Pier 1 Imports Inc (PIRRQ) Stock

Data as of May 6, 2024

$0.15 ($0.00) 0.00%

Pier 1 Imports Inc - Daily Information

Click for more stock information on Pier 1 Imports Inc.

Daily Information	Data
Date	May 6, 2024
Open	$0.15
Previous Close	$0.15
High	$0.15
Low	$0.15
Adjusted Open	$0.15
Previous Adjusted Close	$0.15
Adjusted High	$0.15
Adjusted Low	$0.15

About Pier 1 Imports Inc (PIRRQ)

DELISTED - Founded with a single store in 1962, Pier 1 is a leading omnichannel retailer of unique home décor and accessories. The company’s products are available through more than 970 Pier 1 stores in the U.S. and Canada and online at pier1.com.

Invest in Pier 1 Imports Inc (PIRRQ)

Join over 15 million registered users who invest on eToro.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Pier 1 Imports Inc (PIRRQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-10-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-12	$0.18	$0.18	$0.15	$0.15	$0.15	92,550
2020-10-09	$0.21	$0.21	$0.18	$0.18	$0.18	45,328
2020-10-08	$0.19	$0.20	$0.18	$0.18	$0.18	32,269
2020-10-07	$0.18	$0.21	$0.17	$0.21	$0.21	98,747
2020-10-06	$0.18	$0.23	$0.17	$0.20	$0.20	95,741
2020-10-05	$0.23	$0.23	$0.17	$0.18	$0.18	24,426
2020-10-02	$0.24	$0.24	$0.15	$0.20	$0.20	12,491
2020-10-01	$0.18	$0.23	$0.15	$0.23	$0.23	59,176
2020-09-30	$0.16	$0.24	$0.15	$0.21	$0.21	17,325
2020-09-29	$0.25	$0.26	$0.18	$0.24	$0.24	98,509
2020-09-28	$0.24	$0.26	$0.21	$0.23	$0.23	32,413
2020-09-25	$0.20	$0.25	$0.20	$0.24	$0.24	6,412
2020-09-24	$0.25	$0.25	$0.23	$0.23	$0.23	21,983
2020-09-23	$0.28	$0.28	$0.24	$0.25	$0.25	79,611
2020-09-22	$0.23	$0.26	$0.23	$0.25	$0.25	27,343
2020-09-21	$0.26	$0.27	$0.25	$0.25	$0.25	41,062
2020-09-18	$0.27	$0.27	$0.25	$0.26	$0.26	11,952
2020-09-17	$0.26	$0.29	$0.23	$0.25	$0.25	25,014
2020-09-16	$0.29	$0.29	$0.21	$0.26	$0.26	74,496
2020-09-15	$0.26	$0.26	$0.22	$0.25	$0.25	43,625
2020-09-14	$0.27	$0.29	$0.25	$0.27	$0.27	16,850
2020-09-11	$0.27	$0.29	$0.27	$0.27	$0.27	41,523
2020-09-10	$0.32	$0.34	$0.29	$0.30	$0.30	57,923
2020-09-09	$0.32	$0.32	$0.28	$0.30	$0.30	33,468
2020-09-08	$0.19	$0.30	$0.19	$0.27	$0.27	17,736
2020-09-04	$0.19	$0.34	$0.19	$0.27	$0.27	76,295
2020-09-03	$0.22	$0.35	$0.22	$0.28	$0.28	90,115
2020-09-02	$0.19	$0.33	$0.19	$0.25	$0.25	25,672
2020-09-01	$0.21	$0.36	$0.21	$0.26	$0.26	49,589
2020-08-31	$0.21	$0.30	$0.19	$0.29	$0.29	30,667
2020-08-28	$0.19	$0.30	$0.19	$0.25	$0.25	25,291
2020-08-27	$0.28	$0.35	$0.24	$0.29	$0.29	37,579
2020-08-26	$0.24	$0.27	$0.24	$0.27	$0.27	24,088
2020-08-25	$0.22	$0.27	$0.22	$0.27	$0.27	19,554
2020-08-24	$0.30	$0.30	$0.23	$0.23	$0.23	124,055
2020-08-21	$0.33	$0.36	$0.30	$0.30	$0.30	37,635
2020-08-20	$0.35	$0.35	$0.30	$0.33	$0.33	21,842
2020-08-19	$0.34	$0.39	$0.30	$0.35	$0.35	31,009
2020-08-18	$0.33	$0.36	$0.28	$0.36	$0.36	121,509
2020-08-17	$0.28	$0.40	$0.28	$0.34	$0.34	218,000
2020-08-14	$0.27	$0.28	$0.24	$0.28	$0.28	63,346
2020-08-13	$0.29	$0.29	$0.25	$0.25	$0.25	34,586
2020-08-12	$0.26	$0.27	$0.21	$0.26	$0.26	68,025
2020-08-11	$0.20	$0.30	$0.20	$0.23	$0.23	85,544
2020-08-10	$0.24	$0.28	$0.20	$0.21	$0.21	127,107
2020-08-07	$0.30	$0.30	$0.24	$0.25	$0.25	85,886
2020-08-06	$0.21	$0.44	$0.21	$0.27	$0.27	360,898
2020-08-05	$0.22	$0.23	$0.20	$0.21	$0.21	55,388
2020-08-04	$0.18	$0.22	$0.18	$0.22	$0.22	74,669
2020-08-03	$0.20	$0.21	$0.16	$0.21	$0.21	138,592
2020-07-31	$0.20	$0.20	$0.14	$0.18	$0.18	21,677
2020-07-30	$0.18	$0.18	$0.14	$0.17	$0.17	37,980
2020-07-29	$0.14	$0.18	$0.14	$0.16	$0.16	47,084
2020-07-28	$0.16	$0.17	$0.14	$0.15	$0.15	216,627
2020-07-27	$0.21	$0.21	$0.16	$0.17	$0.17	25,011
2020-07-24	$0.18	$0.20	$0.17	$0.18	$0.18	17,240
2020-07-23	$0.21	$0.21	$0.18	$0.21	$0.21	68,255
2020-07-22	$0.20	$0.21	$0.19	$0.21	$0.21	38,924
2020-07-21	$0.21	$0.21	$0.18	$0.20	$0.20	52,702
2020-07-20	$0.21	$0.21	$0.18	$0.20	$0.20	47,420
2020-07-17	$0.20	$0.20	$0.15	$0.20	$0.20	73,200
2020-07-16	$0.21	$0.21	$0.15	$0.20	$0.20	67,700
2020-07-15	$0.18	$0.22	$0.18	$0.18	$0.18	52,500
2020-07-14	$0.22	$0.22	$0.18	$0.21	$0.21	45,300
2020-07-13	$0.24	$0.24	$0.19	$0.20	$0.20	60,500
2020-07-10	$0.18	$0.22	$0.16	$0.18	$0.18	85,000
2020-07-09	$0.17	$0.18	$0.16	$0.17	$0.17	145,400
2020-07-08	$0.17	$0.17	$0.14	$0.15	$0.15	74,500
2020-07-07	$0.22	$0.27	$0.15	$0.17	$0.17	482,800
2020-07-06	$0.11	$0.32	$0.11	$0.29	$0.29	1,100,900
2020-07-02	$0.11	$0.15	$0.11	$0.13	$0.13	118,600
2020-07-01	$0.15	$0.15	$0.12	$0.13	$0.13	29,100
2020-06-30	$0.12	$0.13	$0.11	$0.13	$0.13	46,200
2020-06-29	$0.16	$0.16	$0.12	$0.12	$0.12	21,829
2020-06-26	$0.12	$0.17	$0.12	$0.14	$0.14	127,729
2020-06-25	$0.10	$0.12	$0.10	$0.11	$0.11	12,867
2020-06-24	$0.14	$0.14	$0.11	$0.11	$0.11	53,230
2020-06-23	$0.10	$0.12	$0.10	$0.11	$0.11	83,448
2020-06-22	$0.15	$0.16	$0.10	$0.11	$0.11	225,326
2020-06-19	$0.20	$0.20	$0.15	$0.16	$0.16	35,242
2020-06-18	$0.20	$0.21	$0.16	$0.19	$0.19	128,856
2020-06-17	$0.27	$0.27	$0.18	$0.22	$0.22	258,094
2020-06-16	$0.26	$0.27	$0.22	$0.27	$0.27	123,607
2020-06-15	$0.29	$0.29	$0.24	$0.26	$0.26	46,682
2020-06-12	$0.25	$0.31	$0.22	$0.29	$0.29	186,200
2020-06-11	$0.32	$0.32	$0.23	$0.28	$0.28	201,423
2020-06-10	$0.44	$0.44	$0.27	$0.31	$0.31	431,273
2020-06-09	$0.28	$0.49	$0.26	$0.41	$0.41	1,682,631
2020-06-08	$0.17	$0.27	$0.13	$0.26	$0.26	546,536
2020-06-05	$0.13	$0.15	$0.12	$0.15	$0.15	162,940
2020-06-04	$0.12	$0.15	$0.08	$0.12	$0.12	159,965
2020-06-03	$0.07	$0.13	$0.07	$0.12	$0.12	83,942
2020-06-02	$0.12	$0.13	$0.10	$0.11	$0.11	70,620
2020-06-01	$0.07	$0.12	$0.07	$0.12	$0.12	130,350
2020-05-29	$0.07	$0.11	$0.07	$0.10	$0.10	37,023
2020-05-28	$0.08	$0.09	$0.07	$0.09	$0.09	73,011
2020-05-27	$0.07	$0.09	$0.06	$0.08	$0.08	90,558
2020-05-26	$0.08	$0.08	$0.06	$0.08	$0.08	59,100
2020-05-22	$0.07	$0.08	$0.06	$0.08	$0.08	80,768
2020-05-21	$0.07	$0.09	$0.06	$0.07	$0.07	91,620
2020-05-20	$0.04	$0.12	$0.04	$0.09	$0.09	498,007
2020-05-19	$0.33	$0.42	$0.12	$0.14	$0.14	656,500
2020-05-18	$0.45	$0.45	$0.38	$0.42	$0.42	59,040
2020-05-15	$0.42	$0.44	$0.40	$0.43	$0.43	21,552
2020-05-14	$0.40	$0.44	$0.36	$0.42	$0.42	230,675
2020-05-13	$0.45	$0.46	$0.41	$0.43	$0.43	43,718
2020-05-12	$0.41	$0.46	$0.40	$0.45	$0.45	30,056
2020-05-11	$0.46	$0.46	$0.40	$0.46	$0.46	44,905
2020-05-08	$0.46	$0.48	$0.39	$0.46	$0.46	76,680
2020-05-07	$0.39	$0.47	$0.37	$0.46	$0.46	72,496
2020-05-06	$0.37	$0.38	$0.36	$0.38	$0.38	23,647
2020-05-05	$0.38	$0.39	$0.36	$0.39	$0.39	45,141
2020-05-04	$0.37	$0.38	$0.30	$0.38	$0.38	133,036
2020-05-01	$0.35	$0.37	$0.26	$0.37	$0.37	209,882
2020-04-30	$0.30	$0.35	$0.28	$0.35	$0.35	57,765
2020-04-29	$0.25	$0.30	$0.25	$0.30	$0.30	205,358
2020-04-28	$0.27	$0.28	$0.22	$0.26	$0.26	276,464
2020-04-27	$0.25	$0.28	$0.22	$0.27	$0.27	127,294
2020-04-24	$0.30	$0.30	$0.22	$0.28	$0.28	168,052
2020-04-23	$0.30	$0.30	$0.26	$0.29	$0.29	34,272
2020-04-22	$0.29	$0.30	$0.24	$0.30	$0.30	157,179
2020-04-21	$0.23	$0.29	$0.23	$0.29	$0.29	76,062
2020-04-20	$0.20	$0.30	$0.19	$0.23	$0.23	240,864
2020-04-17	$0.27	$0.30	$0.23	$0.30	$0.30	126,221
2020-04-16	$0.25	$0.27	$0.20	$0.27	$0.27	52,944
2020-04-15	$0.25	$0.25	$0.21	$0.25	$0.25	28,637
2020-04-14	$0.24	$0.24	$0.20	$0.23	$0.23	27,509
2020-04-13	$0.16	$0.23	$0.16	$0.22	$0.22	29,310
2020-04-09	$0.10	$0.22	$0.10	$0.20	$0.20	75,625
2020-04-08	$0.21	$0.22	$0.17	$0.22	$0.22	106,371
2020-04-07	$0.15	$0.20	$0.15	$0.20	$0.20	50,869
2020-04-06	$0.20	$0.20	$0.15	$0.19	$0.19	46,646
2020-04-03	$0.14	$0.20	$0.14	$0.20	$0.20	9,626
2020-04-02	$0.22	$0.23	$0.17	$0.20	$0.20	49,493
2020-04-01	$0.19	$0.22	$0.18	$0.20	$0.20	58,438
2020-03-31	$0.26	$0.28	$0.19	$0.23	$0.23	27,682
2020-03-30	$0.23	$0.23	$0.19	$0.21	$0.21	47,849
2020-03-27	$0.20	$0.23	$0.18	$0.19	$0.19	41,423
2020-03-26	$0.25	$0.28	$0.20	$0.23	$0.23	91,688
2020-03-25	$0.22	$0.28	$0.16	$0.25	$0.25	124,178
2020-03-24	$0.10	$0.34	$0.10	$0.20	$0.20	217,821
2020-03-23	$0.21	$0.21	$0.12	$0.21	$0.21	63,294
2020-03-20	$0.09	$0.20	$0.09	$0.20	$0.20	150,038
2020-03-19	$0.13	$0.13	$0.09	$0.13	$0.13	46,439
2020-03-18	$0.11	$0.13	$0.09	$0.13	$0.13	58,677
2020-03-17	$0.12	$0.12	$0.11	$0.12	$0.12	40,835
2020-03-16	$0.14	$0.14	$0.10	$0.12	$0.12	53,946
2020-03-13	$0.10	$0.13	$0.08	$0.09	$0.09	152,818
2020-03-12	$0.17	$0.17	$0.06	$0.10	$0.10	818,527
2020-03-11	$0.21	$0.23	$0.17	$0.17	$0.17	20,440
2020-03-10	$0.24	$0.25	$0.17	$0.21	$0.21	81,473
2020-03-09	$0.23	$0.27	$0.20	$0.22	$0.22	72,233
2020-03-06	$0.30	$0.30	$0.21	$0.24	$0.24	80,312
2020-03-05	$0.33	$0.33	$0.26	$0.30	$0.30	91,267
2020-03-04	$0.34	$0.39	$0.29	$0.30	$0.30	104,576
2020-03-03	$0.29	$0.39	$0.26	$0.35	$0.35	105,821
2020-03-02	$0.29	$0.29	$0.23	$0.25	$0.25	83,712
2020-02-28	$0.30	$0.35	$0.21	$0.23	$0.23	173,283
2020-02-27	$0.42	$0.42	$0.34	$0.37	$0.37	36,488
2020-02-26	$0.57	$0.59	$0.41	$0.41	$0.41	228,955
2020-02-25	$0.60	$0.64	$0.56	$0.57	$0.57	104,423
2020-02-24	$0.68	$0.71	$0.57	$0.60	$0.60	241,112
2020-02-21	$1.07	$1.07	$0.61	$0.68	$0.68	1,236,758
2020-02-20	$1.02	$1.25	$0.94	$1.05	$1.05	932,316
2020-02-19	$1.05	$1.68	$0.60	$1.03	$1.03	1,298,630
2020-02-18	$3.56	$3.56	$3.56	$3.56	$3.56	0
2020-02-14	$3.75	$3.78	$3.51	$3.56	$3.56	66,910
2020-02-13	$3.69	$3.80	$3.53	$3.78	$3.78	72,953
2020-02-12	$3.88	$3.90	$3.50	$3.55	$3.55	122,456
2020-02-11	$3.60	$3.79	$3.35	$3.74	$3.74	111,412
2020-02-10	$3.58	$3.67	$3.44	$3.47	$3.47	54,063
2020-02-07	$3.67	$3.78	$3.50	$3.52	$3.52	68,448
2020-02-06	$3.85	$3.85	$3.60	$3.71	$3.71	99,857
2020-02-05	$3.76	$3.85	$3.55	$3.71	$3.71	90,453
2020-02-04	$3.66	$3.80	$3.48	$3.77	$3.77	200,707
2020-02-03	$3.16	$3.70	$3.05	$3.65	$3.65	236,211
2020-01-31	$3.05	$3.16	$3.00	$3.14	$3.14	64,319
2020-01-30	$3.20	$3.30	$3.02	$3.17	$3.17	116,799
2020-01-29	$3.42	$3.50	$3.20	$3.26	$3.26	114,270
2020-01-28	$3.58	$3.63	$3.37	$3.39	$3.39	128,593
2020-01-27	$3.69	$3.71	$3.52	$3.60	$3.60	123,044
2020-01-24	$3.81	$3.88	$3.48	$3.56	$3.56	223,641
2020-01-23	$3.48	$3.73	$3.45	$3.69	$3.69	142,708
2020-01-22	$3.68	$3.68	$3.50	$3.62	$3.62	96,500
2020-01-21	$3.58	$3.73	$3.30	$3.62	$3.62	246,041
2020-01-17	$3.71	$3.82	$3.46	$3.48	$3.48	255,598
2020-01-16	$3.91	$3.93	$3.68	$3.76	$3.76	216,306
2020-01-15	$4.09	$4.09	$3.72	$3.88	$3.88	311,389
2020-01-14	$3.81	$4.19	$3.70	$3.91	$3.91	523,923
2020-01-13	$3.50	$3.70	$3.20	$3.67	$3.67	278,220
2020-01-10	$3.61	$3.67	$3.43	$3.50	$3.50	288,066
2020-01-09	$3.75	$4.03	$3.50	$3.76	$3.76	419,913
2020-01-08	$4.67	$4.69	$3.61	$3.88	$3.88	670,440
2020-01-07	$3.63	$5.20	$3.16	$4.73	$4.73	1,321,022
2020-01-06	$6.00	$6.12	$4.36	$5.18	$5.18	588,385
2020-01-03	$6.34	$6.60	$6.15	$6.23	$6.23	144,811
2020-01-02	$6.65	$6.65	$6.21	$6.60	$6.60	72,938
2019-12-31	$6.00	$6.58	$6.00	$6.40	$6.40	124,668
2019-12-30	$6.05	$6.27	$5.95	$6.19	$6.19	115,445
2019-12-27	$6.30	$6.40	$6.10	$6.27	$6.27	127,761
2019-12-26	$6.63	$6.64	$6.30	$6.48	$6.48	115,928
2019-12-24	$6.94	$7.03	$6.59	$6.65	$6.65	159,016
2019-12-23	$7.11	$7.17	$6.91	$7.07	$7.07	159,916
2019-12-20	$6.78	$7.19	$6.52	$7.18	$7.18	249,065
2019-12-19	$6.73	$6.88	$6.58	$6.70	$6.70	97,602
2019-12-18	$6.93	$6.99	$6.59	$6.86	$6.86	156,339
2019-12-17	$7.67	$7.68	$6.89	$6.93	$6.93	250,457
2019-12-16	$7.55	$7.96	$7.55	$7.60	$7.60	100,814
2019-12-13	$8.05	$8.20	$7.55	$7.55	$7.55	173,506
2019-12-12	$7.48	$7.94	$7.48	$7.85	$7.85	104,113
2019-12-11	$7.64	$7.68	$7.41	$7.50	$7.50	86,931
2019-12-10	$7.50	$7.76	$7.29	$7.72	$7.72	122,342
2019-12-09	$7.70	$8.00	$7.60	$7.63	$7.63	93,381
2019-12-06	$8.10	$8.25	$7.54	$7.66	$7.66	154,795
2019-12-05	$8.80	$8.80	$7.75	$7.96	$7.96	136,305
2019-12-04	$8.26	$8.78	$8.26	$8.59	$8.59	98,015
2019-12-03	$7.67	$8.48	$7.60	$8.34	$8.34	131,897
2019-12-02	$8.49	$8.79	$7.84	$7.98	$7.98	95,072
2019-11-29	$9.55	$9.55	$8.25	$8.47	$8.47	120,585
2019-11-27	$9.40	$10.20	$9.09	$9.32	$9.32	289,180
2019-11-26	$7.82	$9.48	$7.61	$9.20	$9.20	352,397
2019-11-25	$7.32	$7.86	$7.16	$7.68	$7.68	188,351
2019-11-22	$6.98	$7.50	$6.90	$7.46	$7.46	144,523
2019-11-21	$7.01	$7.03	$6.90	$6.93	$6.93	93,501
2019-11-20	$7.10	$7.40	$6.80	$6.95	$6.95	97,384
2019-11-19	$7.73	$7.76	$7.04	$7.12	$7.12	151,019
2019-11-18	$7.81	$8.01	$7.51	$7.63	$7.63	127,432
2019-11-15	$8.45	$8.81	$7.53	$7.71	$7.71	301,601
2019-11-14	$6.63	$8.98	$6.61	$8.13	$8.13	910,873
2019-11-13	$6.40	$6.68	$6.40	$6.58	$6.58	60,210
2019-11-12	$6.38	$6.74	$6.31	$6.45	$6.45	65,207
2019-11-11	$6.85	$7.05	$6.15	$6.42	$6.42	68,206
2019-11-08	$7.15	$7.22	$6.51	$6.73	$6.73	148,724
2019-11-07	$6.86	$7.46	$6.86	$7.30	$7.30	263,740
2019-11-06	$6.71	$7.11	$6.57	$6.83	$6.83	162,640
2019-11-05	$7.13	$7.48	$6.05	$6.46	$6.46	349,995
2019-11-04	$6.85	$7.20	$6.66	$6.86	$6.86	240,338
2019-11-01	$5.60	$6.64	$5.60	$6.35	$6.35	303,104
2019-10-31	$5.67	$5.96	$5.51	$5.63	$5.63	184,098
2019-10-30	$5.85	$6.01	$5.36	$5.50	$5.50	169,040
2019-10-29	$6.34	$6.38	$5.66	$5.81	$5.81	220,920
2019-10-28	$6.99	$7.26	$6.31	$6.32	$6.32	267,815
2019-10-25	$6.58	$7.26	$6.58	$6.96	$6.96	235,922
2019-10-24	$6.99	$6.99	$6.60	$6.67	$6.67	257,537
2019-10-23	$7.30	$7.34	$6.62	$6.89	$6.89	208,331
2019-10-22	$7.78	$7.78	$7.26	$7.33	$7.33	169,018
2019-10-21	$7.97	$8.11	$7.50	$7.59	$7.59	241,310
2019-10-18	$8.30	$8.43	$8.00	$8.06	$8.06	177,553
2019-10-17	$8.71	$8.96	$8.18	$8.43	$8.43	157,886
2019-10-16	$8.72	$9.18	$8.56	$8.61	$8.61	179,594
2019-10-15	$8.50	$8.89	$8.23	$8.70	$8.70	177,810
2019-10-14	$9.00	$9.06	$8.42	$8.59	$8.59	156,840
2019-10-11	$8.01	$9.25	$8.01	$8.91	$8.91	274,682
2019-10-10	$8.14	$8.29	$7.81	$8.16	$8.16	212,680
2019-10-09	$7.65	$8.40	$7.12	$8.26	$8.26	266,337
2019-10-08	$7.86	$8.11	$7.42	$7.47	$7.47	153,075
2019-10-07	$7.89	$8.53	$7.81	$8.10	$8.10	105,060
2019-10-04	$9.30	$9.48	$7.92	$8.06	$8.06	261,992
2019-10-03	$9.11	$10.00	$9.06	$9.33	$9.33	164,068
2019-10-02	$8.40	$9.59	$7.85	$9.38	$9.38	177,179
2019-10-01	$9.72	$10.24	$8.08	$8.61	$8.61	263,354
2019-09-30	$11.00	$11.00	$9.72	$9.72	$9.72	186,528
2019-09-27	$10.74	$11.49	$10.52	$10.87	$10.87	167,534
2019-09-26	$9.74	$11.69	$9.25	$10.72	$10.72	527,831
2019-09-25	$13.88	$13.90	$11.26	$12.20	$12.20	709,889
2019-09-24	$11.78	$14.64	$11.53	$13.71	$13.71	920,698
2019-09-23	$10.11	$11.50	$9.50	$11.36	$11.36	574,437
2019-09-20	$10.00	$10.22	$9.45	$10.13	$10.13	351,414
2019-09-19	$9.54	$9.92	$9.29	$9.73	$9.73	224,255
2019-09-18	$9.50	$10.23	$8.81	$9.51	$9.51	369,723
2019-09-17	$8.54	$10.00	$8.45	$9.27	$9.27	377,240
2019-09-16	$7.85	$8.80	$7.85	$8.59	$8.59	206,441
2019-09-13	$8.07	$8.44	$7.45	$7.91	$7.91	314,613
2019-09-12	$8.85	$8.91	$8.25	$8.31	$8.31	209,483
2019-09-11	$8.95	$9.94	$7.82	$8.87	$8.87	454,724
2019-09-10	$6.10	$10.48	$6.10	$8.82	$8.82	1,495,896
2019-09-09	$6.40	$7.00	$5.57	$6.12	$6.12	525,546
2019-09-06	$4.98	$7.20	$4.89	$6.16	$6.16	1,158,419
2019-09-05	$4.51	$4.95	$4.45	$4.90	$4.90	199,691
2019-09-04	$4.28	$4.44	$4.16	$4.34	$4.34	62,635
2019-09-03	$4.38	$4.38	$4.13	$4.25	$4.25	70,568
2019-08-30	$4.31	$4.65	$4.31	$4.38	$4.38	78,345
2019-08-29	$4.13	$4.39	$4.13	$4.30	$4.30	74,042
2019-08-28	$4.04	$4.19	$3.94	$4.13	$4.13	44,325
2019-08-27	$4.25	$4.34	$3.92	$4.07	$4.07	53,148
2019-08-26	$4.05	$4.30	$3.76	$4.15	$4.15	86,293
2019-08-23	$4.72	$4.72	$3.86	$3.90	$3.90	148,282
2019-08-22	$3.98	$4.84	$3.93	$4.77	$4.77	329,536
2019-08-21	$3.73	$3.92	$3.63	$3.89	$3.89	98,764
2019-08-20	$3.60	$3.72	$3.38	$3.62	$3.62	53,924
2019-08-19	$3.60	$3.77	$3.42	$3.47	$3.47	90,567
2019-08-16	$3.33	$3.52	$3.22	$3.47	$3.47	94,759
2019-08-15	$3.54	$3.61	$3.21	$3.36	$3.36	104,755
2019-08-14	$3.69	$3.69	$3.35	$3.54	$3.54	77,963
2019-08-13	$3.46	$3.75	$3.37	$3.70	$3.70	128,802
2019-08-12	$3.65	$3.80	$3.47	$3.57	$3.57	94,595
2019-08-09	$3.91	$3.99	$3.35	$3.61	$3.61	138,278
2019-08-08	$3.68	$3.85	$3.49	$3.74	$3.74	96,139
2019-08-07	$3.48	$3.65	$3.28	$3.55	$3.55	111,077
2019-08-06	$3.11	$3.69	$3.11	$3.59	$3.59	176,007
2019-08-05	$3.38	$3.38	$3.04	$3.18	$3.18	112,447
2019-08-02	$3.59	$3.63	$3.32	$3.38	$3.38	177,760
2019-08-01	$3.80	$3.86	$3.52	$3.55	$3.55	127,374
2019-07-31	$4.19	$4.19	$3.49	$3.85	$3.85	407,979
2019-07-30	$4.20	$4.20	$3.91	$4.12	$4.12	234,910
2019-07-29	$4.31	$4.40	$4.03	$4.24	$4.24	171,312
2019-07-26	$4.22	$4.44	$4.07	$4.31	$4.31	154,833
2019-07-25	$4.31	$4.40	$3.91	$4.20	$4.20	177,158
2019-07-24	$5.00	$5.30	$4.10	$4.31	$4.31	607,528
2019-07-23	$4.65	$5.09	$4.41	$4.97	$4.97	616,140
2019-07-22	$3.93	$4.73	$3.82	$4.47	$4.47	1,091,082
2019-07-19	$4.21	$4.21	$3.80	$3.84	$3.84	418,942
2019-07-18	$4.66	$4.66	$3.88	$3.90	$3.90	427,161
2019-07-17	$5.26	$5.31	$4.65	$4.66	$4.66	282,335
2019-07-16	$5.90	$5.95	$5.26	$5.29	$5.29	332,930
2019-07-15	$6.25	$6.25	$5.92	$6.00	$6.00	183,164
2019-07-12	$6.37	$6.41	$6.12	$6.20	$6.20	105,364
2019-07-11	$6.40	$6.41	$6.08	$6.24	$6.24	129,392
2019-07-10	$6.40	$6.67	$6.15	$6.40	$6.40	206,227
2019-07-09	$6.43	$6.66	$6.23	$6.49	$6.49	130,555
2019-07-08	$6.33	$6.62	$6.28	$6.52	$6.52	135,865
2019-07-05	$6.24	$6.65	$6.21	$6.42	$6.42	225,596
2019-07-03	$6.76	$6.83	$6.22	$6.23	$6.23	194,346
2019-07-02	$7.49	$7.49	$6.80	$6.94	$6.94	325,015
2019-07-01	$7.78	$7.78	$7.35	$7.38	$7.38	256,964
2019-06-28	$7.78	$8.34	$7.26	$7.53	$7.53	707,888
2019-06-27	$6.71	$8.50	$6.70	$7.93	$7.93	537,844
2019-06-26	$8.41	$9.16	$7.95	$8.78	$8.78	397,151
2019-06-25	$7.68	$9.36	$7.67	$8.66	$8.66	510,809
2019-06-24	$10.60	$10.60	$7.36	$7.68	$7.68	995,584
2019-06-21	$10.36	$11.33	$9.51	$11.33	$11.33	307,478
2019-06-20	$11.99	$13.14	$9.71	$10.36	$10.36	446,474
2019-06-19	$0.69	$0.70	$0.66	$0.68	$13.54	56,343
2019-06-18	$0.65	$0.68	$0.65	$0.68	$13.60	23,173
2019-06-17	$0.66	$0.68	$0.61	$0.65	$12.96	42,175
2019-06-14	$0.72	$0.73	$0.65	$0.68	$13.61	83,155
2019-06-13	$0.72	$0.74	$0.71	$0.72	$14.44	28,594
2019-06-12	$0.72	$0.75	$0.70	$0.73	$14.60	50,045
2019-06-11	$0.69	$0.75	$0.66	$0.73	$14.66	129,562
2019-06-10	$0.65	$0.69	$0.63	$0.68	$13.61	89,730
2019-06-07	$0.62	$0.64	$0.61	$0.63	$12.60	28,467
2019-06-06	$0.63	$0.65	$0.60	$0.61	$12.20	43,098
2019-06-05	$0.66	$0.67	$0.60	$0.64	$12.77	61,617
2019-06-04	$0.62	$0.66	$0.60	$0.66	$13.20	64,794
2019-06-03	$0.58	$0.60	$0.58	$0.60	$11.94	38,638
2019-05-31	$0.61	$0.61	$0.57	$0.58	$11.60	52,751
2019-05-30	$0.63	$0.63	$0.59	$0.60	$12.02	59,043
2019-05-29	$0.66	$0.66	$0.57	$0.60	$11.95	86,583
2019-05-28	$0.66	$0.71	$0.62	$0.64	$12.77	71,199
2019-05-24	$0.65	$0.66	$0.62	$0.63	$12.65	31,530
2019-05-23	$0.65	$0.67	$0.58	$0.63	$12.55	64,164
2019-05-22	$0.68	$0.68	$0.64	$0.65	$12.90	50,596
2019-05-21	$0.71	$0.72	$0.61	$0.65	$13.02	117,959
2019-05-20	$0.80	$0.80	$0.69	$0.71	$14.22	91,951
2019-05-17	$0.82	$0.84	$0.79	$0.79	$15.82	80,946
2019-05-16	$0.85	$0.86	$0.81	$0.83	$16.53	77,528
2019-05-15	$0.88	$0.89	$0.83	$0.86	$17.25	43,258
2019-05-14	$0.83	$0.90	$0.80	$0.87	$17.40	62,624
2019-05-13	$0.89	$0.89	$0.80	$0.83	$16.54	104,784
2019-05-10	$0.95	$0.95	$0.89	$0.90	$18.03	103,551
2019-05-09	$0.93	$0.98	$0.89	$0.95	$19.00	132,649
2019-05-08	$0.93	$0.94	$0.89	$0.93	$18.50	77,257
2019-05-07	$0.96	$1.04	$0.86	$0.89	$17.80	165,742
2019-05-06	$0.91	$1.00	$0.82	$0.98	$19.57	264,059
2019-05-03	$0.95	$0.96	$0.90	$0.94	$18.70	142,200
2019-05-02	$0.90	$0.94	$0.80	$0.94	$18.80	147,830
2019-05-01	$0.95	$1.10	$0.84	$0.90	$17.96	658,926
2019-04-30	$0.79	$0.95	$0.76	$0.91	$18.14	434,735
2019-04-29	$0.70	$0.83	$0.64	$0.77	$15.40	390,785
2019-04-26	$0.56	$0.72	$0.56	$0.70	$13.93	396,902
2019-04-25	$0.61	$0.66	$0.54	$0.54	$10.82	253,624
2019-04-24	$0.48	$0.64	$0.48	$0.61	$12.20	508,285
2019-04-23	$0.46	$0.46	$0.41	$0.45	$9.00	159,686
2019-04-22	$0.48	$0.51	$0.45	$0.45	$9.09	205,031
2019-04-18	$0.58	$0.59	$0.45	$0.48	$9.60	345,550
2019-04-17	$0.66	$0.67	$0.58	$0.65	$12.92	180,757
2019-04-16	$0.66	$0.68	$0.65	$0.65	$13.00	131,718
2019-04-15	$0.67	$0.67	$0.64	$0.65	$13.09	62,742
2019-04-12	$0.68	$0.68	$0.64	$0.66	$13.19	95,263
2019-04-11	$0.67	$0.68	$0.66	$0.67	$13.45	51,762
2019-04-10	$0.67	$0.67	$0.65	$0.66	$13.20	46,679
2019-04-09	$0.68	$0.69	$0.66	$0.66	$13.25	64,449
2019-04-08	$0.71	$0.72	$0.66	$0.68	$13.51	138,070
2019-04-05	$0.72	$0.76	$0.70	$0.71	$14.15	117,872
2019-04-04	$0.67	$0.71	$0.65	$0.70	$14.04	64,857
2019-04-03	$0.69	$0.71	$0.65	$0.66	$13.29	101,584
2019-04-02	$0.74	$0.74	$0.67	$0.69	$13.75	173,841
2019-04-01	$0.78	$0.78	$0.71	$0.74	$14.73	141,491
2019-03-29	$0.81	$0.81	$0.75	$0.76	$15.27	79,442
2019-03-28	$0.77	$0.81	$0.76	$0.79	$15.73	64,058
2019-03-27	$0.76	$0.79	$0.73	$0.75	$14.99	82,827
2019-03-26	$0.81	$0.84	$0.76	$0.76	$15.20	62,938
2019-03-25	$0.75	$0.84	$0.72	$0.81	$16.24	107,084
2019-03-22	$0.78	$0.82	$0.71	$0.76	$15.23	173,031
2019-03-21	$0.85	$0.90	$0.76	$0.78	$15.59	204,077
2019-03-20	$0.75	$0.87	$0.75	$0.82	$16.41	229,105
2019-03-19	$0.67	$0.78	$0.65	$0.75	$15.00	265,905
2019-03-18	$0.69	$0.70	$0.60	$0.64	$12.89	289,421
2019-03-15	$0.81	$0.81	$0.63	$0.70	$14.03	552,197
2019-03-14	$1.10	$1.12	$0.56	$0.78	$15.60	864,437
2019-03-13	$1.14	$1.14	$1.03	$1.10	$22.00	111,893
2019-03-12	$1.10	$1.15	$1.07	$1.14	$22.80	51,272
2019-03-11	$1.26	$1.27	$0.99	$1.09	$21.80	217,261
2019-03-08	$1.21	$1.27	$1.21	$1.24	$24.80	44,058
2019-03-07	$1.38	$1.40	$1.22	$1.23	$24.60	95,744
2019-03-06	$1.41	$1.44	$1.38	$1.38	$27.60	45,265
2019-03-05	$1.43	$1.47	$1.37	$1.40	$28.00	97,293
2019-03-04	$1.41	$1.48	$1.31	$1.42	$28.40	91,789
2019-03-01	$1.35	$1.43	$1.34	$1.42	$28.40	97,407
2019-02-28	$1.41	$1.42	$1.30	$1.35	$27.00	55,985
2019-02-27	$1.28	$1.40	$1.24	$1.39	$27.80	96,946
2019-02-26	$1.35	$1.37	$1.15	$1.29	$25.80	159,642
2019-02-25	$1.46	$1.55	$1.32	$1.33	$26.60	348,010
2019-02-22	$1.15	$1.33	$1.11	$1.31	$26.20	324,868
2019-02-21	$1.02	$1.12	$1.02	$1.11	$22.20	231,226
2019-02-20	$0.92	$1.06	$0.90	$1.02	$20.40	371,340
2019-02-19	$0.91	$0.93	$0.86	$0.88	$17.51	57,603
2019-02-15	$0.90	$0.93	$0.85	$0.90	$18.08	52,652
2019-02-14	$0.90	$0.90	$0.82	$0.89	$17.71	59,560
2019-02-13	$0.92	$0.95	$0.86	$0.91	$18.11	83,955
2019-02-12	$0.88	$0.99	$0.87	$0.92	$18.37	277,716
2019-02-11	$0.85	$0.88	$0.82	$0.87	$17.47	62,996
2019-02-08	$0.84	$0.84	$0.80	$0.83	$16.67	53,483
2019-02-07	$0.83	$0.84	$0.81	$0.84	$16.72	24,847
2019-02-06	$0.86	$0.86	$0.80	$0.84	$16.72	43,787
2019-02-05	$0.80	$0.86	$0.79	$0.85	$16.97	119,776
2019-02-04	$0.84	$0.84	$0.79	$0.80	$16.00	114,648
2019-02-01	$0.83	$0.89	$0.78	$0.82	$16.43	151,868
2019-01-31	$0.87	$0.89	$0.80	$0.82	$16.31	106,894
2019-01-30	$0.93	$0.93	$0.82	$0.86	$17.18	169,215
2019-01-29	$0.91	$0.93	$0.88	$0.92	$18.34	79,658
2019-01-28	$0.94	$0.96	$0.88	$0.91	$18.14	162,121
2019-01-25	$0.89	$0.95	$0.83	$0.92	$18.38	266,299
2019-01-24	$0.92	$0.99	$0.83	$0.86	$17.16	697,493
2019-01-23	$0.75	$0.88	$0.73	$0.87	$17.42	626,433
2019-01-22	$0.70	$0.75	$0.66	$0.70	$14.08	98,898
2019-01-18	$0.75	$0.79	$0.67	$0.70	$14.10	161,541
2019-01-17	$0.71	$0.80	$0.71	$0.74	$14.76	132,248
2019-01-16	$0.61	$0.79	$0.58	$0.73	$14.63	380,423
2019-01-15	$0.88	$0.88	$0.66	$0.68	$13.66	453,771
2019-01-14	$0.90	$0.92	$0.85	$0.88	$17.66	342,865
2019-01-11	$0.79	$1.01	$0.76	$0.90	$18.00	681,413
2019-01-10	$0.69	$0.79	$0.66	$0.77	$15.46	354,240
2019-01-09	$0.71	$0.82	$0.62	$0.75	$14.94	668,379
2019-01-08	$0.58	$0.73	$0.58	$0.69	$13.83	829,246
2019-01-07	$0.44	$0.57	$0.44	$0.56	$11.10	518,510
2019-01-04	$0.38	$0.46	$0.36	$0.43	$8.63	581,053
2019-01-03	$0.32	$0.38	$0.31	$0.35	$7.00	392,240
2019-01-02	$0.31	$0.34	$0.30	$0.31	$6.21	301,399
2018-12-31	$0.32	$0.34	$0.28	$0.31	$6.12	496,153
2018-12-28	$0.32	$0.41	$0.30	$0.31	$6.20	496,466
2018-12-27	$0.36	$0.36	$0.29	$0.31	$6.20	227,722
2018-12-26	$0.32	$0.40	$0.29	$0.34	$6.84	378,604
2018-12-24	$0.39	$0.39	$0.29	$0.30	$5.97	229,347
2018-12-21	$0.50	$0.50	$0.36	$0.38	$7.60	370,874
2018-12-20	$0.94	$0.98	$0.40	$0.47	$9.41	474,710
2018-12-19	$1.01	$1.16	$1.01	$1.11	$22.20	117,993
2018-12-18	$1.10	$1.15	$1.00	$1.01	$20.20	52,651
2018-12-17	$1.10	$1.18	$1.08	$1.10	$22.00	54,088
2018-12-14	$1.18	$1.22	$1.14	$1.15	$23.00	54,537
2018-12-13	$1.25	$1.30	$1.17	$1.17	$23.40	39,877
2018-12-12	$1.25	$1.33	$1.23	$1.25	$25.00	30,721
2018-12-11	$1.27	$1.30	$1.22	$1.23	$24.60	27,449
2018-12-10	$1.26	$1.29	$1.20	$1.25	$25.00	41,114
2018-12-07	$1.34	$1.39	$1.25	$1.27	$25.40	28,790
2018-12-06	$1.36	$1.38	$1.31	$1.33	$26.60	32,999
2018-12-04	$1.47	$1.49	$1.34	$1.39	$27.80	49,780
2018-12-03	$1.48	$1.52	$1.42	$1.47	$29.40	43,240
2018-11-30	$1.50	$1.52	$1.44	$1.44	$28.80	45,547
2018-11-29	$1.49	$1.50	$1.47	$1.49	$29.80	14,249
2018-11-28	$1.54	$1.55	$1.48	$1.50	$30.00	21,128
2018-11-27	$1.51	$1.55	$1.50	$1.54	$30.80	12,106
2018-11-26	$1.54	$1.54	$1.50	$1.52	$30.40	13,771
2018-11-23	$1.49	$1.54	$1.49	$1.52	$30.40	4,843
2018-11-21	$1.44	$1.54	$1.44	$1.51	$30.20	17,643
2018-11-20	$1.47	$1.52	$1.43	$1.44	$28.80	21,254
2018-11-19	$1.55	$1.57	$1.42	$1.52	$30.40	56,604
2018-11-16	$1.55	$1.59	$1.51	$1.53	$30.60	41,915
2018-11-15	$1.54	$1.59	$1.51	$1.57	$31.40	15,605
2018-11-14	$1.60	$1.63	$1.54	$1.56	$31.20	10,787
2018-11-13	$1.53	$1.61	$1.52	$1.59	$31.80	20,693
2018-11-12	$1.65	$1.65	$1.49	$1.56	$31.20	31,782
2018-11-09	$1.68	$1.71	$1.64	$1.65	$33.00	7,836
2018-11-08	$1.70	$1.74	$1.68	$1.70	$34.00	15,394
2018-11-07	$1.62	$1.72	$1.61	$1.71	$34.20	19,648
2018-11-06	$1.55	$1.63	$1.55	$1.62	$32.40	17,554
2018-11-05	$1.56	$1.58	$1.51	$1.55	$31.00	21,907
2018-11-02	$1.63	$1.65	$1.53	$1.55	$31.00	18,474
2018-11-01	$1.60	$1.64	$1.57	$1.62	$32.40	18,319
2018-10-31	$1.78	$1.79	$1.58	$1.59	$31.80	48,001
2018-10-30	$1.63	$1.82	$1.63	$1.79	$35.80	109,509
2018-10-29	$1.61	$1.68	$1.58	$1.63	$32.60	20,786
2018-10-26	$1.59	$1.69	$1.59	$1.61	$32.20	56,459
2018-10-25	$1.59	$1.61	$1.55	$1.61	$32.20	25,349
2018-10-24	$1.58	$1.62	$1.55	$1.57	$31.40	22,905
2018-10-23	$1.59	$1.63	$1.55	$1.60	$32.00	27,950
2018-10-22	$1.56	$1.61	$1.50	$1.59	$31.80	28,588
2018-10-19	$1.57	$1.59	$1.51	$1.54	$30.80	60,525
2018-10-18	$1.60	$1.63	$1.56	$1.58	$31.60	30,565
2018-10-17	$1.59	$1.63	$1.57	$1.61	$32.20	26,424
2018-10-16	$1.49	$1.62	$1.42	$1.61	$32.20	48,170
2018-10-15	$1.53	$1.64	$1.51	$1.64	$32.80	43,944
2018-10-12	$1.60	$1.60	$1.49	$1.53	$30.60	54,961
2018-10-11	$1.59	$1.60	$1.55	$1.58	$31.60	40,257
2018-10-10	$1.58	$1.62	$1.58	$1.60	$32.00	45,865
2018-10-09	$1.55	$1.62	$1.52	$1.59	$31.80	52,759
2018-10-08	$1.51	$1.59	$1.50	$1.56	$31.20	32,405
2018-10-05	$1.49	$1.64	$1.49	$1.51	$30.20	50,051
2018-10-04	$1.40	$1.59	$1.38	$1.51	$30.20	140,228
2018-10-03	$1.52	$1.55	$1.50	$1.54	$30.80	92,869
2018-10-02	$1.49	$1.57	$1.49	$1.50	$30.00	58,183
2018-10-01	$1.51	$1.56	$1.46	$1.49	$29.80	37,159
2018-09-28	$1.48	$1.54	$1.47	$1.50	$30.00	47,640
2018-09-27	$1.48	$1.49	$1.45	$1.49	$29.80	47,261
2018-09-26	$1.47	$1.51	$1.45	$1.50	$30.00	80,029
2018-09-25	$1.47	$1.48	$1.40	$1.47	$29.40	125,360
2018-09-24	$1.45	$1.48	$1.42	$1.47	$29.40	106,310
2018-09-21	$1.51	$1.53	$1.36	$1.45	$29.00	398,067
2018-09-20	$1.76	$1.82	$1.75	$1.81	$36.20	72,176
2018-09-19	$1.73	$1.78	$1.71	$1.75	$35.00	82,560
2018-09-18	$1.73	$1.77	$1.72	$1.74	$34.80	44,640
2018-09-17	$1.69	$1.74	$1.66	$1.71	$34.20	83,490
2018-09-14	$1.78	$1.78	$1.69	$1.69	$33.80	58,844
2018-09-13	$1.81	$1.84	$1.75	$1.75	$35.00	32,159
2018-09-12	$1.84	$1.85	$1.79	$1.81	$36.20	38,159
2018-09-11	$1.84	$1.86	$1.82	$1.83	$36.60	51,004
2018-09-10	$1.83	$1.85	$1.80	$1.84	$36.80	43,198
2018-09-07	$1.79	$1.86	$1.79	$1.81	$36.20	43,705
2018-09-06	$1.83	$1.86	$1.76	$1.79	$35.80	75,377
2018-09-05	$1.80	$1.85	$1.80	$1.83	$36.60	67,935
2018-09-04	$1.85	$1.87	$1.81	$1.81	$36.20	73,942
2018-08-31	$1.94	$1.97	$1.82	$1.84	$36.80	75,653
2018-08-30	$2.04	$2.06	$1.93	$1.94	$38.80	42,153
2018-08-29	$2.07	$2.10	$2.01	$2.05	$41.00	48,592
2018-08-28	$1.97	$2.08	$1.97	$2.07	$41.40	54,997
2018-08-27	$1.97	$1.99	$1.95	$1.97	$39.40	31,333
2018-08-24	$1.94	$2.03	$1.92	$2.00	$40.00	56,870
2018-08-23	$1.91	$1.95	$1.89	$1.92	$38.40	46,864
2018-08-22	$1.87	$1.91	$1.87	$1.90	$38.00	57,714
2018-08-21	$1.88	$1.90	$1.82	$1.86	$37.20	44,432
2018-08-20	$1.92	$1.93	$1.85	$1.87	$37.40	43,085
2018-08-17	$1.81	$1.92	$1.81	$1.90	$38.00	106,846
2018-08-16	$1.80	$1.82	$1.75	$1.80	$36.00	110,857
2018-08-15	$1.85	$1.87	$1.74	$1.78	$35.60	120,023
2018-08-14	$1.87	$1.89	$1.83	$1.85	$37.00	46,405
2018-08-13	$1.99	$1.99	$1.83	$1.84	$36.80	108,327
2018-08-10	$2.11	$2.12	$1.98	$1.99	$39.80	91,106
2018-08-09	$2.14	$2.15	$2.11	$2.13	$42.60	24,263
2018-08-08	$2.12	$2.15	$2.11	$2.13	$42.60	25,320
2018-08-07	$2.14	$2.15	$2.11	$2.13	$42.60	32,591
2018-08-06	$2.14	$2.15	$2.11	$2.13	$42.60	27,780
2018-08-03	$2.16	$2.19	$2.12	$2.13	$42.60	52,299
2018-08-02	$2.10	$2.15	$2.08	$2.13	$42.60	29,267
2018-08-01	$2.17	$2.19	$2.10	$2.11	$42.20	33,777
2018-07-31	$2.19	$2.21	$2.13	$2.16	$43.20	35,045
2018-07-30	$2.11	$2.19	$2.11	$2.17	$43.40	43,651
2018-07-27	$2.17	$2.21	$2.10	$2.11	$42.20	33,064
2018-07-26	$2.20	$2.26	$2.13	$2.16	$43.20	36,585
2018-07-25	$2.11	$2.24	$2.09	$2.21	$44.20	66,458
2018-07-24	$2.19	$2.20	$2.08	$2.11	$42.20	66,696
2018-07-23	$2.15	$2.19	$2.14	$2.16	$43.20	36,824
2018-07-20	$2.20	$2.22	$2.16	$2.16	$43.20	24,669
2018-07-19	$2.16	$2.22	$2.16	$2.20	$44.00	64,969
2018-07-18	$2.21	$2.22	$2.12	$2.17	$43.40	71,069
2018-07-17	$2.21	$2.26	$2.16	$2.22	$44.40	56,882
2018-07-16	$2.25	$2.26	$2.17	$2.22	$44.40	50,944
2018-07-13	$2.21	$2.28	$2.21	$2.23	$44.60	51,129
2018-07-12	$2.32	$2.35	$2.18	$2.21	$44.20	163,536
2018-07-11	$2.35	$2.35	$2.25	$2.32	$46.40	75,546
2018-07-10	$2.44	$2.47	$2.35	$2.35	$47.00	54,416
2018-07-09	$2.58	$2.58	$2.44	$2.44	$48.80	45,417
2018-07-06	$2.47	$2.67	$2.46	$2.58	$51.60	59,444
2018-07-05	$2.45	$2.47	$2.36	$2.45	$49.00	66,967
2018-07-03	$2.40	$2.49	$2.40	$2.42	$48.40	60,470
2018-07-02	$2.38	$2.41	$2.31	$2.36	$47.20	89,416
2018-06-29	$2.39	$2.42	$2.36	$2.38	$47.60	110,061
2018-06-28	$2.50	$2.53	$2.27	$2.43	$48.60	235,230
2018-06-27	$2.96	$3.05	$2.92	$3.00	$60.00	98,163
2018-06-26	$2.96	$3.02	$2.91	$2.97	$59.40	113,851
2018-06-25	$3.05	$3.13	$2.94	$2.96	$59.20	116,519
2018-06-22	$3.09	$3.14	$3.02	$3.10	$62.00	146,231
2018-06-21	$2.99	$3.10	$2.91	$3.08	$61.60	82,583
2018-06-20	$2.85	$3.00	$2.81	$3.00	$60.00	95,558
2018-06-19	$2.92	$2.97	$2.81	$2.84	$56.80	86,238
2018-06-18	$2.90	$2.94	$2.84	$2.93	$58.60	87,935
2018-06-15	$2.81	$2.94	$2.81	$2.93	$58.60	92,536
2018-06-14	$2.87	$2.91	$2.80	$2.81	$56.20	59,772
2018-06-13	$2.90	$2.92	$2.78	$2.86	$57.20	146,330
2018-06-12	$2.85	$2.93	$2.71	$2.90	$58.00	131,363
2018-06-11	$2.68	$2.85	$2.66	$2.84	$56.80	76,427
2018-06-08	$2.67	$2.72	$2.65	$2.68	$53.60	31,274
2018-06-07	$2.69	$2.78	$2.65	$2.68	$53.60	50,014
2018-06-06	$2.55	$2.72	$2.52	$2.71	$54.20	92,210
2018-06-05	$2.47	$2.56	$2.41	$2.55	$51.00	60,028
2018-06-04	$2.42	$2.49	$2.41	$2.48	$49.60	39,473
2018-06-01	$2.38	$2.49	$2.34	$2.42	$48.40	48,014
2018-05-31	$2.44	$2.47	$2.36	$2.38	$47.60	70,176
2018-05-30	$2.44	$2.48	$2.36	$2.42	$48.40	55,956
2018-05-29	$2.36	$2.45	$2.34	$2.45	$49.00	64,607
2018-05-25	$2.36	$2.38	$2.33	$2.38	$47.60	39,000
2018-05-24	$2.33	$2.38	$2.30	$2.38	$47.60	41,135
2018-05-23	$2.31	$2.35	$2.28	$2.32	$46.40	27,845
2018-05-22	$2.33	$2.38	$2.31	$2.31	$46.20	70,569
2018-05-21	$2.30	$2.37	$2.27	$2.32	$46.40	71,227
2018-05-18	$2.28	$2.34	$2.24	$2.33	$46.60	87,436
2018-05-17	$2.25	$2.33	$2.23	$2.28	$45.60	147,611
2018-05-16	$2.19	$2.27	$2.17	$2.25	$45.00	64,727
2018-05-15	$2.15	$2.23	$2.15	$2.17	$43.40	58,353
2018-05-14	$2.17	$2.22	$2.16	$2.16	$43.20	46,029
2018-05-11	$2.19	$2.22	$2.15	$2.17	$43.40	79,449
2018-05-10	$2.20	$2.22	$2.18	$2.18	$43.60	41,770
2018-05-09	$2.22	$2.29	$2.19	$2.21	$44.20	39,775
2018-05-08	$2.23	$2.26	$2.19	$2.23	$44.60	62,280
2018-05-07	$2.35	$2.36	$2.24	$2.24	$44.80	52,733
2018-05-04	$2.38	$2.42	$2.31	$2.32	$46.40	72,835
2018-05-03	$2.40	$2.43	$2.32	$2.42	$48.40	90,589
2018-05-02	$2.25	$2.46	$2.21	$2.44	$48.80	149,575
2018-05-01	$2.23	$2.23	$2.15	$2.18	$43.60	94,262
2018-04-30	$2.33	$2.34	$2.23	$2.23	$44.60	102,340
2018-04-27	$2.31	$2.36	$2.26	$2.32	$46.40	80,815
2018-04-26	$2.23	$2.32	$2.23	$2.32	$46.40	83,245
2018-04-25	$2.35	$2.40	$2.15	$2.24	$44.80	158,602
2018-04-24	$2.40	$2.51	$2.38	$2.41	$48.20	129,107
2018-04-23	$2.61	$2.61	$2.37	$2.38	$47.60	196,530
2018-04-20	$2.73	$2.73	$2.64	$2.64	$52.80	152,372
2018-04-19	$2.94	$2.96	$2.69	$2.73	$54.60	374,001
2018-04-18	$3.62	$3.70	$3.43	$3.46	$69.20	220,525
2018-04-17	$3.52	$3.61	$3.52	$3.57	$71.40	85,816
2018-04-16	$3.40	$3.56	$3.34	$3.52	$70.40	60,697
2018-04-13	$3.38	$3.41	$3.34	$3.37	$67.40	35,413
2018-04-12	$3.56	$3.57	$3.37	$3.38	$67.60	60,973
2018-04-11	$3.49	$3.60	$3.49	$3.58	$71.60	47,711
2018-04-10	$3.42	$3.55	$3.38	$3.52	$70.40	59,842
2018-04-09	$3.48	$3.51	$3.38	$3.39	$67.80	47,396
2018-04-06	$3.42	$3.50	$3.38	$3.43	$68.60	53,256
2018-04-05	$3.50	$3.53	$3.31	$3.42	$68.40	65,611
2018-04-04	$3.24	$3.49	$3.24	$3.48	$69.60	91,849
2018-04-03	$3.25	$3.34	$3.23	$3.26	$65.20	74,251
2018-04-02	$3.21	$3.28	$3.11	$3.24	$64.80	95,863
2018-03-29	$3.16	$3.24	$3.16	$3.22	$64.40	85,592
2018-03-28	$3.03	$3.20	$3.01	$3.13	$62.60	85,959
2018-03-27	$3.01	$3.06	$2.98	$3.01	$60.20	65,021
2018-03-26	$2.98	$3.01	$2.91	$3.00	$60.00	58,073
2018-03-23	$2.96	$3.00	$2.90	$2.95	$59.00	59,402
2018-03-22	$2.96	$3.00	$2.91	$2.94	$58.80	54,678
2018-03-21	$2.99	$3.03	$2.97	$2.98	$59.60	36,000
2018-03-20	$3.06	$3.09	$2.96	$2.98	$59.60	67,773
2018-03-19	$3.15	$3.15	$3.02	$3.06	$61.20	68,414
2018-03-16	$3.05	$3.17	$3.05	$3.16	$63.20	114,055
2018-03-15	$3.09	$3.14	$3.04	$3.06	$61.20	68,694
2018-03-14	$3.13	$3.16	$3.04	$3.09	$61.80	58,889
2018-03-13	$3.15	$3.22	$3.09	$3.11	$62.20	47,312
2018-03-12	$3.10	$3.16	$3.09	$3.13	$62.60	42,827
2018-03-09	$3.10	$3.11	$3.07	$3.09	$61.80	45,228
2018-03-08	$3.08	$3.10	$3.04	$3.08	$61.60	39,923
2018-03-07	$3.04	$3.09	$3.03	$3.06	$61.20	74,697
2018-03-06	$3.06	$3.08	$2.98	$3.07	$61.40	78,154
2018-03-05	$3.16	$3.26	$3.05	$3.06	$61.20	138,911
2018-03-02	$3.03	$3.17	$3.01	$3.16	$63.20	77,787
2018-03-01	$3.09	$3.12	$3.01	$3.07	$61.40	71,024
2018-02-28	$3.12	$3.17	$3.07	$3.10	$62.00	46,644
2018-02-27	$3.21	$3.25	$3.09	$3.10	$62.00	73,768
2018-02-26	$3.13	$3.18	$3.08	$3.14	$62.80	37,382
2018-02-23	$3.16	$3.16	$3.03	$3.11	$62.20	55,674
2018-02-22	$3.19	$3.22	$3.13	$3.14	$62.80	75,372
2018-02-21	$3.14	$3.25	$3.14	$3.19	$63.80	41,366
2018-02-20	$3.25	$3.30	$3.12	$3.14	$62.80	48,744
2018-02-16	$3.28	$3.38	$3.24	$3.28	$65.60	51,815
2018-02-15	$3.22	$3.29	$3.21	$3.29	$65.80	57,254
2018-02-14	$3.02	$3.22	$3.02	$3.18	$63.60	77,998
2018-02-13	$3.14	$3.17	$3.03	$3.05	$61.00	77,912
2018-02-12	$3.17	$3.20	$3.02	$3.17	$63.40	68,801
2018-02-09	$3.31	$3.31	$3.03	$3.14	$62.80	101,280
2018-02-08	$3.33	$3.34	$3.20	$3.29	$65.80	80,958
2018-02-07	$3.18	$3.36	$3.16	$3.30	$66.00	147,560
2018-02-06	$2.91	$3.21	$2.87	$3.18	$63.60	128,006
2018-02-05	$3.00	$3.11	$2.96	$2.98	$59.60	105,533
2018-02-02	$3.20	$3.21	$3.01	$3.05	$61.00	190,066
2018-02-01	$3.29	$3.32	$3.20	$3.27	$65.40	103,158
2018-01-31	$3.29	$3.32	$3.23	$3.32	$66.40	141,618
2018-01-30	$3.47	$3.47	$3.26	$3.27	$65.40	117,671
2018-01-29	$3.62	$3.62	$3.48	$3.48	$69.60	115,919
2018-01-26	$3.65	$3.65	$3.54	$3.64	$72.80	98,641
2018-01-25	$3.78	$3.79	$3.65	$3.68	$73.60	51,572
2018-01-24	$3.88	$3.88	$3.72	$3.75	$75.00	85,091
2018-01-23	$3.94	$3.94	$3.84	$3.86	$77.20	93,647
2018-01-22	$3.89	$3.96	$3.85	$3.94	$78.80	81,241
2018-01-19	$3.88	$3.94	$3.84	$3.90	$78.00	110,541
2018-01-18	$4.02	$4.03	$3.86	$3.87	$77.40	125,982
2018-01-17	$4.03	$4.06	$3.92	$4.01	$80.20	122,139
2018-01-16	$4.17	$4.21	$4.05	$4.07	$81.40	90,609
2018-01-12	$4.19	$4.25	$4.16	$4.18	$82.19	120,093
2018-01-11	$4.16	$4.24	$4.13	$4.20	$82.58	100,900
2018-01-10	$4.15	$4.22	$4.13	$4.16	$81.79	78,986
2018-01-09	$4.23	$4.26	$4.15	$4.17	$81.99	114,771
2018-01-08	$4.24	$4.26	$4.14	$4.25	$83.56	140,710
2018-01-05	$4.25	$4.27	$4.18	$4.24	$83.37	85,546
2018-01-04	$4.21	$4.30	$4.10	$4.27	$83.96	169,815
2018-01-03	$4.21	$4.26	$4.16	$4.23	$83.17	114,607
2018-01-02	$4.16	$4.29	$4.14	$4.19	$82.38	113,172
2017-12-29	$4.22	$4.24	$4.14	$4.14	$81.40	109,770
2017-12-28	$4.22	$4.25	$4.17	$4.24	$83.37	71,852
2017-12-27	$4.30	$4.31	$4.20	$4.22	$82.97	54,052
2017-12-26	$4.34	$4.47	$4.28	$4.30	$84.55	71,781
2017-12-22	$4.19	$4.37	$4.16	$4.34	$85.33	85,008
2017-12-21	$4.28	$4.31	$4.22	$4.22	$82.97	72,274
2017-12-20	$4.25	$4.34	$4.17	$4.32	$84.94	134,286
2017-12-19	$4.13	$4.27	$4.10	$4.16	$81.79	140,256
2017-12-18	$4.16	$4.20	$4.09	$4.12	$81.01	143,691
2017-12-15	$4.16	$4.25	$4.06	$4.11	$80.81	284,341
2017-12-14	$4.35	$4.37	$4.01	$4.12	$81.01	859,289
2017-12-13	$5.50	$5.92	$5.47	$5.84	$114.83	295,414
2017-12-12	$5.31	$5.57	$5.28	$5.46	$107.35	130,424
2017-12-11	$5.23	$5.38	$5.17	$5.28	$103.81	84,730
2017-12-08	$5.22	$5.30	$5.18	$5.24	$103.03	49,240
2017-12-07	$5.06	$5.25	$5.04	$5.20	$102.24	71,501
2017-12-06	$5.13	$5.16	$5.04	$5.06	$99.49	42,595
2017-12-05	$5.18	$5.20	$4.98	$5.13	$100.87	77,101
2017-12-04	$5.05	$5.24	$5.03	$5.15	$101.26	56,826
2017-12-01	$4.88	$4.98	$4.73	$4.95	$97.33	58,720
2017-11-30	$5.04	$5.20	$4.84	$4.89	$96.15	63,312
2017-11-29	$4.81	$5.11	$4.81	$5.03	$98.90	86,156
2017-11-28	$4.50	$4.83	$4.50	$4.81	$94.57	55,580
2017-11-27	$4.47	$4.66	$4.47	$4.50	$88.48	41,890
2017-11-24	$4.57	$4.58	$4.45	$4.45	$87.50	35,304
2017-11-22	$4.47	$4.63	$4.47	$4.57	$89.85	31,897
2017-11-21	$4.47	$4.50	$4.41	$4.45	$87.50	27,237
2017-11-20	$4.47	$4.52	$4.44	$4.46	$87.69	33,481
2017-11-17	$4.40	$4.58	$4.37	$4.51	$88.67	41,048
2017-11-16	$4.31	$4.41	$4.21	$4.40	$86.51	37,464
2017-11-15	$4.23	$4.30	$4.15	$4.26	$83.76	51,378
2017-11-14	$4.28	$4.40	$4.23	$4.25	$83.56	39,129
2017-11-13	$4.39	$4.42	$4.29	$4.32	$84.94	33,896
2017-11-10	$4.31	$4.48	$4.28	$4.39	$86.32	51,292
2017-11-09	$4.18	$4.40	$4.18	$4.31	$84.74	68,892
2017-11-08	$4.16	$4.24	$4.14	$4.19	$82.38	48,007
2017-11-07	$4.28	$4.32	$4.15	$4.19	$82.38	98,289
2017-11-06	$4.26	$4.28	$4.16	$4.25	$83.56	60,605
2017-11-03	$4.30	$4.37	$4.25	$4.25	$83.56	43,801
2017-11-02	$4.20	$4.36	$4.14	$4.33	$85.14	54,197
2017-11-01	$4.19	$4.24	$4.12	$4.19	$82.38	53,053
2017-10-31	$4.24	$4.29	$4.13	$4.16	$81.79	54,416
2017-10-30	$4.39	$4.39	$4.21	$4.23	$83.17	81,308
2017-10-27	$4.38	$4.41	$4.30	$4.41	$86.71	75,016
2017-10-26	$4.37	$4.43	$4.34	$4.43	$87.10	51,651
2017-10-25	$4.36	$4.40	$4.26	$4.35	$85.53	47,882
2017-10-24	$4.35	$4.43	$4.33	$4.35	$85.53	46,786
2017-10-23	$4.34	$4.44	$4.31	$4.31	$84.74	61,538
2017-10-20	$4.26	$4.43	$4.25	$4.37	$85.92	87,422
2017-10-19	$4.24	$4.32	$4.17	$4.21	$82.78	63,849
2017-10-18	$4.28	$4.37	$4.22	$4.32	$84.94	63,161
2017-10-17	$4.18	$4.27	$4.12	$4.24	$83.37	79,909
2017-10-16	$4.26	$4.29	$4.15	$4.24	$82.01	80,245
2017-10-13	$4.10	$4.25	$4.08	$4.22	$81.63	111,203
2017-10-12	$4.10	$4.14	$4.02	$4.08	$78.92	92,679
2017-10-11	$4.14	$4.17	$4.08	$4.14	$80.08	87,560
2017-10-10	$4.13	$4.19	$4.11	$4.15	$80.27	58,593
2017-10-09	$4.17	$4.17	$4.09	$4.12	$79.69	116,394
2017-10-06	$4.15	$4.19	$4.09	$4.13	$79.88	140,995
2017-10-05	$4.22	$4.22	$4.12	$4.15	$80.27	98,194
2017-10-04	$4.42	$4.42	$4.12	$4.20	$81.24	185,490
2017-10-03	$4.29	$4.39	$4.22	$4.38	$84.72	126,520
2017-10-02	$4.16	$4.34	$4.10	$4.30	$83.17	209,249
2017-09-29	$4.15	$4.20	$4.06	$4.19	$81.05	215,268
2017-09-28	$4.08	$4.25	$3.99	$4.20	$81.24	730,514
2017-09-27	$4.44	$4.53	$4.26	$4.50	$87.04	181,500
2017-09-26	$4.28	$4.54	$4.27	$4.36	$84.33	143,103
2017-09-25	$4.14	$4.35	$4.14	$4.28	$82.79	78,872
2017-09-22	$4.19	$4.27	$4.10	$4.15	$80.27	130,037
2017-09-21	$4.23	$4.45	$4.21	$4.22	$81.63	112,881
2017-09-20	$4.50	$4.54	$4.16	$4.22	$81.63	153,580
2017-09-19	$4.74	$4.77	$4.52	$4.52	$87.43	84,267
2017-09-18	$5.20	$5.20	$4.70	$4.71	$91.10	133,235
2017-09-15	$4.56	$5.23	$4.50	$5.20	$100.58	241,643
2017-09-14	$4.61	$4.65	$4.49	$4.52	$87.43	86,995
2017-09-13	$4.72	$4.80	$4.57	$4.63	$89.56	68,643
2017-09-12	$4.38	$4.80	$4.38	$4.70	$90.91	75,068
2017-09-11	$4.41	$4.46	$4.33	$4.35	$84.14	96,537
2017-09-08	$4.40	$4.45	$4.33	$4.40	$85.11	35,824
2017-09-07	$4.45	$4.53	$4.28	$4.41	$85.30	68,511
2017-09-06	$4.33	$4.45	$4.32	$4.39	$84.91	51,181
2017-09-05	$4.31	$4.41	$4.25	$4.29	$82.98	40,485
2017-09-01	$4.19	$4.30	$4.17	$4.29	$82.98	29,247
2017-08-31	$4.21	$4.30	$4.17	$4.19	$81.05	33,710
2017-08-30	$4.21	$4.24	$4.16	$4.17	$80.66	25,384
2017-08-29	$4.17	$4.22	$4.12	$4.20	$81.24	27,808
2017-08-28	$4.22	$4.25	$4.16	$4.20	$81.24	23,508
2017-08-25	$4.17	$4.23	$4.13	$4.19	$81.05	26,485
2017-08-24	$4.18	$4.26	$4.14	$4.17	$80.66	38,587
2017-08-23	$4.06	$4.22	$4.05	$4.09	$79.11	36,975
2017-08-22	$4.07	$4.19	$4.07	$4.11	$79.50	31,059
2017-08-21	$4.05	$4.13	$4.01	$4.04	$78.14	45,342
2017-08-18	$3.99	$4.08	$3.96	$4.04	$78.14	47,032
2017-08-17	$4.10	$4.17	$4.01	$4.01	$77.56	51,280
2017-08-16	$4.07	$4.20	$4.06	$4.11	$79.50	74,228
2017-08-15	$4.40	$4.44	$4.02	$4.03	$77.95	93,050
2017-08-14	$4.44	$4.46	$4.38	$4.40	$85.11	41,991
2017-08-11	$4.27	$4.42	$4.27	$4.39	$84.91	71,431
2017-08-10	$4.40	$4.48	$4.27	$4.27	$82.59	82,185
2017-08-09	$4.50	$4.60	$4.39	$4.44	$85.88	52,993
2017-08-08	$4.65	$4.76	$4.58	$4.60	$88.98	33,174
2017-08-07	$4.55	$4.68	$4.50	$4.63	$89.56	44,780
2017-08-04	$4.52	$4.61	$4.48	$4.55	$88.01	51,967
2017-08-03	$4.51	$4.71	$4.51	$4.52	$87.43	45,374
2017-08-02	$4.59	$4.67	$4.51	$4.52	$87.43	77,552
2017-08-01	$4.63	$4.65	$4.48	$4.63	$89.56	58,164
2017-07-31	$4.73	$4.74	$4.61	$4.61	$89.17	76,952
2017-07-28	$4.80	$4.89	$4.67	$4.69	$90.72	55,408
2017-07-27	$4.55	$4.86	$4.52	$4.82	$93.23	108,478
2017-07-26	$4.61	$4.63	$4.44	$4.53	$87.62	128,182
2017-07-25	$4.44	$4.65	$4.44	$4.61	$89.17	77,685
2017-07-24	$4.66	$4.69	$4.42	$4.44	$85.88	83,682
2017-07-21	$4.79	$4.83	$4.61	$4.67	$90.33	69,581
2017-07-20	$4.67	$4.87	$4.66	$4.78	$92.46	68,095
2017-07-19	$4.70	$4.82	$4.67	$4.67	$90.33	81,164
2017-07-18	$4.70	$4.84	$4.64	$4.71	$91.10	93,215
2017-07-17	$4.63	$4.82	$4.59	$4.78	$92.46	102,599
2017-07-14	$4.75	$4.88	$4.70	$4.73	$90.17	126,880
2017-07-13	$4.73	$4.87	$4.70	$4.76	$90.74	24,754
2017-07-12	$4.77	$4.85	$4.63	$4.69	$89.41	95,197
2017-07-11	$4.65	$4.75	$4.59	$4.72	$89.98	80,223
2017-07-10	$4.65	$4.79	$4.60	$4.65	$88.64	121,187
2017-07-07	$4.75	$4.83	$4.55	$4.64	$88.45	157,815
2017-07-06	$5.01	$5.07	$4.75	$4.80	$91.50	159,287
2017-07-05	$5.24	$5.24	$4.93	$5.04	$96.08	128,513
2017-07-03	$5.18	$5.38	$5.16	$5.29	$100.85	106,532
2017-06-30	$4.94	$5.25	$4.82	$5.19	$98.94	216,675
2017-06-29	$4.67	$5.18	$4.61	$4.93	$93.98	567,599
2017-06-28	$5.33	$5.48	$5.29	$5.38	$102.56	218,189
2017-06-27	$5.41	$5.49	$5.31	$5.34	$101.80	125,567
2017-06-26	$5.18	$5.33	$5.18	$5.25	$100.08	91,536
2017-06-23	$5.04	$5.25	$5.03	$5.24	$99.89	96,741
2017-06-22	$5.11	$5.25	$5.10	$5.14	$97.99	98,271
2017-06-21	$5.30	$5.30	$5.05	$5.06	$96.46	75,275
2017-06-20	$5.52	$5.52	$5.28	$5.28	$100.65	70,263
2017-06-19	$5.58	$5.65	$5.46	$5.52	$105.23	71,411
2017-06-16	$5.35	$5.54	$5.25	$5.53	$105.42	94,133
2017-06-15	$5.50	$5.59	$5.45	$5.46	$104.09	81,205
2017-06-14	$5.64	$5.64	$5.45	$5.58	$106.37	57,905
2017-06-13	$5.62	$5.71	$5.51	$5.65	$107.71	72,388
2017-06-12	$5.51	$5.86	$5.51	$5.64	$107.52	137,212
2017-06-09	$5.28	$5.65	$5.23	$5.53	$105.42	111,030
2017-06-08	$5.21	$5.44	$5.17	$5.27	$100.46	104,970
2017-06-07	$5.07	$5.20	$5.05	$5.18	$98.75	82,260
2017-06-06	$5.12	$5.19	$5.04	$5.07	$96.65	91,901
2017-06-05	$5.08	$5.23	$5.03	$5.18	$98.75	91,881
2017-06-02	$5.05	$5.23	$5.05	$5.08	$96.84	88,237
2017-06-01	$5.02	$5.26	$4.95	$5.16	$98.37	79,735
2017-05-31	$5.20	$5.21	$4.91	$5.01	$95.51	110,853
2017-05-30	$5.21	$5.30	$5.20	$5.23	$99.70	81,135
2017-05-26	$5.14	$5.27	$5.06	$5.23	$99.70	73,922
2017-05-25	$5.10	$5.31	$5.07	$5.14	$97.99	119,438
2017-05-24	$5.25	$5.29	$5.05	$5.09	$97.03	101,205
2017-05-23	$5.32	$5.40	$5.25	$5.25	$100.08	90,707
2017-05-22	$5.26	$5.41	$5.26	$5.32	$101.42	114,187
2017-05-19	$5.24	$5.33	$5.12	$5.26	$100.27	123,596
2017-05-18	$5.44	$5.51	$5.18	$5.21	$99.32	159,084
2017-05-17	$5.57	$5.63	$5.41	$5.50	$104.85	208,191
2017-05-16	$5.91	$5.91	$5.42	$5.68	$108.28	197,156
2017-05-15	$6.20	$6.21	$5.87	$5.91	$112.66	151,375
2017-05-12	$6.67	$6.70	$6.13	$6.20	$118.19	197,658
2017-05-11	$6.78	$6.82	$6.52	$6.75	$128.68	105,577
2017-05-10	$6.75	$6.93	$6.68	$6.87	$130.97	57,617
2017-05-09	$6.73	$6.86	$6.72	$6.75	$128.68	75,162
2017-05-08	$6.79	$6.92	$6.74	$6.86	$130.77	79,161
2017-05-05	$6.67	$6.84	$6.57	$6.81	$129.82	156,340
2017-05-04	$6.81	$6.86	$6.59	$6.62	$126.20	74,769
2017-05-03	$6.62	$6.78	$6.58	$6.75	$128.68	61,370
2017-05-02	$6.60	$6.75	$6.50	$6.68	$127.34	121,626
2017-05-01	$6.76	$6.81	$6.54	$6.58	$125.44	100,767
2017-04-28	$6.94	$6.94	$6.72	$6.74	$128.49	112,562
2017-04-27	$7.06	$7.07	$6.83	$6.89	$131.35	99,191
2017-04-26	$7.00	$7.22	$7.00	$7.11	$135.54	87,548
2017-04-25	$7.15	$7.16	$6.97	$7.01	$133.63	101,063
2017-04-24	$7.11	$7.19	$6.93	$7.13	$135.92	122,827
2017-04-21	$7.03	$7.10	$6.87	$7.08	$133.66	121,967
2017-04-20	$6.89	$7.17	$6.89	$7.05	$133.09	123,706
2017-04-19	$6.92	$7.08	$6.85	$6.86	$129.50	115,293
2017-04-18	$6.78	$6.92	$6.73	$6.88	$129.88	182,676
2017-04-17	$6.55	$6.95	$6.55	$6.83	$128.94	327,019
2017-04-13	$7.03	$7.03	$6.23	$6.59	$124.41	803,797
2017-04-12	$7.24	$7.30	$7.01	$7.25	$136.87	242,842
2017-04-11	$7.21	$7.36	$7.10	$7.26	$137.05	171,140
2017-04-10	$7.19	$7.45	$7.08	$7.19	$135.73	190,529
2017-04-07	$6.98	$7.19	$6.94	$7.14	$134.79	138,746
2017-04-06	$6.78	$7.05	$6.74	$6.99	$131.96	102,671
2017-04-05	$6.92	$6.95	$6.72	$6.75	$127.43	146,965
2017-04-04	$6.95	$7.06	$6.78	$6.89	$130.07	84,821
2017-04-03	$7.15	$7.21	$7.01	$7.10	$134.03	52,167
2017-03-31	$7.19	$7.24	$7.07	$7.16	$135.17	78,252
2017-03-30	$6.89	$7.19	$6.88	$7.18	$135.54	82,734
2017-03-29	$6.95	$7.13	$6.84	$6.92	$130.64	130,585
2017-03-28	$6.87	$6.94	$6.73	$6.88	$129.88	99,217
2017-03-27	$6.71	$6.97	$6.64	$6.88	$129.88	47,766
2017-03-24	$6.99	$6.99	$6.84	$6.87	$129.69	67,919
2017-03-23	$6.78	$7.12	$6.76	$6.99	$131.96	87,688
2017-03-22	$6.52	$6.81	$6.43	$6.80	$128.37	81,797
2017-03-21	$6.79	$6.80	$6.39	$6.52	$123.08	98,834
2017-03-20	$7.03	$7.04	$6.66	$6.73	$127.05	66,638
2017-03-17	$7.07	$7.16	$6.97	$7.04	$132.90	125,356
2017-03-16	$6.92	$7.17	$6.80	$7.01	$132.33	94,940
2017-03-15	$6.79	$6.96	$6.70	$6.90	$130.26	56,513
2017-03-14	$6.75	$6.80	$6.61	$6.76	$127.62	50,698
2017-03-13	$6.93	$7.00	$6.72	$6.76	$127.62	63,231
2017-03-10	$6.66	$7.08	$6.57	$6.95	$131.20	206,926
2017-03-09	$7.08	$7.14	$6.54	$6.54	$123.46	140,986
2017-03-08	$7.09	$7.21	$7.04	$7.14	$134.79	124,295
2017-03-07	$7.30	$7.63	$7.00	$7.03	$132.71	263,051
2017-03-06	$6.91	$6.99	$6.65	$6.66	$125.73	96,247
2017-03-03	$6.96	$7.07	$6.84	$6.91	$130.45	100,851
2017-03-02	$6.81	$7.03	$6.79	$6.96	$131.39	93,288
2017-03-01	$6.81	$6.94	$6.75	$6.81	$128.56	83,475
2017-02-28	$6.82	$6.87	$6.64	$6.73	$127.05	140,877
2017-02-27	$6.86	$6.97	$6.78	$6.86	$129.50	118,593
2017-02-24	$6.85	$7.01	$6.63	$6.87	$129.69	134,630
2017-02-23	$6.95	$7.00	$6.72	$6.76	$127.62	89,826
2017-02-22	$7.10	$7.10	$6.88	$6.90	$130.26	95,044
2017-02-21	$7.05	$7.15	$6.92	$7.07	$133.47	101,234
2017-02-17	$7.09	$7.10	$6.88	$6.91	$130.45	64,871
2017-02-16	$7.15	$7.21	$7.01	$7.06	$133.28	54,767
2017-02-15	$7.21	$7.29	$7.10	$7.13	$134.60	87,179
2017-02-14	$7.16	$7.33	$7.14	$7.20	$135.92	136,389
2017-02-13	$7.35	$7.44	$7.14	$7.20	$135.92	94,264
2017-02-10	$7.59	$7.65	$7.19	$7.32	$138.19	93,118
2017-02-09	$7.24	$7.60	$7.23	$7.54	$142.34	163,287
2017-02-08	$7.10	$7.53	$7.05	$7.27	$137.24	227,187
2017-02-07	$7.17	$7.20	$7.00	$7.03	$132.71	93,323
2017-02-06	$7.14	$7.29	$7.06	$7.15	$134.98	61,995
2017-02-03	$7.23	$7.32	$7.10	$7.16	$135.17	105,641
2017-02-02	$7.19	$7.34	$7.12	$7.19	$135.73	114,061
2017-02-01	$7.30	$7.36	$7.17	$7.18	$135.54	131,518
2017-01-31	$7.04	$7.33	$7.01	$7.27	$137.24	127,030
2017-01-30	$7.00	$7.22	$6.91	$7.14	$134.79	164,513
2017-01-27	$7.36	$7.36	$6.96	$7.05	$133.09	174,484
2017-01-26	$7.63	$7.63	$7.21	$7.35	$138.75	235,482
2017-01-25	$7.56	$7.71	$7.52	$7.63	$144.04	120,797
2017-01-24	$7.58	$7.68	$7.50	$7.52	$141.96	126,358
2017-01-23	$7.58	$7.68	$7.39	$7.51	$141.77	139,574
2017-01-20	$7.70	$7.83	$7.52	$7.71	$145.55	109,392
2017-01-19	$7.62	$7.79	$7.48	$7.69	$145.17	153,341
2017-01-18	$8.16	$8.29	$7.55	$7.65	$144.42	290,248
2017-01-17	$8.18	$8.60	$8.13	$8.17	$154.23	299,099
2017-01-13	$8.54	$8.63	$8.14	$8.15	$153.86	239,340
2017-01-12	$8.73	$8.75	$8.44	$8.55	$160.03	168,179
2017-01-11	$8.88	$8.92	$8.57	$8.73	$163.40	115,152
2017-01-10	$8.68	$8.97	$8.67	$8.96	$167.71	144,366
2017-01-09	$8.68	$8.80	$8.56	$8.59	$160.78	154,200
2017-01-06	$9.22	$9.22	$8.68	$8.70	$162.84	184,502
2017-01-05	$8.94	$9.18	$8.69	$9.13	$170.89	169,682
2017-01-04	$8.81	$9.23	$8.81	$9.21	$172.39	148,301
2017-01-03	$8.78	$8.91	$8.55	$8.65	$161.90	118,888
2016-12-30	$8.66	$8.76	$8.48	$8.54	$159.85	74,543
2016-12-29	$8.69	$8.91	$8.59	$8.67	$162.28	66,791
2016-12-28	$8.80	$8.90	$8.58	$8.64	$161.72	80,811
2016-12-27	$8.65	$8.91	$8.64	$8.79	$164.52	90,062
2016-12-23	$8.72	$8.85	$8.55	$8.64	$161.72	81,977
2016-12-22	$9.05	$9.21	$8.53	$8.66	$162.09	198,921
2016-12-21	$9.52	$9.68	$9.04	$9.11	$170.51	218,624
2016-12-20	$9.07	$9.60	$9.07	$9.49	$177.63	194,580
2016-12-19	$8.68	$9.05	$8.52	$9.01	$168.64	206,946
2016-12-16	$8.55	$8.85	$8.20	$8.68	$162.47	385,523
2016-12-15	$7.97	$9.14	$7.82	$8.57	$160.41	1,377,093
2016-12-14	$6.53	$6.66	$6.42	$6.48	$121.29	200,136
2016-12-13	$6.66	$6.71	$6.48	$6.51	$121.85	94,232
2016-12-12	$6.74	$6.80	$6.56	$6.64	$124.28	77,050
2016-12-09	$6.74	$6.95	$6.65	$6.81	$127.46	149,804
2016-12-08	$6.49	$6.87	$6.46	$6.83	$127.84	120,816
2016-12-07	$6.17	$6.56	$6.13	$6.50	$121.66	122,702
2016-12-06	$6.00	$6.21	$5.81	$6.19	$115.86	134,662
2016-12-05	$5.89	$6.04	$5.77	$6.03	$112.86	61,824
2016-12-02	$5.74	$5.97	$5.71	$5.80	$108.56	81,855
2016-12-01	$5.56	$5.81	$5.53	$5.77	$108.00	116,390
2016-11-30	$5.97	$6.00	$5.52	$5.59	$104.63	130,154
2016-11-29	$5.86	$6.18	$5.83	$5.94	$111.18	104,324
2016-11-28	$6.08	$6.12	$5.79	$5.85	$109.50	109,020
2016-11-25	$6.29	$6.34	$6.06	$6.10	$114.18	43,521
2016-11-23	$6.18	$6.54	$6.14	$6.24	$116.80	128,363
2016-11-22	$5.92	$6.29	$5.90	$6.21	$116.23	227,861
2016-11-21	$5.89	$5.89	$5.64	$5.84	$109.31	75,203
2016-11-18	$5.78	$5.91	$5.69	$5.79	$108.37	60,068
2016-11-17	$5.98	$5.98	$5.71	$5.76	$107.81	89,066
2016-11-16	$5.66	$6.02	$5.63	$5.97	$111.74	221,015
2016-11-15	$5.69	$5.74	$5.46	$5.63	$105.38	182,113
2016-11-14	$5.26	$5.51	$5.25	$5.27	$98.64	101,126
2016-11-11	$5.04	$5.26	$4.92	$5.23	$97.89	122,307
2016-11-10	$4.85	$5.15	$4.82	$5.07	$94.90	127,500
2016-11-09	$4.38	$4.81	$4.30	$4.80	$89.84	122,653
2016-11-08	$4.52	$4.62	$4.35	$4.55	$85.16	82,136
2016-11-07	$4.47	$4.67	$4.47	$4.56	$85.35	192,291
2016-11-04	$4.28	$4.59	$4.21	$4.36	$81.61	68,867
2016-11-03	$4.34	$4.36	$4.22	$4.26	$79.74	59,995
2016-11-02	$4.24	$4.35	$4.22	$4.30	$80.48	41,002
2016-11-01	$4.29	$4.35	$4.12	$4.24	$79.36	96,170
2016-10-31	$4.42	$4.46	$4.26	$4.31	$80.67	81,660
2016-10-28	$4.37	$4.55	$4.37	$4.42	$82.73	50,895
2016-10-27	$4.52	$4.54	$4.35	$4.37	$81.79	58,427
2016-10-26	$4.47	$4.56	$4.42	$4.52	$84.60	51,428
2016-10-25	$4.60	$4.65	$4.45	$4.54	$84.98	73,411
2016-10-24	$4.59	$4.65	$4.51	$4.64	$86.85	71,489
2016-10-21	$4.41	$4.60	$4.41	$4.55	$85.16	60,139
2016-10-20	$4.47	$4.53	$4.38	$4.47	$83.67	103,214
2016-10-19	$4.41	$4.52	$4.32	$4.51	$84.41	123,774
2016-10-18	$4.20	$4.47	$4.17	$4.40	$82.36	165,166
2016-10-17	$4.24	$4.32	$4.06	$4.16	$77.86	113,027
2016-10-14	$4.30	$4.42	$4.20	$4.35	$80.07	260,174
2016-10-13	$4.35	$4.40	$4.23	$4.27	$78.60	109,555
2016-10-12	$4.41	$4.47	$4.35	$4.36	$80.26	90,556
2016-10-11	$4.58	$4.61	$4.38	$4.40	$80.99	113,655
2016-10-10	$4.57	$4.70	$4.55	$4.58	$84.31	68,644
2016-10-07	$4.55	$4.62	$4.46	$4.53	$83.39	76,043
2016-10-06	$4.68	$4.70	$4.51	$4.53	$83.39	119,058
2016-10-05	$4.43	$4.67	$4.42	$4.66	$85.78	143,069
2016-10-04	$4.34	$4.43	$4.31	$4.39	$80.81	63,386
2016-10-03	$4.31	$4.36	$4.23	$4.31	$79.34	80,019
2016-09-30	$4.44	$4.50	$4.20	$4.24	$78.05	221,064
2016-09-29	$4.57	$4.88	$4.45	$4.47	$82.28	681,052
2016-09-28	$4.32	$4.32	$4.21	$4.27	$78.60	209,684
2016-09-27	$4.08	$4.21	$4.08	$4.18	$76.94	121,657
2016-09-26	$4.36	$4.39	$4.09	$4.11	$75.65	97,226
2016-09-23	$4.26	$4.38	$4.26	$4.36	$80.26	50,021
2016-09-22	$4.15	$4.28	$4.15	$4.26	$78.42	78,129
2016-09-21	$4.16	$4.18	$4.05	$4.10	$75.47	111,272
2016-09-20	$4.25	$4.33	$4.12	$4.12	$75.84	183,598
2016-09-19	$4.11	$4.18	$4.01	$4.10	$75.47	104,373
2016-09-16	$4.00	$4.12	$3.99	$4.10	$75.47	124,904
2016-09-15	$3.91	$4.19	$3.91	$4.01	$73.81	101,914
2016-09-14	$3.95	$4.03	$3.84	$3.93	$72.34	124,506
2016-09-13	$3.90	$3.97	$3.87	$3.94	$72.53	134,137
2016-09-12	$3.84	$3.94	$3.73	$3.92	$72.16	216,530
2016-09-09	$4.08	$4.12	$3.81	$3.84	$70.68	358,793
2016-09-08	$4.06	$4.19	$3.90	$4.08	$75.10	1,107,822
2016-09-07	$4.66	$4.81	$4.61	$4.80	$88.36	148,843
2016-09-06	$4.59	$4.70	$4.49	$4.65	$85.59	56,823
2016-09-02	$4.45	$4.63	$4.36	$4.56	$83.94	85,828
2016-09-01	$4.60	$4.61	$4.40	$4.42	$81.36	76,303
2016-08-31	$4.67	$4.75	$4.60	$4.61	$84.86	54,674
2016-08-30	$4.59	$4.65	$4.53	$4.64	$85.41	51,107
2016-08-29	$4.56	$4.60	$4.48	$4.57	$84.12	57,372
2016-08-26	$4.66	$4.68	$4.49	$4.54	$83.57	56,605
2016-08-25	$4.62	$4.71	$4.60	$4.65	$85.59	33,366
2016-08-24	$4.71	$4.78	$4.62	$4.62	$85.04	33,723
2016-08-23	$4.60	$4.77	$4.57	$4.72	$86.88	43,339
2016-08-22	$4.70	$4.77	$4.53	$4.62	$85.04	42,463
2016-08-19	$4.74	$4.84	$4.67	$4.72	$86.88	38,860
2016-08-18	$4.63	$4.76	$4.60	$4.76	$87.62	63,751
2016-08-17	$4.77	$4.79	$4.58	$4.61	$84.86	73,307
2016-08-16	$4.77	$4.83	$4.74	$4.80	$88.36	47,130
2016-08-15	$4.77	$4.88	$4.74	$4.78	$87.99	66,971
2016-08-12	$4.82	$4.90	$4.75	$4.75	$87.44	49,697
2016-08-11	$4.81	$4.99	$4.73	$4.81	$88.54	127,400
2016-08-10	$4.93	$4.94	$4.71	$4.71	$86.70	76,975
2016-08-09	$5.03	$5.05	$4.88	$4.89	$90.01	101,590
2016-08-08	$5.12	$5.22	$5.04	$5.06	$93.14	69,366
2016-08-05	$4.92	$5.13	$4.92	$5.11	$94.06	75,187
2016-08-04	$5.10	$5.15	$4.92	$4.94	$90.93	106,882
2016-08-03	$4.89	$5.15	$4.88	$5.11	$94.06	110,671
2016-08-02	$5.09	$5.09	$4.90	$4.92	$90.56	138,208
2016-08-01	$5.10	$5.20	$5.00	$5.04	$92.77	89,333
2016-07-29	$5.04	$5.14	$4.98	$5.12	$94.25	66,258
2016-07-28	$5.11	$5.16	$5.00	$5.05	$92.96	88,097
2016-07-27	$5.12	$5.20	$5.01	$5.11	$94.06	91,541
2016-07-26	$5.12	$5.19	$5.04	$5.07	$93.33	80,966
2016-07-25	$4.90	$5.17	$4.90	$5.11	$94.06	154,193
2016-07-22	$4.99	$4.99	$4.75	$4.90	$90.20	92,546
2016-07-21	$5.04	$5.15	$4.96	$4.96	$91.30	95,174
2016-07-20	$4.90	$5.05	$4.83	$5.00	$92.04	83,922
2016-07-19	$4.90	$5.00	$4.84	$4.89	$90.01	108,660
2016-07-18	$4.95	$5.01	$4.84	$4.90	$90.20	219,519
2016-07-15	$5.27	$5.27	$4.90	$4.96	$90.02	177,490
2016-07-14	$5.26	$5.40	$5.22	$5.23	$94.92	90,743
2016-07-13	$5.55	$5.60	$5.21	$5.25	$95.28	121,191
2016-07-12	$5.33	$5.63	$5.32	$5.51	$100.00	219,488
2016-07-11	$5.15	$5.39	$5.15	$5.31	$96.37	186,499
2016-07-08	$5.25	$5.34	$5.11	$5.13	$93.10	189,516
2016-07-07	$5.30	$5.49	$5.10	$5.14	$93.28	201,164
2016-07-06	$5.30	$5.45	$5.17	$5.33	$96.73	115,948
2016-07-05	$5.45	$5.45	$5.19	$5.36	$97.27	171,471
2016-07-01	$5.14	$5.68	$5.12	$5.46	$99.09	216,967
2016-06-30	$5.00	$5.23	$4.89	$5.14	$93.28	576,039
2016-06-29	$5.33	$5.56	$5.20	$5.44	$98.73	291,366
2016-06-28	$5.40	$5.74	$5.07	$5.23	$94.92	287,344
2016-06-27	$5.58	$5.60	$5.16	$5.34	$96.91	274,227
2016-06-24	$5.40	$5.80	$5.38	$5.70	$103.44	292,791
2016-06-23	$5.80	$5.94	$5.75	$5.84	$105.99	130,096
2016-06-22	$5.75	$6.23	$5.56	$5.72	$103.81	214,509
2016-06-21	$5.51	$5.59	$5.38	$5.51	$100.00	113,904
2016-06-20	$5.63	$5.69	$5.48	$5.53	$100.36	143,886
2016-06-17	$5.26	$5.65	$5.26	$5.50	$99.82	161,529
2016-06-16	$5.20	$5.25	$4.88	$5.24	$95.10	115,276
2016-06-15	$5.25	$5.60	$5.24	$5.30	$96.19	128,421
2016-06-14	$5.21	$5.39	$5.10	$5.19	$94.19	143,598
2016-06-13	$5.16	$5.39	$4.98	$5.25	$95.28	166,560
2016-06-10	$5.41	$5.43	$5.03	$5.15	$93.46	145,406
2016-06-09	$5.65	$5.80	$5.41	$5.49	$99.63	156,095
2016-06-08	$5.95	$5.98	$5.76	$5.97	$108.34	81,768
2016-06-07	$5.81	$5.99	$5.76	$5.94	$107.80	52,975
2016-06-06	$5.66	$5.92	$5.61	$5.85	$106.17	82,811
2016-06-03	$5.94	$5.94	$5.52	$5.67	$102.90	69,117
2016-06-02	$5.53	$5.92	$5.53	$5.88	$106.71	86,731
2016-06-01	$5.54	$5.64	$5.37	$5.56	$100.90	139,820
2016-05-31	$5.73	$5.84	$5.54	$5.60	$101.63	93,237
2016-05-27	$5.42	$5.75	$5.40	$5.74	$104.17	41,501
2016-05-26	$5.80	$5.86	$5.38	$5.45	$98.91	90,817
2016-05-25	$5.58	$5.81	$5.47	$5.75	$104.35	118,126
2016-05-24	$5.73	$5.79	$5.49	$5.60	$101.63	79,985
2016-05-23	$5.65	$5.73	$5.47	$5.48	$99.45	50,530
2016-05-20	$5.43	$5.71	$5.38	$5.64	$102.36	62,478
2016-05-19	$5.41	$5.55	$5.35	$5.42	$98.36	64,112
2016-05-18	$5.38	$5.50	$5.34	$5.44	$98.73	76,593
2016-05-17	$5.32	$5.61	$5.24	$5.42	$98.36	79,041
2016-05-16	$5.44	$5.46	$5.26	$5.32	$96.55	91,062
2016-05-13	$5.50	$5.50	$5.25	$5.40	$98.00	71,263
2016-05-12	$5.73	$5.78	$5.46	$5.52	$100.18	85,045
2016-05-11	$6.14	$6.34	$5.68	$5.70	$103.44	84,895
2016-05-10	$6.13	$6.33	$6.09	$6.23	$113.06	58,683
2016-05-09	$6.09	$6.22	$5.98	$6.13	$111.25	58,273
2016-05-06	$6.22	$6.36	$6.00	$6.15	$111.61	94,280
2016-05-05	$6.46	$6.51	$6.17	$6.22	$112.88	73,260
2016-05-04	$6.34	$6.59	$6.33	$6.44	$116.87	85,663
2016-05-03	$6.64	$6.72	$6.32	$6.37	$115.60	92,400
2016-05-02	$6.95	$6.97	$6.67	$6.73	$122.14	108,279
2016-04-29	$6.78	$6.94	$6.68	$6.89	$125.04	74,899
2016-04-28	$7.00	$7.07	$6.73	$6.74	$122.32	78,352
2016-04-27	$6.96	$7.14	$6.88	$7.07	$128.31	118,560
2016-04-26	$6.51	$7.02	$6.46	$6.97	$126.49	106,881
2016-04-25	$6.72	$6.85	$6.40	$6.47	$117.42	86,161
2016-04-22	$6.71	$6.96	$6.71	$6.81	$122.27	65,553
2016-04-21	$7.03	$7.07	$6.67	$6.70	$120.29	85,644
2016-04-20	$6.97	$7.07	$6.90	$6.98	$125.32	89,022
2016-04-19	$7.00	$7.17	$6.95	$6.96	$124.96	68,753
2016-04-18	$7.00	$7.10	$6.89	$7.00	$125.68	102,687
2016-04-15	$6.89	$7.10	$6.62	$6.99	$125.50	139,723
2016-04-14	$6.35	$7.47	$6.28	$6.91	$124.06	393,075
2016-04-13	$6.98	$7.70	$6.97	$7.34	$131.78	227,500
2016-04-12	$6.54	$6.99	$6.50	$6.95	$124.78	88,726
2016-04-11	$6.36	$6.72	$6.34	$6.53	$117.24	57,129
2016-04-08	$6.47	$6.51	$6.26	$6.29	$112.93	39,858
2016-04-07	$6.61	$6.70	$6.35	$6.41	$115.09	44,957
2016-04-06	$6.59	$6.67	$6.50	$6.61	$118.68	52,955
2016-04-05	$6.64	$6.80	$6.54	$6.58	$118.14	44,144
2016-04-04	$6.99	$6.99	$6.68	$6.71	$120.47	54,870
2016-04-01	$6.90	$7.04	$6.90	$6.98	$125.32	58,054
2016-03-31	$6.89	$7.06	$6.88	$7.01	$125.86	69,530
2016-03-30	$6.87	$6.95	$6.80	$6.89	$123.70	80,491
2016-03-29	$6.55	$6.81	$6.35	$6.79	$121.91	60,692
2016-03-28	$6.49	$6.71	$6.36	$6.54	$117.42	54,049
2016-03-24	$6.14	$6.46	$6.05	$6.46	$115.98	66,363
2016-03-23	$6.75	$6.75	$6.21	$6.23	$111.85	68,564
2016-03-22	$6.70	$6.86	$6.58	$6.79	$121.91	59,573
2016-03-21	$6.68	$6.92	$6.68	$6.78	$121.73	72,435
2016-03-18	$6.57	$6.70	$6.43	$6.69	$120.11	80,058
2016-03-17	$6.48	$6.62	$6.37	$6.53	$117.24	58,173
2016-03-16	$6.30	$6.55	$6.20	$6.47	$116.16	46,218
2016-03-15	$6.54	$6.58	$6.26	$6.32	$113.47	73,553
2016-03-14	$6.59	$6.70	$6.45	$6.57	$117.96	58,541
2016-03-11	$6.51	$6.66	$6.48	$6.59	$118.32	52,251
2016-03-10	$6.38	$6.48	$6.24	$6.41	$115.09	128,849
2016-03-09	$6.51	$6.66	$6.30	$6.34	$113.83	83,882
2016-03-08	$7.03	$7.55	$6.43	$6.46	$115.98	251,445
2016-03-07	$6.04	$7.20	$5.95	$7.08	$127.11	255,178
2016-03-04	$5.48	$5.63	$5.41	$5.48	$98.39	86,027
2016-03-03	$5.10	$5.50	$5.10	$5.49	$98.57	86,242
2016-03-02	$5.17	$5.39	$5.07	$5.13	$92.10	94,542
2016-03-01	$4.96	$5.21	$4.88	$5.20	$93.36	56,329
2016-02-29	$4.79	$4.95	$4.73	$4.94	$88.69	66,150
2016-02-26	$4.88	$4.96	$4.66	$4.77	$85.64	71,338
2016-02-25	$4.74	$4.93	$4.64	$4.90	$87.97	52,655
2016-02-24	$4.94	$4.94	$4.70	$4.80	$86.18	61,732
2016-02-23	$4.79	$5.10	$4.76	$5.01	$89.95	57,738
2016-02-22	$4.74	$4.92	$4.59	$4.81	$86.36	88,221
2016-02-19	$4.94	$4.95	$4.71	$4.73	$84.92	86,970
2016-02-18	$4.65	$4.96	$4.59	$4.94	$88.69	94,157
2016-02-17	$4.40	$4.68	$4.36	$4.67	$83.85	51,551
2016-02-16	$4.14	$4.40	$4.04	$4.32	$77.56	42,477
2016-02-12	$3.86	$4.17	$3.78	$4.05	$72.71	88,356
2016-02-11	$4.13	$4.14	$3.78	$3.85	$69.12	62,897
2016-02-10	$4.26	$4.33	$4.18	$4.19	$75.23	43,304
2016-02-09	$4.15	$4.27	$4.13	$4.21	$75.59	54,961
2016-02-08	$4.16	$4.24	$4.09	$4.21	$75.59	53,979
2016-02-05	$4.43	$4.45	$4.26	$4.27	$76.66	51,899
2016-02-04	$4.03	$4.45	$4.03	$4.43	$79.54	69,086
2016-02-03	$4.05	$4.09	$3.88	$4.06	$72.89	56,639
2016-02-02	$3.95	$4.08	$3.89	$4.05	$72.71	52,385
2016-02-01	$4.00	$4.15	$3.83	$3.97	$71.28	154,335
2016-01-29	$3.78	$4.04	$3.77	$4.02	$72.18	137,426
2016-01-28	$3.92	$3.97	$3.76	$3.78	$67.87	66,187
2016-01-27	$4.06	$4.11	$3.84	$3.85	$69.12	120,639
2016-01-26	$4.08	$4.20	$4.05	$4.12	$73.97	92,283
2016-01-25	$4.25	$4.38	$4.03	$4.03	$72.35	49,042
2016-01-22	$4.32	$4.55	$4.20	$4.27	$76.66	63,730
2016-01-21	$4.06	$4.35	$4.05	$4.29	$77.02	63,379
2016-01-20	$3.89	$4.16	$3.77	$4.09	$73.43	82,936
2016-01-19	$4.05	$4.12	$3.92	$3.98	$71.46	63,491
2016-01-15	$4.11	$4.22	$3.92	$4.04	$72.53	76,250
2016-01-14	$4.20	$4.39	$3.97	$4.33	$76.42	123,304
2016-01-13	$4.43	$4.48	$4.18	$4.20	$74.12	69,800
2016-01-12	$4.40	$4.52	$4.32	$4.41	$77.83	98,018
2016-01-11	$4.42	$4.44	$4.25	$4.34	$76.59	86,310
2016-01-08	$4.67	$4.75	$4.36	$4.37	$77.12	99,951
2016-01-07	$4.69	$4.82	$4.62	$4.70	$82.95	69,833
2016-01-06	$4.92	$4.96	$4.77	$4.83	$85.24	57,924
2016-01-05	$5.02	$5.06	$4.79	$4.95	$87.36	81,311
2016-01-04	$5.06	$5.08	$4.89	$5.03	$88.77	110,056
2015-12-31	$5.09	$5.27	$5.06	$5.09	$89.83	81,209
2015-12-30	$5.10	$5.13	$5.02	$5.08	$89.65	84,653
2015-12-29	$4.90	$5.11	$4.85	$5.11	$90.18	127,875
2015-12-28	$5.11	$5.19	$4.57	$4.87	$85.95	153,117
2015-12-24	$5.16	$5.27	$5.12	$5.20	$91.77	108,686
2015-12-23	$5.11	$5.30	$5.09	$5.13	$90.54	165,369
2015-12-22	$5.10	$5.19	$4.99	$5.08	$89.65	166,328
2015-12-21	$4.76	$5.28	$4.76	$5.11	$90.18	249,877
2015-12-18	$4.74	$4.85	$4.65	$4.80	$84.71	395,153
2015-12-17	$4.95	$5.05	$4.55	$4.75	$83.83	1,052,154
2015-12-16	$5.80	$5.96	$5.76	$5.95	$105.01	259,942
2015-12-15	$5.69	$5.91	$5.65	$5.72	$100.95	141,446
2015-12-14	$5.99	$6.11	$5.62	$5.69	$100.42	209,789
2015-12-11	$6.04	$6.05	$5.83	$5.96	$105.18	238,170
2015-12-10	$6.18	$6.50	$6.12	$6.42	$113.30	97,752
2015-12-09	$5.89	$6.24	$5.89	$6.20	$109.42	74,254
2015-12-08	$5.99	$6.01	$5.83	$5.89	$103.95	51,330
2015-12-07	$6.18	$6.21	$5.95	$6.06	$106.95	71,792
2015-12-04	$6.26	$6.30	$6.07	$6.17	$108.89	76,920
2015-12-03	$6.65	$6.69	$6.11	$6.18	$109.07	119,623
2015-12-02	$6.70	$6.85	$6.59	$6.65	$117.36	75,528
2015-12-01	$6.78	$6.86	$6.61	$6.69	$118.07	52,409
2015-11-30	$6.91	$6.93	$6.68	$6.76	$119.30	70,237
2015-11-27	$6.90	$6.94	$6.82	$6.93	$122.30	32,140
2015-11-25	$6.86	$6.97	$6.82	$6.89	$121.60	69,949
2015-11-24	$6.57	$6.87	$6.56	$6.81	$120.18	73,392
2015-11-23	$6.38	$6.61	$6.34	$6.60	$116.48	67,151
2015-11-20	$6.34	$6.53	$6.34	$6.38	$112.60	73,395
2015-11-19	$6.42	$6.42	$6.28	$6.31	$111.36	120,191
2015-11-18	$6.53	$6.57	$6.33	$6.41	$113.12	87,407
2015-11-17	$6.59	$6.86	$6.50	$6.53	$115.24	113,922
2015-11-16	$6.33	$6.57	$6.26	$6.55	$115.60	95,055
2015-11-13	$6.61	$6.61	$6.30	$6.36	$112.24	116,556
2015-11-12	$6.95	$6.96	$6.69	$6.70	$118.24	76,387
2015-11-11	$7.29	$7.33	$6.96	$7.02	$123.89	69,791
2015-11-10	$7.12	$7.47	$7.12	$7.30	$128.83	107,580
2015-11-09	$7.98	$7.99	$7.20	$7.40	$130.60	124,424
2015-11-06	$7.91	$8.19	$7.86	$8.19	$144.54	60,216
2015-11-05	$7.87	$8.14	$7.85	$8.09	$142.77	48,871
2015-11-04	$8.11	$8.13	$7.81	$7.86	$138.71	42,912
2015-11-03	$7.76	$8.23	$7.76	$8.10	$142.95	92,952
2015-11-02	$7.43	$7.85	$7.43	$7.74	$136.60	89,441
2015-10-30	$7.51	$7.59	$7.34	$7.42	$130.95	89,448
2015-10-29	$7.51	$7.57	$7.41	$7.49	$132.19	52,846
2015-10-28	$7.24	$7.54	$7.20	$7.51	$132.54	66,357
2015-10-27	$7.48	$7.49	$7.11	$7.21	$127.24	61,837
2015-10-26	$7.25	$7.64	$7.23	$7.50	$132.36	131,961
2015-10-23	$7.46	$7.50	$7.16	$7.23	$127.60	95,216
2015-10-22	$7.60	$7.67	$7.25	$7.32	$129.18	117,776
2015-10-21	$7.62	$7.84	$7.49	$7.53	$132.89	128,275
2015-10-20	$7.57	$7.77	$7.53	$7.62	$134.48	72,571
2015-10-19	$7.54	$7.63	$7.44	$7.56	$133.42	108,304
2015-10-16	$7.74	$7.75	$7.56	$7.61	$133.07	75,506
2015-10-15	$7.45	$7.72	$7.38	$7.71	$134.82	104,968
2015-10-14	$7.67	$7.71	$7.13	$7.43	$129.92	221,493
2015-10-13	$7.72	$7.90	$7.61	$7.65	$133.77	106,964
2015-10-12	$7.57	$7.77	$7.51	$7.72	$134.99	151,826
2015-10-09	$7.39	$7.56	$7.36	$7.53	$131.67	101,318
2015-10-08	$7.30	$7.49	$7.25	$7.40	$129.40	175,079
2015-10-07	$7.35	$7.43	$7.16	$7.27	$127.13	127,404
2015-10-06	$7.30	$7.51	$7.22	$7.31	$127.82	195,662
2015-10-05	$7.06	$7.33	$7.00	$7.30	$127.65	201,605
2015-10-02	$6.60	$7.01	$6.52	$7.01	$122.58	164,387
2015-10-01	$6.86	$6.99	$6.62	$6.72	$117.51	157,957
2015-09-30	$6.99	$7.01	$6.75	$6.90	$120.66	147,321
2015-09-29	$7.47	$7.55	$6.75	$6.93	$121.18	378,441
2015-09-28	$7.54	$7.66	$7.30	$7.51	$131.32	467,795
2015-09-25	$7.26	$7.74	$6.84	$7.61	$133.07	1,713,203
2015-09-24	$8.85	$8.91	$8.52	$8.67	$151.61	311,940
2015-09-23	$8.97	$9.10	$8.86	$8.89	$155.45	134,185
2015-09-22	$9.08	$9.11	$8.66	$8.95	$156.50	212,377
2015-09-21	$9.49	$9.66	$9.14	$9.19	$160.70	189,130
2015-09-18	$9.67	$9.74	$9.45	$9.47	$165.60	152,575
2015-09-17	$10.01	$10.01	$9.64	$9.77	$170.84	130,810
2015-09-16	$10.17	$10.23	$9.96	$10.01	$175.04	147,581
2015-09-15	$10.15	$10.36	$10.10	$10.15	$177.49	76,158
2015-09-14	$10.15	$10.26	$9.98	$10.17	$177.84	68,225
2015-09-11	$10.02	$10.35	$10.00	$10.16	$177.66	101,900
2015-09-10	$10.06	$10.13	$9.97	$10.02	$175.21	74,942
2015-09-09	$10.29	$10.37	$10.02	$10.07	$176.09	117,335
2015-09-08	$10.05	$10.33	$9.96	$10.24	$179.06	73,793
2015-09-04	$9.88	$10.03	$9.79	$9.95	$173.99	60,769
2015-09-03	$9.96	$10.08	$9.58	$9.96	$174.16	65,964
2015-09-02	$10.20	$10.30	$9.82	$9.94	$173.81	185,418
2015-09-01	$10.05	$10.35	$9.97	$10.20	$178.36	139,849
2015-08-31	$10.01	$10.35	$9.87	$10.18	$178.01	124,018
2015-08-28	$9.96	$10.27	$9.93	$10.06	$175.91	104,138
2015-08-27	$10.14	$10.17	$9.61	$9.99	$174.69	249,463
2015-08-26	$10.27	$10.32	$9.90	$10.10	$176.61	101,695
2015-08-25	$10.22	$10.27	$10.09	$10.12	$176.96	111,287
2015-08-24	$8.84	$10.32	$8.84	$10.05	$175.74	98,789
2015-08-21	$10.55	$10.67	$10.33	$10.37	$181.33	109,369
2015-08-20	$11.00	$11.01	$10.72	$10.73	$187.63	81,422

Pier 1 Imports Inc (PIRRQ) News Headlines

Recent Pier 1 Imports Inc (PIRRQ) News

Similar Companies to Pier 1 Imports Inc (PIRRQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Pier 1 Imports Inc (PIRRQ) Exchange: PINK