.69	$1.57	$1.64	$1.64	62,209
2019-08-19	$1.61	$1.62	$1.57	$1.58	$1.58	77,861
2019-08-16	$1.79	$1.79	$1.63	$1.64	$1.64	154,976
2019-08-15	$1.68	$1.75	$1.68	$1.74	$1.74	61,736
2019-08-14	$1.73	$1.75	$1.68	$1.68	$1.68	69,916
2019-08-13	$1.86	$1.86	$1.68	$1.70	$1.70	109,050
2019-08-12	$1.83	$1.85	$1.79	$1.81	$1.81	36,460
2019-08-09	$1.83	$1.86	$1.81	$1.81	$1.81	63,350
2019-08-08	$1.80	$1.83	$1.74	$1.82	$1.82	115,085
2019-08-07	$1.86	$1.91	$1.82	$1.82	$1.82	121,100
2019-08-06	$1.75	$1.83	$1.75	$1.82	$1.82	62,647
2019-08-05	$1.82	$1.90	$1.75	$1.90	$1.90	58,510
2019-08-02	$1.73	$1.78	$1.68	$1.69	$1.69	63,544
2019-08-01	$1.62	$1.75	$1.61	$1.72	$1.72	97,220
2019-07-31	$1.72	$1.75	$1.67	$1.68	$1.68	38,926
2019-07-30	$1.78	$1.80	$1.74	$1.74	$1.74	42,080
2019-07-29	$1.79	$1.79	$1.71	$1.72	$1.72	48,701
2019-07-26	$1.85	$1.85	$1.75	$1.77	$1.77	174,600
2019-07-25	$1.84	$1.86	$1.77	$1.80	$1.80	134,710
2019-07-24	$1.71	$1.88	$1.71	$1.87	$1.87	67,075
2019-07-23	$1.75	$1.80	$1.73	$1.73	$1.73	161,958
2019-07-22	$1.81	$1.81	$1.72	$1.79	$1.79	88,170
2019-07-19	$1.83	$1.83	$1.72	$1.74	$1.74	73,431
2019-07-18	$1.63	$1.80	$1.59	$1.80	$1.80	172,156
2019-07-17	$1.58	$1.63	$1.54	$1.62	$1.62	139,911
2019-07-16	$1.59	$1.60	$1.55	$1.56	$1.56	124,602
2019-07-15	$1.59	$1.63	$1.58	$1.62	$1.62	54,128
2019-07-12	$1.61	$1.62	$1.57	$1.58	$1.58	27,714
2019-07-11	$1.61	$1.65	$1.57	$1.61	$1.61	40,783
2019-07-10	$1.61	$1.62	$1.56	$1.61	$1.61	71,375
2019-07-09	$1.55	$1.57	$1.54	$1.57	$1.57	46,790
2019-07-08	$1.65	$1.65	$1.55	$1.55	$1.55	84,517
2019-07-05	$1.60	$1.66	$1.58	$1.66	$1.66	52,658
2019-07-03	$1.61	$1.66	$1.58	$1.66	$1.66	32,225
2019-07-02	$1.54	$1.59	$1.47	$1.58	$1.58	107,504
2019-07-01	$1.54	$1.54	$1.50	$1.54	$1.54	40,751
2019-06-28	$1.56	$1.56	$1.52	$1.54	$1.54	31,640
2019-06-27	$1.53	$1.57	$1.53	$1.57	$1.57	58,020
2019-06-26	$1.57	$1.58	$1.56	$1.56	$1.56	28,920
2019-06-25	$1.64	$1.65	$1.56	$1.59	$1.59	78,497
2019-06-24	$1.52	$1.59	$1.52	$1.58	$1.58	128,733
2019-06-21	$1.54	$1.64	$1.51	$1.52	$1.52	68,699
2019-06-20	$1.52	$1.60	$1.52	$1.57	$1.57	118,712
2019-06-19	$1.40	$1.41	$1.38	$1.40	$1.40	34,418
2019-06-18	$1.41	$1.45	$1.39	$1.39	$1.39	56,280
2019-06-17	$1.49	$1.49	$1.38	$1.41	$1.41	84,770
2019-06-14	$1.57	$1.57	$1.41	$1.44	$1.44	148,471
2019-06-13	$1.50	$1.54	$1.50	$1.53	$1.53	111,326
2019-06-12	$1.49	$1.51	$1.48	$1.50	$1.50	18,595
2019-06-11	$1.43	$1.47	$1.41	$1.47	$1.47	39,184
2019-06-10	$1.49	$1.52	$1.41	$1.43	$1.43	82,300
2019-06-07	$1.55	$1.55	$1.50	$1.52	$1.52	22,011
2019-06-06	$1.56	$1.56	$1.50	$1.51	$1.51	126,236
2019-06-05	$1.50	$1.55	$1.48	$1.55	$1.55	151,214
2019-06-04	$1.48	$1.49	$1.41	$1.49	$1.49	73,934
2019-06-03	$1.47	$1.50	$1.41	$1.49	$1.49	96,373
2019-05-31	$1.42	$1.42	$1.38	$1.40	$1.40	171,758
2019-05-30	$1.35	$1.40	$1.34	$1.37	$1.37	68,323
2019-05-29	$1.35	$1.37	$1.32	$1.37	$1.37	160,953
2019-05-28	$1.33	$1.33	$1.29	$1.33	$1.33	140,867
2019-05-24	$1.39	$1.39	$1.33	$1.33	$1.33	60,266
2019-05-23	$1.31	$1.37	$1.31	$1.34	$1.34	17,118
2019-05-22	$1.35	$1.37	$1.34	$1.35	$1.35	9,178
2019-05-21	$1.30	$1.36	$1.30	$1.35	$1.35	36,299
2019-05-20	$1.35	$1.36	$1.26	$1.34	$1.34	35,151
2019-05-17	$1.40	$1.40	$1.30	$1.32	$1.32	40,141
2019-05-16	$1.44	$1.44	$1.35	$1.35	$1.35	44,578
2019-05-15	$1.40	$1.42	$1.38	$1.41	$1.41	37,427
2019-05-14	$1.39	$1.39	$1.34	$1.38	$1.38	98,609
2019-05-13	$1.33	$1.39	$1.30	$1.39	$1.39	53,200
2019-05-10	$1.30	$1.32	$1.28	$1.28	$1.28	20,844
2019-05-09	$1.21	$1.28	$1.21	$1.28	$1.28	77,790
2019-05-08	$1.21	$1.22	$1.18	$1.21	$1.21	13,472
2019-05-07	$1.19	$1.21	$1.17	$1.20	$1.20	37,580
2019-05-06	$1.23	$1.23	$1.18	$1.19	$1.19	22,500
2019-05-03	$1.17	$1.20	$1.17	$1.20	$1.20	25,000
2019-05-02	$1.18	$1.19	$1.14	$1.16	$1.16	26,808
2019-05-01	$1.28	$1.28	$1.20	$1.20	$1.20	25,803
2019-04-30	$1.27	$1.27	$1.23	$1.25	$1.25	66,255
2019-04-29	$1.21	$1.25	$1.20	$1.22	$1.22	66,762
2019-04-26	$1.08	$1.16	$1.08	$1.13	$1.13	42,350
2019-04-25	$1.09	$1.09	$1.07	$1.07	$1.07	6,435
2019-04-24	$1.06	$1.08	$1.06	$1.08	$1.08	27,101
2019-04-23	$1.11	$1.11	$1.06	$1.06	$1.06	69,625
2019-04-22	$1.13	$1.15	$1.09	$1.11	$1.11	17,995
2019-04-18	$1.20	$1.20	$1.13	$1.13	$1.13	54,193
2019-04-17	$1.19	$1.19	$1.17	$1.19	$1.19	27,155
2019-04-16	$1.19	$1.21	$1.17	$1.18	$1.18	54,375
2019-04-15	$1.23	$1.25	$1.20	$1.24	$1.24	31,300
2019-04-12	$1.26	$1.29	$1.23	$1.26	$1.26	57,450
2019-04-11	$1.28	$1.30	$1.25	$1.26	$1.26	19,080
2019-04-10	$1.23	$1.31	$1.23	$1.28	$1.28	19,944
2019-04-09	$1.20	$1.23	$1.20	$1.21	$1.21	16,486
2019-04-08	$1.20	$1.25	$1.18	$1.20	$1.20	48,641
2019-04-05	$1.24	$1.26	$1.24	$1.24	$1.24	24,411
2019-04-04	$1.15	$1.19	$1.15	$1.17	$1.17	40,675
2019-04-03	$1.18	$1.19	$1.17	$1.17	$1.17	37,900
2019-04-02	$1.18	$1.20	$1.14	$1.17	$1.17	159,364
2019-04-01	$1.16	$1.20	$1.14	$1.18	$1.18	121,995
2019-03-29	$1.20	$1.20	$1.17	$1.18	$1.18	19,900
2019-03-28	$1.22	$1.22	$1.15	$1.17	$1.17	112,193
2019-03-27	$1.27	$1.27	$1.23	$1.23	$1.23	32,995
2019-03-26	$1.28	$1.29	$1.25	$1.26	$1.26	56,780
2019-03-25	$1.29	$1.31	$1.28	$1.28	$1.28	42,280
2019-03-22	$1.28	$1.32	$1.26	$1.28	$1.28	28,090
2019-03-21	$1.29	$1.30	$1.27	$1.28	$1.28	11,075
2019-03-20	$1.30	$1.34	$1.26	$1.34	$1.34	4,089
2019-03-19	$1.29	$1.30	$1.29	$1.30	$1.30	5,030
2019-03-18	$1.28	$1.30	$1.27	$1.30	$1.30	11,082
2019-03-15	$1.27	$1.28	$1.27	$1.27	$1.27	4,500
2019-03-14	$1.31	$1.31	$1.28	$1.29	$1.29	13,000
2019-03-13	$1.33	$1.33	$1.30	$1.32	$1.32	48,500
2019-03-12	$1.32	$1.33	$1.30	$1.30	$1.30	17,687
2019-03-11	$1.26	$1.31	$1.26	$1.30	$1.30	20,575
2019-03-08	$1.28	$1.33	$1.25	$1.32	$1.32	78,031
2019-03-07	$1.23	$1.25	$1.21	$1.21	$1.21	65,770
2019-03-06	$1.30	$1.30	$1.22	$1.24	$1.24	20,741
2019-03-05	$1.30	$1.30	$1.28	$1.30	$1.30	7,756
2019-03-04	$1.27	$1.30	$1.23	$1.30	$1.30	29,435
2019-03-01	$1.32	$1.34	$1.25	$1.26	$1.26	78,400
2019-02-28	$1.36	$1.38	$1.33	$1.38	$1.38	40,983
2019-02-27	$1.52	$1.52	$1.37	$1.38	$1.38	73,054
2019-02-26	$1.46	$1.48	$1.42	$1.48	$1.48	15,740
2019-02-25	$1.54	$1.54	$1.46	$1.47	$1.47	43,120
2019-02-22	$1.45	$1.54	$1.44	$1.53	$1.53	61,025
2019-02-21	$1.45	$1.48	$1.44	$1.46	$1.46	41,415
2019-02-20	$1.46	$1.50	$1.46	$1.46	$1.46	43,401
2019-02-19	$1.45	$1.50	$1.44	$1.48	$1.48	63,801
2019-02-15	$1.44	$1.46	$1.40	$1.43	$1.43	40,500
2019-02-14	$1.38	$1.41	$1.38	$1.41	$1.41	13,200
2019-02-13	$1.34	$1.40	$1.34	$1.39	$1.39	64,367
2019-02-12	$1.32	$1.37	$1.32	$1.36	$1.36	95,542
2019-02-11	$1.32	$1.34	$1.29	$1.31	$1.31	36,483
2019-02-08	$1.32	$1.35	$1.31	$1.34	$1.34	40,630
2019-02-07	$1.30	$1.31	$1.26	$1.29	$1.29	100,050
2019-02-06	$1.29	$1.34	$1.28	$1.30	$1.30	34,892
2019-02-05	$1.30	$1.30	$1.25	$1.29	$1.29	86,823
2019-02-04	$1.32	$1.32	$1.28	$1.29	$1.29	48,161
2019-02-01	$1.32	$1.33	$1.30	$1.33	$1.33	31,850
2019-01-31	$1.35	$1.36	$1.32	$1.32	$1.32	38,968
2019-01-30	$1.33	$1.38	$1.28	$1.34	$1.34	64,300
2019-01-29	$1.29	$1.34	$1.28	$1.33	$1.33	81,176
2019-01-28	$1.26	$1.27	$1.24	$1.26	$1.26	56,840
2019-01-25	$1.20	$1.28	$1.20	$1.27	$1.27	53,370
2019-01-24	$1.11	$1.20	$1.11	$1.20	$1.20	21,360
2019-01-23	$1.13	$1.13	$1.12	$1.12	$1.12	30,043
2019-01-22	$1.14	$1.14	$1.11	$1.12	$1.12	123,880
2019-01-18	$1.15	$1.15	$1.14	$1.14	$1.14	36,431
2019-01-17	$1.18	$1.19	$1.14	$1.15	$1.15	60,993
2019-01-16	$1.20	$1.22	$1.19	$1.21	$1.21	42,989
2019-01-15	$1.26	$1.26	$1.17	$1.19	$1.19	61,854
2019-01-14	$1.31	$1.31	$1.25	$1.27	$1.27	50,219
2019-01-11	$1.36	$1.36	$1.30	$1.30	$1.30	12,600
2019-01-10	$1.40	$1.40	$1.34	$1.36	$1.36	88,864
2019-01-09	$1.36	$1.40	$1.33	$1.37	$1.37	57,010
2019-01-08	$1.29	$1.34	$1.28	$1.33	$1.33	57,339
2019-01-07	$1.37	$1.39	$1.30	$1.31	$1.31	79,531
2019-01-04	$1.34	$1.38	$1.29	$1.38	$1.38	160,835
2019-01-03	$1.23	$1.37	$1.23	$1.37	$1.37	126,125
2019-01-02	$1.21	$1.24	$1.15	$1.22	$1.22	76,200
2018-12-31	$1.22	$1.22	$1.18	$1.20	$1.20	155,229
2018-12-28	$1.24	$1.24	$1.20	$1.22	$1.22	111,089
2018-12-27	$1.29	$1.30	$1.24	$1.24	$1.24	33,510
2018-12-26	$1.27	$1.36	$1.25	$1.29	$1.29	63,710
2018-12-24	$1.21	$1.26	$1.20	$1.25	$1.25	80,170
2018-12-21	$1.24	$1.27	$1.19	$1.19	$1.19	74,845
2018-12-20	$1.16	$1.27	$1.15	$1.24	$1.24	140,501
2018-12-19	$1.21	$1.21	$1.10	$1.12	$1.12	3,125,373
2018-12-18	$1.19	$1.21	$1.14	$1.17	$1.17	48,613
2018-12-17	$1.14	$1.18	$1.14	$1.17	$1.17	171,789
2018-12-14	$1.10	$1.13	$1.10	$1.13	$1.13	57,269
2018-12-13	$1.17	$1.17	$1.13	$1.13	$1.13	55,500
2018-12-12	$1.18	$1.19	$1.15	$1.18	$1.18	51,530
2018-12-11	$1.20	$1.21	$1.17	$1.17	$1.17	33,740
2018-12-10	$1.22	$1.27	$1.15	$1.15	$1.15	88,184
2018-12-07	$1.08	$1.25	$1.08	$1.19	$1.19	77,651
2018-12-06	$1.08	$1.10	$1.05	$1.06	$1.06	58,348
2018-12-04	$1.16	$1.16	$1.12	$1.13	$1.13	69,950
2018-12-03	$1.16	$1.18	$1.16	$1.17	$1.17	14,850
2018-11-30	$1.14	$1.16	$1.12	$1.13	$1.13	11,716
2018-11-29	$1.12	$1.17	$1.11	$1.17	$1.17	19,920
2018-11-28	$1.09	$1.12	$1.08	$1.11	$1.11	32,750
2018-11-27	$1.18	$1.18	$1.09	$1.11	$1.11	152,345
2018-11-26	$1.20	$1.24	$1.18	$1.18	$1.18	124,983
2018-11-23	$1.24	$1.24	$1.21	$1.22	$1.22	31,125
2018-11-21	$1.22	$1.27	$1.22	$1.26	$1.26	19,614
2018-11-20	$1.21	$1.23	$1.21	$1.21	$1.21	36,095
2018-11-19	$1.24	$1.26	$1.22	$1.23	$1.23	39,012
2018-11-16	$1.30	$1.30	$1.23	$1.24	$1.24	62,014
2018-11-15	$1.27	$1.28	$1.26	$1.26	$1.26	20,120
2018-11-14	$1.25	$1.26	$1.23	$1.25	$1.25	22,150
2018-11-13	$1.30	$1.31	$1.26	$1.26	$1.26	23,390
2018-11-12	$1.31	$1.31	$1.29	$1.30	$1.30	23,300
2018-11-09	$1.29	$1.34	$1.28	$1.32	$1.32	236,530
2018-11-08	$1.31	$1.32	$1.26	$1.30	$1.30	11,161
2018-11-07	$1.40	$1.40	$1.31	$1.32	$1.32	35,202
2018-11-06	$1.36	$1.36	$1.32	$1.34	$1.34	54,736
2018-11-05	$1.36	$1.39	$1.36	$1.37	$1.37	57,120
2018-11-02	$1.40	$1.40	$1.34	$1.36	$1.36	28,140
2018-11-01	$1.35	$1.41	$1.34	$1.40	$1.40	21,774
2018-10-31	$1.31	$1.32	$1.29	$1.29	$1.29	13,027
2018-10-30	$1.35	$1.36	$1.32	$1.32	$1.32	15,535
2018-10-29	$1.45	$1.45	$1.39	$1.39	$1.39	12,655
2018-10-26	$1.41	$1.47	$1.41	$1.45	$1.45	45,394
2018-10-25	$1.48	$1.48	$1.42	$1.44	$1.44	33,680
2018-10-24	$1.53	$1.53	$1.47	$1.47	$1.47	21,828
2018-10-23	$1.52	$1.55	$1.52	$1.53	$1.53	58,976
2018-10-22	$1.47	$1.47	$1.41	$1.46	$1.46	30,460
2018-10-19	$1.55	$1.55	$1.47	$1.48	$1.48	30,200
2018-10-18	$1.53	$1.58	$1.50	$1.54	$1.54	82,893
2018-10-17	$1.45	$1.53	$1.45	$1.50	$1.50	15,400
2018-10-16	$1.47	$1.49	$1.45	$1.45	$1.45	23,896
2018-10-15	$1.55	$1.55	$1.47	$1.47	$1.47	42,904
2018-10-12	$1.53	$1.53	$1.45	$1.47	$1.47	33,927
2018-10-11	$1.38	$1.53	$1.38	$1.52	$1.52	95,154
2018-10-10	$1.35	$1.35	$1.30	$1.33	$1.33	49,688
2018-10-09	$1.36	$1.39	$1.36	$1.39	$1.39	67,725
2018-10-08	$1.36	$1.40	$1.35	$1.37	$1.37	35,294
2018-10-05	$1.41	$1.41	$1.36	$1.38	$1.38	8,460
2018-10-04	$1.41	$1.41	$1.36	$1.39	$1.39	51,990
2018-10-03	$1.38	$1.38	$1.34	$1.34	$1.34	7,800
2018-10-02	$1.40	$1.45	$1.39	$1.41	$1.41	59,686
2018-10-01	$1.34	$1.41	$1.33	$1.40	$1.40	114,980
2018-09-28	$1.34	$1.38	$1.32	$1.37	$1.37	153,443
2018-09-27	$1.35	$1.37	$1.33	$1.34	$1.34	23,390
2018-09-26	$1.40	$1.40	$1.37	$1.37	$1.37	48,002
2018-09-25	$1.45	$1.45	$1.41	$1.41	$1.41	43,430
2018-09-24	$1.47	$1.50	$1.45	$1.48	$1.48	13,412
2018-09-21	$1.58	$1.58	$1.44	$1.44	$1.44	16,455
2018-09-20	$1.55	$1.60	$1.53	$1.60	$1.60	56,771
2018-09-19	$1.50	$1.54	$1.49	$1.54	$1.54	18,180
2018-09-18	$1.57	$1.57	$1.51	$1.52	$1.52	46,036
2018-09-17	$1.46	$1.59	$1.45	$1.57	$1.57	37,770
2018-09-14	$1.46	$1.46	$1.43	$1.45	$1.45	11,357
2018-09-13	$1.46	$1.46	$1.45	$1.45	$1.45	11,300
2018-09-12	$1.40	$1.47	$1.40	$1.47	$1.47	47,220
2018-09-11	$1.38	$1.41	$1.35	$1.38	$1.38	41,020
2018-09-10	$1.42	$1.43	$1.38	$1.40	$1.40	58,700
2018-09-07	$1.40	$1.42	$1.36	$1.40	$1.40	59,800
2018-09-06	$1.35	$1.39	$1.35	$1.36	$1.36	88,802
2018-09-05	$1.39	$1.39	$1.32	$1.34	$1.34	59,175
2018-09-04	$1.42	$1.42	$1.36	$1.37	$1.37	57,850
2018-08-31	$1.45	$1.46	$1.43	$1.44	$1.44	28,825
2018-08-30	$1.49	$1.49	$1.45	$1.45	$1.45	36,926
2018-08-29	$1.53	$1.53	$1.49	$1.52	$1.52	70,852
2018-08-28	$1.55	$1.56	$1.53	$1.53	$1.53	33,044
2018-08-27	$1.66	$1.66	$1.58	$1.59	$1.59	53,511
2018-08-24	$1.53	$1.62	$1.53	$1.59	$1.59	45,950
2018-08-23	$1.50	$1.54	$1.47	$1.47	$1.47	23,108
2018-08-22	$1.49	$1.52	$1.49	$1.52	$1.52	23,250
2018-08-21	$1.52	$1.52	$1.45	$1.49	$1.49	64,153
2018-08-20	$1.53	$1.57	$1.48	$1.48	$1.48	43,126
2018-08-17	$1.49	$1.54	$1.48	$1.54	$1.54	26,615
2018-08-16	$1.52	$1.52	$1.47	$1.47	$1.47	66,730
2018-08-15	$1.55	$1.55	$1.45	$1.48	$1.48	97,882
2018-08-14	$1.58	$1.60	$1.55	$1.56	$1.56	51,117
2018-08-13	$1.59	$1.61	$1.57	$1.60	$1.60	76,190
2018-08-10	$1.67	$1.69	$1.58	$1.61	$1.61	58,059
2018-08-09	$1.77	$1.77	$1.67	$1.67	$1.67	225,522
2018-08-08	$1.86	$1.88	$1.78	$1.80	$1.80	71,505
2018-08-07	$1.92	$1.92	$1.84	$1.86	$1.86	97,557
2018-08-06	$1.88	$1.95	$1.83	$1.90	$1.90	6,760
2018-08-03	$1.93	$1.96	$1.92	$1.92	$1.92	10,385
2018-08-02	$1.86	$1.94	$1.86	$1.91	$1.91	34,268
2018-08-01	$1.93	$1.93	$1.86	$1.86	$1.86	18,850
2018-07-31	$1.92	$1.92	$1.88	$1.90	$1.90	34,625
2018-07-30	$1.95	$1.97	$1.94	$1.94	$1.94	55,853
2018-07-27	$2.00	$2.01	$1.95	$1.97	$1.97	15,084
2018-07-26	$2.00	$2.02	$2.00	$2.00	$2.00	24,272
2018-07-25	$2.03	$2.03	$2.00	$2.01	$2.01	43,500
2018-07-24	$2.01	$2.02	$1.98	$2.01	$2.01	101,403
2018-07-23	$2.10	$2.10	$2.01	$2.01	$2.01	80,775
2018-07-20	$2.16	$2.16	$2.09	$2.12	$2.12	10,739
2018-07-19	$2.08	$2.16	$2.08	$2.14	$2.14	26,618
2018-07-18	$2.06	$2.09	$2.03	$2.09	$2.09	38,265
2018-07-17	$2.01	$2.08	$2.01	$2.08	$2.08	65,375
2018-07-16	$2.03	$2.08	$2.03	$2.05	$2.05	30,740
2018-07-13	$2.03	$2.04	$2.01	$2.03	$2.03	59,403
2018-07-12	$2.06	$2.07	$2.05	$2.06	$2.06	13,990
2018-07-11	$2.03	$2.07	$2.03	$2.04	$2.04	71,614
2018-07-10	$2.04	$2.07	$2.02	$2.05	$2.05	38,775
2018-07-09	$2.11	$2.14	$2.05	$2.05	$2.05	93,748
2018-07-06	$2.09	$2.14	$2.08	$2.11	$2.11	26,140
2018-07-05	$2.04	$2.12	$2.04	$2.08	$2.08	15,292
2018-07-03	$1.97	$1.99	$1.96	$1.96	$1.96	60,632
2018-07-02	$2.00	$2.00	$1.96	$1.96	$1.96	14,317
2018-06-29	$1.98	$2.00	$1.97	$1.98	$1.98	36,850
2018-06-28	$2.00	$2.00	$1.96	$1.96	$1.96	89,195
2018-06-27	$1.98	$2.01	$1.97	$1.99	$1.99	95,550
2018-06-26	$1.97	$2.00	$1.96	$1.99	$1.99	84,400
2018-06-25	$2.05	$2.05	$1.99	$1.99	$1.99	73,680
2018-06-22	$2.06	$2.08	$2.03	$2.07	$2.07	21,590
2018-06-21	$2.00	$2.07	$2.00	$2.05	$2.05	59,550
2018-06-20	$2.01	$2.04	$1.98	$2.00	$2.00	118,800
2018-06-19	$1.99	$2.02	$1.99	$1.99	$1.99	88,536
2018-06-18	$1.98	$2.05	$1.98	$2.00	$2.00	17,710
2018-06-15	$2.03	$2.05	$2.02	$2.05	$2.05	51,166
2018-06-14	$1.99	$2.07	$1.99	$2.06	$2.06	71,873
2018-06-13	$1.98	$1.99	$1.97	$1.97	$1.97	35,100
2018-06-12	$1.99	$2.00	$1.92	$1.97	$1.97	170,380
2018-06-11	$2.05	$2.08	$1.98	$1.99	$1.99	126,553
2018-06-08	$2.06	$2.08	$2.06	$2.06	$2.06	72,002
2018-06-07	$2.07	$2.09	$2.06	$2.07	$2.07	31,900
2018-06-06	$2.06	$2.11	$2.06	$2.08	$2.08	42,302
2018-06-05	$2.08	$2.09	$2.06	$2.08	$2.08	81,676
2018-06-04	$2.04	$2.09	$2.04	$2.08	$2.08	3,550
2018-06-01	$2.06	$2.08	$2.05	$2.08	$2.08	60,069
2018-05-31	$2.13	$2.13	$2.06	$2.06	$2.06	74,797
2018-05-30	$2.15	$2.15	$2.12	$2.14	$2.14	33,901
2018-05-29	$2.15	$2.15	$2.11	$2.15	$2.15	37,778
2018-05-25	$2.17	$2.19	$2.13	$2.15	$2.15	108,700
2018-05-24	$2.17	$2.19	$2.16	$2.18	$2.18	2,350
2018-05-23	$2.13	$2.14	$2.10	$2.13	$2.13	42,356
2018-05-22	$2.11	$2.12	$2.10	$2.10	$2.10	32,400
2018-05-21	$2.10	$2.27	$2.10	$2.20	$2.20	6,925
2018-05-18	$2.06	$2.13	$2.06	$2.12	$2.12	26,225
2018-05-17	$2.14	$2.14	$2.07	$2.10	$2.10	88,319
2018-05-16	$2.23	$2.23	$2.13	$2.15	$2.15	89,651
2018-05-15	$2.36	$2.36	$2.20	$2.20	$2.20	161,590
2018-05-14	$2.33	$2.40	$2.33	$2.36	$2.36	195,550
2018-05-11	$2.30	$2.34	$2.28	$2.33	$2.33	110,050
2018-05-10	$2.36	$2.36	$2.27	$2.31	$2.31	113,784
2018-05-09	$2.26	$2.32	$2.26	$2.31	$2.31	108,991
2018-05-08	$2.27	$2.28	$2.26	$2.28	$2.28	5,676
2018-05-07	$2.31	$2.31	$2.26	$2.28	$2.28	18,903
2018-05-04	$2.26	$2.26	$2.25	$2.26	$2.26	1,330
2018-05-03	$2.17	$2.26	$2.17	$2.24	$2.24	11,800
2018-05-02	$2.17	$2.23	$2.17	$2.17	$2.17	22,288
2018-05-01	$2.11	$2.17	$2.10	$2.17	$2.17	36,912
2018-04-30	$2.09	$2.11	$2.09	$2.10	$2.10	12,143
2018-04-27	$2.09	$2.11	$2.09	$2.10	$2.10	33,200
2018-04-26	$2.12	$2.12	$2.10	$2.12	$2.12	18,890
2018-04-25	$2.13	$2.15	$2.13	$2.15	$2.15	10,100
2018-04-24	$2.14	$2.17	$2.14	$2.15	$2.15	6,190
2018-04-23	$2.07	$2.10	$2.04	$2.10	$2.10	58,582
2018-04-20	$2.09	$2.10	$2.08	$2.09	$2.09	42,858
2018-04-19	$2.17	$2.17	$2.10	$2.11	$2.11	25,615
2018-04-18	$2.13	$2.21	$2.13	$2.15	$2.15	35,273
2018-04-17	$2.20	$2.23	$2.16	$2.16	$2.16	28,068
2018-04-16	$2.12	$2.22	$2.12	$2.22	$2.22	23,650
2018-04-13	$2.09	$2.11	$2.07	$2.10	$2.10	18,405
2018-04-12	$2.12	$2.13	$2.09	$2.10	$2.10	13,820
2018-04-11	$2.10	$2.21	$2.10	$2.12	$2.12	21,132
2018-04-10	$2.09	$2.15	$2.08	$2.14	$2.14	18,688
2018-04-09	$2.03	$2.08	$2.03	$2.06	$2.06	140,068
2018-04-06	$2.05	$2.09	$2.05	$2.05	$2.05	15,374
2018-04-05	$2.04	$2.07	$2.04	$2.04	$2.04	14,800
2018-04-04	$2.10	$2.11	$2.06	$2.06	$2.06	32,981
2018-04-03	$2.10	$2.10	$2.05	$2.07	$2.07	40,195
2018-04-02	$2.19	$2.26	$2.15	$2.16	$2.16	26,172
2018-03-29	$2.17	$2.19	$2.14	$2.18	$2.18	16,200
2018-03-28	$2.28	$2.28	$2.02	$2.11	$2.11	270,935
2018-03-27	$2.56	$2.56	$2.24	$2.25	$2.25	38,693
2018-03-26	$2.54	$2.58	$2.53	$2.56	$2.56	14,360
2018-03-23	$2.50	$2.56	$2.48	$2.54	$2.54	64,350
2018-03-22	$2.44	$2.51	$2.44	$2.46	$2.46	41,068
2018-03-21	$2.50	$2.57	$2.48	$2.52	$2.52	127,070
2018-03-20	$2.49	$2.49	$2.45	$2.48	$2.48	189,378
2018-03-19	$2.30	$2.49	$2.30	$2.49	$2.49	333,830
2018-03-16	$2.30	$2.34	$2.30	$2.31	$2.31	38,000
2018-03-15	$2.34	$2.34	$2.30	$2.31	$2.31	56,350
2018-03-14	$2.39	$2.39	$2.36	$2.37	$2.37	11,050
2018-03-13	$2.40	$2.41	$2.40	$2.40	$2.40	11,760
2018-03-12	$2.43	$2.44	$2.41	$2.42	$2.42	8,359
2018-03-09	$2.43	$2.43	$2.42	$2.42	$2.42	6,510
2018-03-08	$2.43	$2.43	$2.41	$2.41	$2.41	5,035
2018-03-07	$2.44	$2.51	$2.38	$2.43	$2.43	22,245
2018-03-06	$2.49	$2.49	$2.48	$2.49	$2.49	3,430
2018-03-05	$2.39	$2.46	$2.39	$2.42	$2.42	9,011
2018-03-02	$2.53	$2.54	$2.41	$2.41	$2.41	10,930
2018-03-01	$2.43	$2.51	$2.43	$2.51	$2.51	6,200
2018-02-28	$2.49	$2.51	$2.43	$2.43	$2.43	20,250
2018-02-27	$2.50	$2.51	$2.47	$2.51	$2.51	27,964
2018-02-26	$2.57	$2.58	$2.49	$2.52	$2.52	73,269
2018-02-23	$2.60	$2.60	$2.57	$2.57	$2.57	41,240
2018-02-22	$2.63	$2.65	$2.58	$2.58	$2.58	40,833
2018-02-21	$2.69	$2.70	$2.61	$2.64	$2.64	70,390
2018-02-20	$2.70	$2.71	$2.66	$2.66	$2.66	22,025
2018-02-16	$2.85	$2.85	$2.81	$2.81	$2.81	6,745
2018-02-15	$2.86	$2.89	$2.79	$2.85	$2.85	77,867
2018-02-14	$2.77	$2.90	$2.77	$2.86	$2.86	63,600
2018-02-13	$2.72	$2.79	$2.70	$2.79	$2.79	30,843
2018-02-12	$2.69	$2.77	$2.69	$2.77	$2.77	51,023
2018-02-09	$2.67	$2.67	$2.56	$2.65	$2.65	38,290
2018-02-08	$2.63	$2.74	$2.63	$2.72	$2.72	34,135
2018-02-07	$2.65	$2.69	$2.62	$2.66	$2.66	34,400
2018-02-06	$2.67	$2.70	$2.65	$2.65	$2.65	41,874
2018-02-05	$2.75	$2.80	$2.70	$2.73	$2.73	18,765
2018-02-02	$2.81	$2.83	$2.75	$2.76	$2.76	11,952
2018-02-01	$2.80	$2.92	$2.80	$2.89	$2.89	11,365
2018-01-31	$2.87	$2.90	$2.80	$2.84	$2.84	13,460
2018-01-30	$2.75	$2.87	$2.74	$2.85	$2.85	17,383
2018-01-29	$2.76	$2.77	$2.69	$2.72	$2.72	34,550
2018-01-26	$2.80	$2.83	$2.78	$2.79	$2.79	16,355
2018-01-25	$2.81	$2.93	$2.81	$2.82	$2.82	13,269
2018-01-24	$2.91	$2.93	$2.86	$2.92	$2.92	18,178
2018-01-23	$2.68	$2.86	$2.68	$2.83	$2.83	48,026
2018-01-22	$2.73	$2.75	$2.68	$2.68	$2.68	65,855
2018-01-19	$2.78	$2.78	$2.74	$2.74	$2.74	14,300
2018-01-18	$2.77	$2.82	$2.73	$2.76	$2.76	34,985
2018-01-17	$2.91	$2.93	$2.80	$2.80	$2.80	56,848
2018-01-16	$2.92	$2.93	$2.89	$2.93	$2.93	32,528
2018-01-12	$2.79	$2.85	$2.76	$2.85	$2.85	63,157
2018-01-11	$2.79	$2.83	$2.73	$2.73	$2.73	39,027
2018-01-10	$2.77	$2.83	$2.75	$2.77	$2.77	15,479
2018-01-09	$2.78	$2.78	$2.71	$2.75	$2.75	26,941
2018-01-08	$2.88	$2.89	$2.81	$2.85	$2.85	19,903
2018-01-05	$2.88	$2.92	$2.86	$2.90	$2.90	29,630
2018-01-04	$2.84	$2.98	$2.84	$2.91	$2.91	41,507
2018-01-03	$2.83	$2.93	$2.75	$2.87	$2.87	15,660
2018-01-02	$2.87	$2.93	$2.79	$2.84	$2.84	30,257
2017-12-29	$2.92	$2.97	$2.85	$2.87	$2.87	13,367
2017-12-28	$3.03	$3.09	$2.89	$2.91	$2.91	38,755
2017-12-27	$3.05	$3.07	$3.02	$3.06	$3.06	17,786
2017-12-26	$3.04	$3.08	$3.00	$3.05	$3.05	11,858
2017-12-22	$2.98	$3.08	$2.97	$3.05	$3.05	10,200
2017-12-21	$2.92	$3.05	$2.92	$3.03	$3.03	27,658
2017-12-20	$3.05	$3.05	$2.96	$3.04	$3.04	45,643
2017-12-19	$2.87	$3.03	$2.86	$3.02	$3.02	41,364
2017-12-18	$2.78	$2.90	$2.78	$2.88	$2.88	29,230
2017-12-15	$2.76	$2.77	$2.73	$2.77	$2.77	23,717
2017-12-14	$2.75	$2.78	$2.73	$2.76	$2.76	7,157
2017-12-13	$2.58	$2.75	$2.58	$2.75	$2.75	47,000
2017-12-12	$2.55	$2.62	$2.49	$2.61	$2.61	24,682
2017-12-11	$2.58	$2.60	$2.55	$2.55	$2.55	24,191
2017-12-08	$2.52	$2.59	$2.52	$2.56	$2.56	68,992
2017-12-07	$2.55	$2.55	$2.50	$2.53	$2.53	22,345
2017-12-06	$2.61	$2.66	$2.60	$2.64	$2.64	15,975
2017-12-05	$2.77	$2.77	$2.65	$2.66	$2.66	60,768
2017-12-04	$2.72	$2.80	$2.70	$2.78	$2.78	33,223
2017-12-01	$2.79	$2.89	$2.73	$2.74	$2.74	19,475
2017-11-30	$2.77	$2.81	$2.71	$2.81	$2.81	44,905
2017-11-29	$2.82	$2.82	$2.79	$2.79	$2.79	16,100
2017-11-28	$2.80	$2.83	$2.80	$2.83	$2.83	10,883
2017-11-27	$2.77	$2.84	$2.77	$2.81	$2.81	15,466
2017-11-24	$2.74	$2.80	$2.74	$2.75	$2.75	15,008
2017-11-22	$2.88	$2.88	$2.74	$2.76	$2.76	15,700
2017-11-21	$2.87	$2.87	$2.84	$2.84	$2.84	7,987
2017-11-20	$2.88	$2.90	$2.82	$2.84	$2.84	14,021
2017-11-17	$2.74	$2.93	$2.74	$2.90	$2.90	37,650
2017-11-16	$2.74	$2.77	$2.74	$2.76	$2.76	6,739
2017-11-15	$2.81	$2.81	$2.75	$2.75	$2.75	58,990
2017-11-14	$2.85	$2.88	$2.82	$2.84	$2.84	16,540
2017-11-13	$2.84	$2.94	$2.84	$2.94	$2.94	49,371
2017-11-10	$2.88	$2.89	$2.85	$2.87	$2.87	15,684
2017-11-09	$2.87	$2.96	$2.85	$2.87	$2.87	9,862
2017-11-08	$2.80	$2.87	$2.76	$2.87	$2.87	63,988
2017-11-07	$2.65	$2.76	$2.65	$2.76	$2.76	12,205
2017-11-06	$2.61	$2.68	$2.60	$2.67	$2.67	52,701
2017-11-03	$2.63	$2.63	$2.59	$2.62	$2.62	3,800
2017-11-02	$2.65	$2.70	$2.62	$2.65	$2.65	21,467
2017-11-01	$2.64	$2.73	$2.64	$2.67	$2.67	23,140
2017-10-31	$2.65	$2.67	$2.62	$2.67	$2.67	37,264
2017-10-30	$2.69	$2.69	$2.65	$2.66	$2.66	15,547
2017-10-27	$2.59	$2.69	$2.57	$2.68	$2.68	38,915
2017-10-26	$2.71	$2.71	$2.58	$2.58	$2.58	64,505
2017-10-25	$2.73	$2.75	$2.70	$2.72	$2.72	25,270
2017-10-24	$2.77	$2.77	$2.72	$2.74	$2.74	19,440
2017-10-23	$2.74	$2.80	$2.72	$2.79	$2.79	11,690
2017-10-20	$2.75	$2.80	$2.75	$2.78	$2.78	23,301
2017-10-19	$2.83	$2.83	$2.77	$2.80	$2.80	23,000
2017-10-18	$2.83	$2.87	$2.83	$2.86	$2.86	5,872
2017-10-17	$2.71	$2.82	$2.71	$2.82	$2.82	36,214
2017-10-16	$2.95	$2.97	$2.80	$2.84	$2.84	55,052
2017-10-13	$3.10	$3.10	$2.98	$2.99	$2.99	14,078
2017-10-12	$3.07	$3.11	$3.06	$3.08	$3.08	13,331
2017-10-11	$3.06	$3.10	$3.00	$3.09	$3.09	21,813
2017-10-10	$3.15	$3.17	$3.04	$3.05	$3.05	81,955
2017-10-09	$3.07	$3.15	$3.07	$3.15	$3.15	57,735
2017-10-06	$2.90	$3.06	$2.90	$3.04	$3.04	22,581
2017-10-05	$2.94	$2.94	$2.92	$2.92	$2.92	6,610
2017-10-04	$2.94	$2.97	$2.94	$2.97	$2.97	21,680
2017-10-03	$2.90	$2.94	$2.90	$2.93	$2.93	25,045
2017-10-02	$2.85	$2.89	$2.85	$2.88	$2.88	11,650
2017-09-29	$2.89	$2.89	$2.86	$2.88	$2.88	11,575
2017-09-28	$2.85	$2.90	$2.85	$2.89	$2.89	8,694
2017-09-27	$2.91	$2.91	$2.87	$2.88	$2.88	13,035
2017-09-26	$3.03	$3.03	$2.95	$2.96	$2.96	5,180
2017-09-25	$2.96	$3.06	$2.96	$3.06	$3.06	855
2017-09-22	$3.00	$3.00	$2.92	$2.96	$2.96	13,562
2017-09-21	$2.93	$2.98	$2.91	$2.93	$2.93	14,611
2017-09-20	$3.05	$3.07	$2.96	$3.00	$3.00	23,385
2017-09-19	$3.02	$3.03	$3.02	$3.03	$3.03	8,000
2017-09-18	$3.02	$3.02	$2.97	$3.01	$3.01	38,544
2017-09-15	$3.15	$3.15	$3.05	$3.10	$3.10	14,102
2017-09-14	$3.15	$3.17	$3.12	$3.15	$3.15	8,310
2017-09-13	$3.27	$3.27	$3.14	$3.15	$3.15	10,291
2017-09-12	$3.15	$3.26	$3.15	$3.24	$3.24	7,425
2017-09-11	$3.26	$3.30	$3.19	$3.20	$3.20	37,219
2017-09-08	$3.32	$3.34	$3.28	$3.29	$3.29	10,751
2017-09-07	$3.37	$3.37	$3.32	$3.34	$3.34	17,880
2017-09-06	$3.35	$3.37	$3.25	$3.28	$3.28	36,184
2017-09-05	$3.19	$3.31	$3.19	$3.27	$3.27	136,287
2017-09-01	$3.14	$3.17	$3.12	$3.15	$3.15	14,897
2017-08-31	$3.11	$3.15	$3.11	$3.13	$3.13	28,306
2017-08-30	$3.10	$3.15	$3.09	$3.09	$3.09	11,900
2017-08-29	$3.07	$3.12	$3.07	$3.10	$3.10	80,688
2017-08-28	$3.19	$3.19	$3.06	$3.08	$3.08	81,625
2017-08-25	$2.98	$3.05	$2.94	$3.05	$3.05	30,689
2017-08-24	$2.94	$2.96	$2.90	$2.94	$2.94	9,450
2017-08-23	$2.90	$2.98	$2.90	$2.95	$2.95	33,935
2017-08-22	$2.86	$2.92	$2.84	$2.87	$2.87	18,410
2017-08-21	$2.95	$2.95	$2.87	$2.87	$2.87	20,998
2017-08-18	$2.95	$2.95	$2.87	$2.92	$2.92	13,841
2017-08-17	$2.94	$2.95	$2.86	$2.91	$2.91	19,065
2017-08-16	$2.73	$2.95	$2.73	$2.94	$2.94	57,370
2017-08-15	$2.59	$2.75	$2.59	$2.75	$2.75	7,866
2017-08-14	$2.59	$2.65	$2.59	$2.65	$2.65	9,896
2017-08-11	$2.66	$2.66	$2.59	$2.64	$2.64	5,300
2017-08-10	$2.68	$2.71	$2.64	$2.66	$2.66	11,343
2017-08-09	$2.64	$2.69	$2.56	$2.60	$2.60	25,400
2017-08-08	$2.51	$2.55	$2.50	$2.55	$2.55	97,149
2017-08-07	$2.68	$2.68	$2.55	$2.55	$2.55	1,362
2017-08-04	$2.57	$2.60	$2.54	$2.55	$2.55	21,225
2017-08-03	$2.61	$2.62	$2.59	$2.59	$2.59	32,685
2017-08-02	$2.68	$2.68	$2.61	$2.61	$2.61	15,075
2017-08-01	$2.74	$2.75	$2.66	$2.67	$2.67	22,326
2017-07-31	$2.75	$2.78	$2.72	$2.73	$2.73	8,875
2017-07-28	$2.72	$2.73	$2.71	$2.72	$2.72	13,873
2017-07-27	$2.72	$2.73	$2.63	$2.67	$2.67	35,139
2017-07-26	$2.60	$2.71	$2.59	$2.69	$2.69	24,856
2017-07-25	$2.55	$2.57	$2.54	$2.57	$2.57	36,400
2017-07-24	$2.53	$2.56	$2.48	$2.56	$2.56	19,280
2017-07-21	$2.50	$2.54	$2.49	$2.52	$2.52	12,540
2017-07-20	$2.42	$2.48	$2.42	$2.46	$2.46	15,525
2017-07-19	$2.43	$2.45	$2.40	$2.42	$2.42	15,413
2017-07-18	$2.42	$2.43	$2.40	$2.43	$2.43	4,990
2017-07-17	$2.35	$2.40	$2.34	$2.35	$2.35	17,592
2017-07-14	$2.29	$2.34	$2.28	$2.34	$2.34	32,548
2017-07-13	$2.22	$2.25	$2.18	$2.25	$2.25	15,380
2017-07-12	$2.22	$2.22	$2.20	$2.21	$2.21	10,920
2017-07-11	$2.18	$2.20	$2.15	$2.20	$2.20	19,155
2017-07-10	$2.14	$2.24	$2.10	$2.24	$2.24	169,795
2017-07-07	$2.21	$2.21	$2.14	$2.17	$2.17	19,055
2017-07-06	$2.20	$2.24	$2.20	$2.24	$2.24	1,412
2017-07-05	$2.16	$2.22	$2.13	$2.19	$2.19	44,924
2017-07-03	$2.30	$2.30	$2.27	$2.27	$2.27	1,250
2017-06-30	$2.25	$2.27	$2.24	$2.27	$2.27	5,535
2017-06-29	$2.33	$2.33	$2.28	$2.28	$2.28	3,700
2017-06-28	$2.32	$2.36	$2.32	$2.36	$2.36	3,009
2017-06-27	$2.38	$2.38	$2.31	$2.37	$2.37	65,100
2017-06-26	$2.31	$2.39	$2.28	$2.34	$2.34	27,400
2017-06-23	$2.26	$2.33	$2.26	$2.33	$2.33	121,600
2017-06-22	$2.22	$2.26	$2.22	$2.26	$2.26	23,500
2017-06-21	$2.19	$2.20	$2.15	$2.20	$2.20	4,070
2017-06-20	$2.17	$2.17	$2.13	$2.14	$2.14	11,400
2017-06-19	$2.16	$2.23	$2.15	$2.15	$2.15	19,957
2017-06-16	$2.16	$2.28	$2.13	$2.13	$2.13	102,895
2017-06-15	$2.18	$2.19	$2.14	$2.15	$2.15	83,851
2017-06-14	$2.39	$2.39	$2.11	$2.16	$2.16	16,694
2017-06-13	$2.26	$2.35	$2.26	$2.33	$2.33	73,925
2017-06-12	$2.22	$2.29	$2.21	$2.29	$2.29	14,074
2017-06-09	$2.22	$2.22	$2.17	$2.20	$2.20	15,089
2017-06-08	$2.21	$2.28	$2.21	$2.26	$2.26	10,392
2017-06-07	$2.20	$2.25	$2.19	$2.25	$2.25	53,799
2017-06-06	$2.08	$2.23	$2.08	$2.21	$2.21	39,026
2017-06-05	$2.08	$2.08	$2.03	$2.03	$2.03	106,583
2017-06-02	$2.05	$2.10	$2.02	$2.10	$2.10	10,037
2017-06-01	$2.00	$2.04	$2.00	$2.04	$2.04	910
2017-05-31	$2.03	$2.06	$2.01	$2.06	$2.06	4,460
2017-05-30	$2.03	$2.07	$2.01	$2.03	$2.03	12,475
2017-05-26	$2.16	$2.16	$2.11	$2.12	$2.12	8,540
2017-05-25	$2.12	$2.12	$2.09	$2.11	$2.11	3,850
2017-05-24	$2.06	$2.15	$2.01	$2.13	$2.13	12,306
2017-05-23	$2.21	$2.23	$2.07	$2.07	$2.07	24,340
2017-05-22	$2.20	$2.30	$2.10	$2.27	$2.27	7,299
2017-05-19	$2.21	$2.22	$2.18	$2.22	$2.22	29,255
2017-05-18	$2.19	$2.20	$2.16	$2.16	$2.16	21,292
2017-05-17	$2.23	$2.27	$2.21	$2.22	$2.22	61,125
2017-05-16	$2.08	$2.17	$2.08	$2.15	$2.15	22,355
2017-05-15	$2.17	$2.17	$2.05	$2.08	$2.08	9,982
2017-05-12	$2.11	$2.11	$2.08	$2.08	$2.08	49,300
2017-05-11	$2.02	$2.10	$2.02	$2.09	$2.09	32,500
2017-05-10	$1.92	$1.98	$1.91	$1.98	$1.98	12,800
2017-05-09	$1.87	$1.92	$1.84	$1.92	$1.92	36,700
2017-05-08	$1.93	$1.93	$1.86	$1.91	$1.91	34,500
2017-05-05	$1.89	$1.93	$1.88	$1.93	$1.93	36,100
2017-05-04	$1.89	$1.90	$1.82	$1.86	$1.86	48,700
2017-05-03	$1.99	$2.01	$1.97	$1.97	$1.97	50,000
2017-05-02	$1.95	$2.00	$1.95	$2.00	$2.00	5,800
2017-05-01	$2.03	$2.06	$1.91	$1.94	$1.94	104,600
2017-04-28	$1.99	$2.11	$1.99	$2.04	$2.04	38,800
2017-04-27	$2.01	$2.02	$1.96	$1.96	$1.96	33,200
2017-04-26	$1.97	$2.11	$1.97	$2.11	$2.11	34,100
2017-04-25	$2.13	$2.13	$2.00	$2.03	$2.03	35,300
2017-04-24	$2.18	$2.18	$2.09	$2.14	$2.14	51,200
2017-04-21	$2.22	$2.22	$2.18	$2.18	$2.18	2,700
2017-04-20	$2.20	$2.24	$2.20	$2.21	$2.21	52,600
2017-04-19	$2.30	$2.30	$2.15	$2.21	$2.21	34,100
2017-04-18	$2.32	$2.36	$2.26	$2.36	$2.36	24,300
2017-04-17	$2.48	$2.52	$2.29	$2.31	$2.31	37,300
2017-04-13	$2.58	$2.59	$2.49	$2.50	$2.50	25,200
2017-04-12	$2.54	$2.60	$2.50	$2.56	$2.56	25,800
2017-04-11	$2.51	$2.56	$2.49	$2.50	$2.50	16,200
2017-04-10	$2.45	$2.51	$2.43	$2.48	$2.48	52,700
2017-04-07	$2.53	$2.54	$2.42	$2.45	$2.45	37,300
2017-04-06	$2.50	$2.50	$2.48	$2.49	$2.49	77,400
2017-04-05	$2.50	$2.54	$2.48	$2.52	$2.52	97,700
2017-04-04	$2.50	$2.53	$2.49	$2.51	$2.51	34,400
2017-04-03	$2.44	$2.49	$2.42	$2.47	$2.47	24,600
2017-03-31	$2.34	$2.45	$2.34	$2.43	$2.43	15,600
2017-03-30	$2.26	$2.37	$2.26	$2.31	$2.31	25,700
2017-03-29	$2.32	$2.33	$2.29	$2.29	$2.29	21,200
2017-03-28	$2.32	$2.32	$2.26	$2.26	$2.26	3,200
2017-03-27	$2.41	$2.41	$2.32	$2.32	$2.32	13,100
2017-03-24	$2.25	$2.37	$2.23	$2.31	$2.31	99,500
2017-03-23	$2.25	$2.25	$2.12	$2.20	$2.20	34,500
2017-03-22	$2.24	$2.25	$2.15	$2.19	$2.19	42,500
2017-03-21	$2.00	$2.21	$2.00	$2.21	$2.21	31,900
2017-03-20	$1.91	$1.97	$1.91	$1.97	$1.97	28,500
2017-03-17	$2.03	$2.03	$1.92	$1.92	$1.92	4,400
2017-03-16	$2.11	$2.12	$1.98	$2.00	$2.00	28,100
2017-03-15	$1.95	$2.06	$1.91	$2.06	$2.06	10,300
2017-03-14	$2.04	$2.04	$1.88	$1.88	$1.88	20,700
2017-03-13	$1.86	$2.04	$1.86	$2.00	$2.00	17,700
2017-03-10	$1.78	$1.81	$1.75	$1.81	$1.81	43,500
2017-03-09	$1.77	$1.79	$1.76	$1.79	$1.79	18,500
2017-03-08	$1.76	$1.78	$1.76	$1.78	$1.78	6,400
2017-03-07	$1.70	$1.78	$1.64	$1.78	$1.78	82,100
2017-03-06	$1.84	$1.84	$1.69	$1.70	$1.70	108,300
2017-03-03	$1.85	$1.89	$1.75	$1.83	$1.83	50,700
2017-03-02	$1.97	$1.99	$1.84	$1.84	$1.84	72,600
2017-03-01	$1.93	$2.01	$1.88	$1.98	$1.98	44,900
2017-02-28	$2.01	$2.06	$1.90	$1.96	$1.96	114,600
2017-02-27	$2.21	$2.30	$1.93	$1.96	$1.96	179,100
2017-02-24	$2.38	$2.38	$2.19	$2.25	$2.25	100,700
2017-02-23	$2.45	$2.53	$2.37	$2.37	$2.37	33,100
2017-02-22	$2.38	$2.43	$2.31	$2.40	$2.40	40,500
2017-02-21	$2.43	$2.45	$2.35	$2.38	$2.38	18,200
2017-02-17	$2.52	$2.52	$2.45	$2.45	$2.45	16,400
2017-02-16	$2.49	$2.50	$2.46	$2.50	$2.50	12,200
2017-02-15	$2.44	$2.46	$2.44	$2.46	$2.46	2,300
2017-02-14	$2.48	$2.51	$2.44	$2.44	$2.44	11,200
2017-02-13	$2.48	$2.49	$2.44	$2.45	$2.45	29,400
2017-02-10	$2.40	$2.52	$2.40	$2.50	$2.50	4,300
2017-02-09	$2.51	$2.53	$2.45	$2.47	$2.47	21,000
2017-02-08	$2.61	$2.63	$2.53	$2.53	$2.53	14,800
2017-02-07	$2.49	$2.57	$2.42	$2.53	$2.53	38,100
2017-02-06	$2.34	$2.47	$2.32	$2.45	$2.45	16,600
2017-02-03	$2.26	$2.33	$2.26	$2.32	$2.32	7,900
2017-02-02	$2.30	$2.33	$2.27	$2.28	$2.28	26,300
2017-02-01	$2.21	$2.25	$2.21	$2.24	$2.24	14,800
2017-01-31	$2.27	$2.29	$2.21	$2.23	$2.23	22,000
2017-01-30	$2.17	$2.23	$2.17	$2.17	$2.17	14,500
2017-01-27	$2.20	$2.20	$2.16	$2.17	$2.17	35,300
2017-01-26	$2.15	$2.22	$2.15	$2.22	$2.22	8,400
2017-01-25	$2.27	$2.28	$2.18	$2.22	$2.22	25,000
2017-01-24	$2.34	$2.35	$2.29	$2.30	$2.30	24,800
2017-01-23	$2.33	$2.34	$2.29	$2.32	$2.32	21,400
2017-01-20	$2.31	$2.35	$2.28	$2.31	$2.31	15,200
2017-01-19	$2.22	$2.35	$2.22	$2.32	$2.32	19,900
2017-01-18	$2.35	$2.35	$2.23	$2.24	$2.24	15,500
2017-01-17	$2.37	$2.42	$2.35	$2.36	$2.36	22,300
2017-01-13	$2.13	$2.22	$2.07	$2.22	$2.22	33,600
2017-01-12	$2.28	$2.30	$2.15	$2.15	$2.15	18,900
2017-01-11	$2.16	$2.23	$2.14	$2.21	$2.21	21,100
2017-01-10	$2.20	$2.23	$2.20	$2.20	$2.20	14,000
2017-01-09	$2.22	$2.30	$2.20	$2.20	$2.20	70,100
2017-01-06	$2.20	$2.26	$2.12	$2.22	$2.22	25,700
2017-01-05	$2.19	$2.25	$2.18	$2.24	$2.24	148,500
2017-01-04	$2.05	$2.10	$2.05	$2.10	$2.10	21,400
2017-01-03	$1.93	$2.01	$1.91	$2.00	$2.00	166,400
2016-12-30	$2.05	$2.06	$1.92	$1.92	$1.92	40,100
2016-12-29	$1.85	$2.00	$1.85	$2.00	$2.00	72,500
2016-12-28	$1.77	$1.84	$1.76	$1.83	$1.83	43,500
2016-12-27	$1.76	$1.79	$1.76	$1.76	$1.76	25,500
2016-12-23	$1.71	$1.74	$1.71	$1.74	$1.74	35,200
2016-12-22	$1.69	$1.70	$1.67	$1.67	$1.67	8,500
2016-12-21	$1.66	$1.70	$1.65	$1.70	$1.70	17,800
2016-12-20	$1.55	$1.61	$1.53	$1.61	$1.61	53,500
2016-12-19	$1.59	$1.59	$1.54	$1.57	$1.57	10,400
2016-12-16	$1.52	$1.61	$1.52	$1.55	$1.55	27,800
2016-12-15	$1.46	$1.52	$1.42	$1.50	$1.50	75,800
2016-12-14	$1.61	$1.64	$1.50	$1.50	$1.50	58,100
2016-12-13	$1.66	$1.66	$1.60	$1.61	$1.61	21,400
2016-12-12	$1.65	$1.69	$1.65	$1.66	$1.66	81,500
2016-12-09	$1.69	$1.71	$1.62	$1.64	$1.64	123,200
2016-12-08	$1.75	$1.75	$1.68	$1.69	$1.69	43,000
2016-12-07	$1.72	$1.76	$1.70	$1.70	$1.70	38,600
2016-12-06	$1.72	$1.78	$1.70	$1.70	$1.70	60,800
2016-12-05	$1.71	$1.71	$1.65	$1.70	$1.70	47,000
2016-12-02	$1.68	$1.75	$1.68	$1.72	$1.72	125,800
2016-12-01	$1.70	$1.71	$1.65	$1.66	$1.66	32,600
2016-11-30	$1.79	$1.79	$1.71	$1.71	$1.71	17,400
2016-11-29	$1.68	$1.75	$1.68	$1.75	$1.75	4,500
2016-11-28	$1.67	$1.73	$1.67	$1.72	$1.72	59,300
2016-11-25	$1.70	$1.70	$1.63	$1.63	$1.63	6,800
2016-11-23	$1.63	$1.72	$1.59	$1.69	$1.69	36,600
2016-11-22	$1.72	$1.74	$1.67	$1.69	$1.69	39,500
2016-11-21	$1.73	$1.73	$1.66	$1.70	$1.70	104,000
2016-11-18	$1.72	$1.75	$1.68	$1.69	$1.69	43,800
2016-11-17	$1.91	$1.91	$1.73	$1.75	$1.75	65,800
2016-11-16	$1.84	$1.86	$1.79	$1.79	$1.79	17,200
2016-11-15	$1.83	$1.87	$1.81	$1.83	$1.83	107,300
2016-11-14	$1.85	$1.86	$1.73	$1.83	$1.83	151,300
2016-11-11	$1.91	$1.98	$1.84	$1.85	$1.85	70,000
2016-11-10	$2.08	$2.08	$1.97	$1.98	$1.98	107,400
2016-11-09	$2.14	$2.17	$2.06	$2.12	$2.12	24,100
2016-11-08	$2.17	$2.17	$2.05	$2.10	$2.10	89,800
2016-11-07	$2.23	$2.23	$2.13	$2.14	$2.14	86,500
2016-11-04	$2.22	$2.27	$2.21	$2.25	$2.25	46,100
2016-11-03	$2.23	$2.24	$2.22	$2.22	$2.22	15,100
2016-11-02	$2.31	$2.35	$2.23	$2.23	$2.23	42,300
2016-11-01	$2.26	$2.29	$2.17	$2.26	$2.26	72,200
2016-10-31	$2.13	$2.14	$2.07	$2.09	$2.09	41,700
2016-10-28	$2.20	$2.25	$2.12	$2.13	$2.13	65,700
2016-10-27	$2.35	$2.35	$2.24	$2.24	$2.24	41,100
2016-10-26	$2.58	$2.58	$2.30	$2.30	$2.30	140,000
2016-10-25	$2.46	$2.55	$2.46	$2.52	$2.52	27,800
2016-10-24	$2.55	$2.60	$2.43	$2.44	$2.44	27,600
2016-10-21	$2.63	$2.63	$2.52	$2.53	$2.53	40,000
2016-10-20	$2.50	$2.55	$2.46	$2.55	$2.55	15,100
2016-10-19	$2.50	$2.53	$2.43	$2.50	$2.50	94,300
2016-10-18	$2.44	$2.47	$2.41	$2.42	$2.42	21,500
2016-10-17	$2.51	$2.54	$2.42	$2.43	$2.43	57,500
2016-10-14	$2.59	$2.62	$2.55	$2.55	$2.55	31,100
2016-10-13	$2.63	$2.68	$2.58	$2.64	$2.64	28,700
2016-10-12	$2.52	$2.64	$2.52	$2.59	$2.59	9,300
2016-10-11	$2.56	$2.64	$2.53	$2.56	$2.56	138,100
2016-10-10	$2.53	$2.65	$2.53	$2.57	$2.57	18,800
2016-10-07	$2.64	$2.70	$2.50	$2.58	$2.58	54,700
2016-10-06	$2.56	$2.60	$2.54	$2.60	$2.60	27,600
2016-10-05	$2.64	$2.68	$2.58	$2.64	$2.64	28,800
2016-10-04	$2.83	$2.85	$2.55	$2.62	$2.62	60,900
2016-10-03	$3.06	$3.09	$2.99	$3.00	$3.00	49,600
2016-09-30	$3.10	$3.10	$3.05	$3.06	$3.06	4,100
2016-09-29	$3.06	$3.11	$3.06	$3.09	$3.09	18,600
2016-09-28	$2.92	$3.09	$2.89	$3.09	$3.09	22,900
2016-09-27	$3.06	$3.09	$2.96	$2.97	$2.97	41,000
2016-09-26	$3.27	$3.28	$3.08	$3.08	$3.08	10,600
2016-09-23	$3.34	$3.38	$3.21	$3.27	$3.27	24,400
2016-09-22	$3.50	$3.50	$3.37	$3.37	$3.37	29,500
2016-09-21	$3.21	$3.35	$3.21	$3.34	$3.34	16,700
2016-09-20	$3.18	$3.18	$3.10	$3.17	$3.17	19,100
2016-09-19	$3.46	$3.46	$3.19	$3.19	$3.19	30,400
2016-09-16	$3.31	$3.31	$3.13	$3.29	$3.29	66,500
2016-09-15	$3.38	$3.45	$3.37	$3.37	$3.37	26,100
2016-09-14	$3.38	$3.49	$3.38	$3.39	$3.39	18,400
2016-09-13	$3.50	$3.50	$3.35	$3.35	$3.35	7,000
2016-09-12	$3.29	$3.54	$3.27	$3.53	$3.53	23,000
2016-09-09	$3.53	$3.57	$3.30	$3.30	$3.30	10,200
2016-09-08	$3.57	$3.57	$3.50	$3.55	$3.55	5,000
2016-09-07	$3.60	$3.60	$3.50	$3.56	$3.56	12,200
2016-09-06	$3.44	$3.64	$3.44	$3.58	$3.58	41,500
2016-09-02	$3.41	$3.45	$3.35	$3.42	$3.42	12,700
2016-09-01	$3.11	$3.25	$3.11	$3.24	$3.24	24,800
2016-08-31	$3.08	$3.21	$3.08	$3.14	$3.14	49,500
2016-08-30	$3.34	$3.39	$3.07	$3.14	$3.14	73,900
2016-08-29	$3.32	$3.47	$3.32	$3.43	$3.43	19,700
2016-08-26	$3.37	$3.52	$3.34	$3.36	$3.36	43,700
2016-08-25	$3.28	$3.33	$3.24	$3.33	$3.33	40,300
2016-08-24	$3.50	$3.50	$3.34	$3.34	$3.34	39,100
2016-08-23	$3.61	$3.72	$3.54	$3.54	$3.54	8,100
2016-08-22	$3.64	$3.64	$3.57	$3.61	$3.61	45,200
2016-08-19	$3.68	$3.74	$3.66	$3.66	$3.66	9,600
2016-08-18	$3.80	$3.81	$3.77	$3.80	$3.80	22,200
2016-08-17	$3.74	$3.77	$3.67	$3.69	$3.69	36,600
2016-08-16	$3.78	$3.84	$3.77	$3.81	$3.81	11,200
2016-08-15	$3.71	$3.80	$3.71	$3.77	$3.77	33,300
2016-08-12	$3.79	$3.79	$3.62	$3.62	$3.62	24,300
2016-08-11	$3.76	$3.80	$3.69	$3.71	$3.71	10,100
2016-08-10	$3.76	$3.80	$3.71	$3.76	$3.76	53,900
2016-08-09	$3.63	$3.70	$3.63	$3.66	$3.66	21,300
2016-08-08	$3.56	$3.68	$3.55	$3.65	$3.65	19,200
2016-08-05	$3.65	$3.68	$3.61	$3.66	$3.66	16,100
2016-08-04	$3.79	$3.82	$3.74	$3.80	$3.80	113,300
2016-08-03	$3.79	$3.85	$3.74	$3.76	$3.76	34,900
2016-08-02	$3.83	$3.87	$3.74	$3.80	$3.80	48,600
2016-08-01	$3.78	$3.85	$3.70	$3.85	$3.85	19,300
2016-07-29	$3.64	$3.87	$3.60	$3.81	$3.81	58,300
2016-07-28	$3.50	$3.60	$3.46	$3.54	$3.54	21,000
2016-07-27	$3.30	$3.50	$3.27	$3.49	$3.49	7,800
2016-07-26	$3.14	$3.25	$3.14	$3.25	$3.25	6,800
2016-07-25	$3.20	$3.23	$3.19	$3.20	$3.20	19,700
2016-07-22	$3.20	$3.26	$3.20	$3.26	$3.26	2,400
2016-07-21	$3.05	$3.24	$3.05	$3.24	$3.24	12,400
2016-07-20	$3.14	$3.19	$3.04	$3.04	$3.04	19,200
2016-07-19	$3.32	$3.32	$3.22	$3.27	$3.27	22,400
2016-07-18	$3.28	$3.37	$3.28	$3.32	$3.32	20,800
2016-07-15	$3.32	$3.40	$3.29	$3.33	$3.33	22,900
2016-07-14	$3.27	$3.37	$3.24	$3.37	$3.37	12,900
2016-07-13	$3.26	$3.35	$3.24	$3.35	$3.35	20,100
2016-07-12	$3.38	$3.38	$3.17	$3.21	$3.21	29,400
2016-07-11	$3.29	$3.40	$3.29	$3.40	$3.40	28,300
2016-07-08	$3.34	$3.37	$3.22	$3.34	$3.34	18,700
2016-07-07	$3.39	$3.42	$3.29	$3.34	$3.34	29,500
2016-07-06	$3.39	$3.43	$3.35	$3.41	$3.41	18,600
2016-07-05	$3.15	$3.38	$3.15	$3.33	$3.33	65,300
2016-07-01	$2.96	$3.11	$2.96	$3.06	$3.06	45,500
2016-06-30	$2.98	$2.98	$2.85	$2.94	$2.94	130,800
2016-06-29	$2.87	$2.96	$2.86	$2.94	$2.94	28,900
2016-06-28	$2.72	$2.81	$2.72	$2.81	$2.81	10,800
2016-06-27	$2.85	$2.85	$2.77	$2.82	$2.82	14,400
2016-06-24	$2.77	$2.82	$2.74	$2.79	$2.79	84,500
2016-06-23	$2.58	$2.65	$2.58	$2.63	$2.63	18,300
2016-06-22	$2.59	$2.60	$2.55	$2.57	$2.57	14,600
2016-06-21	$2.68	$2.68	$2.56	$2.59	$2.59	20,400
2016-06-20	$2.59	$2.70	$2.56	$2.68	$2.68	12,300
2016-06-17	$2.64	$2.65	$2.57	$2.59	$2.59	7,200
2016-06-16	$2.76	$2.79	$2.60	$2.62	$2.62	33,200
2016-06-15	$2.54	$2.71	$2.51	$2.69	$2.69	13,000
2016-06-14	$2.63	$2.67	$2.49	$2.49	$2.49	10,100
2016-06-13	$2.70	$2.73	$2.57	$2.58	$2.58	38,100
2016-06-10	$2.75	$2.77	$2.65	$2.68	$2.68	6,100
2016-06-09	$2.74	$2.77	$2.69	$2.75	$2.75	34,000
2016-06-08	$2.69	$2.82	$2.69	$2.72	$2.72	22,600
2016-06-07	$2.65	$2.67	$2.60	$2.62	$2.62	18,200
2016-06-06	$2.59	$2.69	$2.50	$2.69	$2.69	19,800
2016-06-03	$2.41	$2.57	$2.41	$2.57	$2.57	38,400
2016-06-02	$2.26	$2.33	$2.26	$2.27	$2.27	12,400
2016-06-01	$2.38	$2.38	$2.23	$2.25	$2.25	29,200
2016-05-31	$2.22	$2.35	$2.21	$2.33	$2.33	43,400
2016-05-27	$2.30	$2.30	$2.12	$2.18	$2.18	21,200
2016-05-26	$2.36	$2.36	$2.28	$2.31	$2.31	14,400
2016-05-25	$2.24	$2.34	$2.16	$2.31	$2.31	34,200
2016-05-24	$2.44	$2.47	$2.25	$2.25	$2.25	64,100
2016-05-23	$2.40	$2.51	$2.38	$2.50	$2.50	26,000
2016-05-20	$2.49	$2.52	$2.45	$2.52	$2.52	126,500
2016-05-19	$2.29	$2.49	$2.29	$2.48	$2.48	45,500
2016-05-18	$2.52	$2.57	$2.36	$2.36	$2.36	53,700
2016-05-17	$2.57	$2.62	$2.52	$2.59	$2.59	26,600
2016-05-16	$2.63	$2.64	$2.54	$2.56	$2.56	30,200
2016-05-13	$2.54	$2.61	$2.54	$2.57	$2.57	28,300
2016-05-12	$2.71	$2.71	$2.60	$2.60	$2.60	9,900
2016-05-11	$2.63	$2.72	$2.53	$2.65	$2.65	43,200
2016-05-10	$2.55	$2.60	$2.48	$2.60	$2.60	10,400
2016-05-09	$2.66	$2.66	$2.50	$2.50	$2.50	32,100
2016-05-06	$2.68	$2.75	$2.68	$2.73	$2.73	13,600
2016-05-05	$2.64	$2.64	$2.55	$2.55	$2.55	12,500
2016-05-04	$2.70	$2.70	$2.55	$2.59	$2.59	18,600
2016-05-03	$2.86	$2.86	$2.73	$2.76	$2.76	1,900
2016-05-02	$2.99	$3.00	$2.84	$2.84	$2.84	24,500
2016-04-29	$2.88	$3.01	$2.84	$2.98	$2.98	57,300
2016-04-28	$2.64	$2.77	$2.63	$2.76	$2.76	26,800
2016-04-27	$2.67	$2.67	$2.59	$2.64	$2.64	8,500
2016-04-26	$2.54	$2.60	$2.54	$2.60	$2.60	18,800
2016-04-25	$2.69	$2.69	$2.56	$2.56	$2.56	20,500
2016-04-22	$2.75	$2.79	$2.67	$2.69	$2.69	5,500
2016-04-21	$2.78	$2.80	$2.73	$2.73	$2.73	27,800
2016-04-20	$2.85	$2.90	$2.74	$2.74	$2.74	30,300
2016-04-19	$2.85	$2.86	$2.83	$2.85	$2.85	9,000
2016-04-18	$2.81	$2.83	$2.76	$2.76	$2.76	91,000
2016-04-15	$2.59	$2.65	$2.58	$2.65	$2.65	15,000
2016-04-14	$2.71	$2.71	$2.59	$2.59	$2.59	10,500
2016-04-13	$2.72	$2.76	$2.70	$2.71	$2.71	8,900
2016-04-12	$2.64	$2.81	$2.64	$2.75	$2.75	29,800
2016-04-11	$2.64	$2.72	$2.61	$2.72	$2.72	59,800
2016-04-08	$2.55	$2.60	$2.53	$2.53	$2.53	12,300
2016-04-07	$2.55	$2.55	$2.48	$2.51	$2.51	26,100
2016-04-06	$2.39	$2.47	$2.39	$2.45	$2.45	8,300
2016-04-05	$2.36	$2.42	$2.36	$2.42	$2.42	9,600
2016-04-04	$2.31	$2.32	$2.30	$2.30	$2.30	20,600
2016-04-01	$2.34	$2.37	$2.33	$2.37	$2.37	1,200
2016-03-31	$2.43	$2.43	$2.42	$2.42	$2.42	1,400
2016-03-30	$2.47	$2.49	$2.42	$2.45	$2.45	18,000
2016-03-29	$2.32	$2.50	$2.32	$2.47	$2.47	7,900
2016-03-28	$2.32	$2.34	$2.28	$2.30	$2.30	16,900
2016-03-24	$2.38	$2.38	$2.30	$2.30	$2.30	3,400
2016-03-23	$2.38	$2.41	$2.31	$2.35	$2.35	14,200
2016-03-22	$2.45	$2.52	$2.42	$2.42	$2.42	9,100
2016-03-21	$2.44	$2.48	$2.43	$2.43	$2.43	6,500
2016-03-18	$2.51	$2.51	$2.51	$2.51	$2.51	744,600
2016-03-17	$2.64	$2.68	$2.50	$2.50	$2.50	13,300
2016-03-16	$2.39	$2.64	$2.39	$2.64	$2.64	15,800
2016-03-15	$2.40	$2.46	$2.34	$2.46	$2.46	29,900
2016-03-14	$2.48	$2.50	$2.36	$2.40	$2.40	9,600
2016-03-11	$2.56	$2.56	$2.49	$2.50	$2.50	4,200
2016-03-10	$2.44	$2.55	$2.44	$2.55	$2.55	15,700
2016-03-09	$2.37	$2.45	$2.36	$2.45	$2.45	185,600
2016-03-08	$2.45	$2.45	$2.42	$2.42	$2.42	6,800
2016-03-07	$2.48	$2.54	$2.48	$2.49	$2.49	8,900
2016-03-04	$2.51	$2.57	$2.47	$2.47	$2.47	27,200
2016-03-03	$2.39	$2.46	$2.37	$2.44	$2.44	16,100
2016-03-02	$2.32	$2.39	$2.28	$2.36	$2.36	6,800
2016-03-01	$2.32	$2.36	$2.32	$2.33	$2.33	38,400
2016-02-29	$2.40	$2.41	$2.35	$2.39	$2.39	18,700
2016-02-26	$2.46	$2.46	$2.33	$2.38	$2.38	18,200
2016-02-25	$2.45	$2.48	$2.45	$2.46	$2.46	11,700
2016-02-24	$2.38	$2.57	$2.38	$2.44	$2.44	25,300
2016-02-23	$2.31	$2.37	$2.31	$2.35	$2.35	18,100
2016-02-22	$2.29	$2.34	$2.29	$2.32	$2.32	11,000
2016-02-19	$2.39	$2.39	$2.35	$2.35	$2.35	9,500
2016-02-18	$2.31	$2.40	$2.31	$2.39	$2.39	16,400
2016-02-17	$2.27	$2.40	$2.25	$2.25	$2.25	16,900
2016-02-16	$2.22	$2.38	$2.22	$2.24	$2.24	19,400
2016-02-12	$2.16	$2.34	$2.16	$2.33	$2.33	28,900
2016-02-11	$2.15	$2.28	$2.15	$2.25	$2.25	41,100
2016-02-10	$2.01	$2.10	$2.01	$2.06	$2.06	13,100
2016-02-09	$2.09	$2.13	$2.05	$2.05	$2.05	20,200
2016-02-08	$2.03	$2.12	$2.03	$2.08	$2.08	46,700
2016-02-05	$1.94	$1.99	$1.93	$1.99	$1.99	28,800
2016-02-04	$2.00	$2.02	$1.95	$1.98	$1.98	27,000
2016-02-03	$1.87	$1.97	$1.87	$1.94	$1.94	17,600
2016-02-02	$1.87	$1.87	$1.77	$1.81	$1.81	3,800
2016-02-01	$1.81	$1.86	$1.77	$1.86	$1.86	14,700
2016-01-29	$1.77	$1.78	$1.76	$1.76	$1.76	4,000
2016-01-28	$1.80	$1.80	$1.77	$1.77	$1.77	5,500
2016-01-27	$1.78	$1.80	$1.75	$1.78	$1.78	9,500
2016-01-26	$1.79	$1.82	$1.78	$1.80	$1.80	12,300
2016-01-25	$1.74	$1.74	$1.70	$1.70	$1.70	4,100
2016-01-22	$1.74	$1.74	$1.69	$1.71	$1.71	6,100
2016-01-21	$1.69	$1.70	$1.63	$1.70	$1.70	13,800
2016-01-20	$1.75	$1.75	$1.70	$1.70	$1.70	43,000
2016-01-19	$1.75	$1.75	$1.65	$1.70	$1.70	34,500
2016-01-15	$1.86	$1.87	$1.75	$1.75	$1.75	27,400
2016-01-14	$1.87	$1.87	$1.83	$1.86	$1.86	2,600
2016-01-13	$1.90	$1.91	$1.88	$1.88	$1.88	12,400
2016-01-12	$1.87	$1.90	$1.84	$1.90	$1.90	18,800
2016-01-11	$1.92	$1.92	$1.88	$1.91	$1.91	27,200
2016-01-08	$1.97	$1.97	$1.91	$1.94	$1.94	7,700
2016-01-07	$1.95	$1.97	$1.93	$1.97	$1.97	27,200
2016-01-06	$1.92	$1.94	$1.92	$1.94	$1.94	18,600
2016-01-05	$1.93	$1.93	$1.89	$1.89	$1.89	9,100
2016-01-04	$1.93	$1.93	$1.89	$1.91	$1.91	5,800
2015-12-31	$1.91	$1.91	$1.90	$1.91	$1.91	900
2015-12-30	$1.89	$1.91	$1.86	$1.91	$1.91	6,000
2015-12-29	$1.91	$1.92	$1.89	$1.91	$1.91	8,500
2015-12-28	$1.90	$1.96	$1.90	$1.96	$1.96	1,300
2015-12-24	$1.93	$1.96	$1.93	$1.94	$1.94	6,000
2015-12-23	$1.88	$1.91	$1.86	$1.90	$1.90	5,000
2015-12-22	$1.87	$1.90	$1.84	$1.87	$1.87	7,100
2015-12-21	$1.82	$1.88	$1.82	$1.87	$1.87	38,200
2015-12-18	$1.88	$1.88	$1.85	$1.85	$1.85	528,800
2015-12-17	$1.83	$1.84	$1.83	$1.84	$1.84	1,300
2015-12-16	$1.87	$1.91	$1.87	$1.91	$1.91	9,200
2015-12-15	$1.87	$1.87	$1.84	$1.85	$1.85	2,900
2015-12-14	$1.85	$1.86	$1.84	$1.84	$1.84	1,800
2015-12-11	$1.89	$1.92	$1.89	$1.89	$1.89	5,000
2015-12-10	$1.95	$1.99	$1.90	$1.91	$1.91	31,500
2015-12-09	$1.99	$2.00	$1.93	$2.00	$2.00	16,100
2015-12-08	$1.87	$1.90	$1.87	$1.89	$1.89	51,200
2015-12-07	$1.87	$1.93	$1.84	$1.86	$1.86	4,400
2015-12-04	$1.70	$1.90	$1.69	$1.89	$1.89	37,800
2015-12-03	$1.76	$1.80	$1.76	$1.78	$1.78	8,600
2015-12-02	$1.64	$1.70	$1.61	$1.70	$1.70	13,300
2015-12-01	$1.68	$1.68	$1.64	$1.67	$1.67	7,500
2015-11-30	$1.70	$1.70	$1.64	$1.67	$1.67	17,600
2015-11-27	$1.68	$1.68	$1.66	$1.66	$1.66	6,100
2015-11-25	$1.75	$1.75	$1.71	$1.71	$1.71	8,800
2015-11-24	$1.78	$1.80	$1.75	$1.80	$1.80	9,500
2015-11-23	$1.74	$1.77	$1.71	$1.75	$1.75	37,200
2015-11-20	$1.82	$1.82	$1.73	$1.74	$1.74	38,800
2015-11-19	$1.77	$1.82	$1.77	$1.82	$1.82	2,800
2015-11-18	$1.68	$1.68	$1.63	$1.64	$1.64	3,500
2015-11-17	$1.72	$1.72	$1.68	$1.69	$1.69	3,100
2015-11-16	$1.73	$1.76	$1.73	$1.74	$1.74	8,800
2015-11-13	$1.75	$1.75	$1.72	$1.74	$1.74	10,700
2015-11-12	$1.69	$1.73	$1.69	$1.72	$1.72	8,900
2015-11-11	$1.66	$1.70	$1.66	$1.68	$1.68	4,200
2015-11-10	$1.69	$1.69	$1.68	$1.68	$1.68	4,400
2015-11-09	$1.66	$1.75	$1.66	$1.73	$1.73	4,900
2015-11-06	$1.68	$1.70	$1.64	$1.65	$1.65	10,200
2015-11-05	$1.77	$1.77	$1.71	$1.73	$1.73	21,500
2015-11-04	$1.84	$1.84	$1.77	$1.77	$1.77	15,400
2015-11-03	$1.81	$1.85	$1.81	$1.85	$1.85	2,800
2015-11-02	$1.80	$1.85	$1.80	$1.85	$1.85	3,300
2015-10-30	$1.85	$1.85	$1.82	$1.82	$1.82	2,000
2015-10-29	$1.87	$1.88	$1.87	$1.88	$1.88	1,000
2015-10-28	$2.06	$2.08	$1.89	$1.90	$1.90	27,400
2015-10-27	$2.00	$2.01	$1.99	$2.00	$2.00	61,600
2015-10-26	$2.08	$2.10	$2.05	$2.05	$2.05	16,700
2015-10-23	$2.00	$2.08	$1.98	$2.06	$2.06	10,300
2015-10-22	$2.05	$2.05	$2.00	$2.00	$2.00	39,000
2015-10-21	$2.03	$2.03	$2.03	$2.03	$2.03	2,000
2015-10-20	$2.15	$2.20	$2.10	$2.10	$2.10	48,300
2015-10-19	$2.14	$2.19	$2.06	$2.09	$2.09	67,700
2015-10-16	$2.22	$2.22	$2.18	$2.18	$2.18	11,900
2015-10-15	$2.19	$2.25	$2.18	$2.23	$2.23	20,100
2015-10-14	$2.08	$2.24	$2.08	$2.21	$2.21	37,300
2015-10-13	$2.02	$2.07	$2.02	$2.04	$2.04	15,400
2015-10-12	$2.05	$2.05	$2.05	$2.05	$2.05	1,900
2015-10-09	$1.88	$2.03	$1.87	$2.03	$2.03	43,000
2015-10-08	$1.88	$1.92	$1.88	$1.90	$1.90	6,300
2015-10-07	$1.81	$1.92	$1.80	$1.92	$1.92	36,900
2015-10-06	$1.87	$1.88	$1.83	$1.83	$1.83	2,900
2015-10-05	$1.82	$1.85	$1.81	$1.82	$1.82	10,700
2015-10-02	$1.76	$1.76	$1.73	$1.76	$1.76	10,400
2015-10-01	$1.74	$1.74	$1.74	$1.74	$1.74	200
2015-09-30	$1.68	$1.68	$1.65	$1.67	$1.67	13,000
2015-09-29	$1.72	$1.72	$1.68	$1.71	$1.71	5,900
2015-09-28	$1.80	$1.80	$1.74	$1.74	$1.74	7,000
2015-09-25	$1.88	$1.88	$1.86	$1.86	$1.86	400
2015-09-24	$1.81	$1.86	$1.79	$1.86	$1.86	20,100
2015-09-23	$1.80	$1.80	$1.78	$1.78	$1.78	9,300
2015-09-22	$1.82	$1.82	$1.78	$1.78	$1.78	5,600
2015-09-21	$1.84	$1.88	$1.79	$1.85	$1.85	15,800
2015-09-18	$1.89	$1.89	$1.85	$1.85	$1.85	3,800
2015-09-17	$1.80	$1.83	$1.80	$1.83	$1.83	4,500
2015-09-16	$1.75	$1.79	$1.75	$1.79	$1.79	10,600
2015-09-15	$1.71	$1.74	$1.71	$1.72	$1.72	2,100
2015-09-14	$1.70	$1.70	$1.69	$1.69	$1.69	800
2015-09-11	$1.62	$1.70	$1.62	$1.70	$1.70	1,900
2015-09-10	$1.70	$1.70	$1.68	$1.68	$1.68	4,400
2015-09-09	$1.76	$1.76	$1.71	$1.71	$1.71	5,000
2015-09-08	$1.75	$1.78	$1.74	$1.78	$1.78	18,200
2015-09-04	$1.65	$1.69	$1.63	$1.66	$1.66	2,800
2015-09-03	$1.71	$1.71	$1.69	$1.69	$1.69	7,800
2015-09-02	$1.77	$1.77	$1.66	$1.67	$1.67	19,900

Premier Gold Mines Ltd (PIRGF) News Headlines

Recent Premier Gold Mines Ltd (PIRGF) News

Similar Companies to Premier Gold Mines Ltd (PIRGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Premier Gold Mines Ltd (PIRGF) Exchange: OTCGREY