Pacific Insight Electr Cp (PISEF) Exchange: OTCMKTS

  1. Overview
  2. Pacific Insight Electr Cp (PISEF)

Data as of May 9, 2025

$14.92 ($-0.03) -0.22%

Pacific Insight Electr Cp - Daily Information
Click for more stock information on Pacific Insight Electr Cp.
Daily Information Data
Date May 9, 2025
Open $14.92
Previous Close $14.92
High $14.92
Low $14.92
Adjusted Open $14.92
Previous Adjusted Close $14.92
Adjusted High $14.92
Adjusted Low $14.92

About Pacific Insight Electr Cp (PISEF)

DELISTED - Pacific Insight Electr Cp

Invest in Pacific Insight Electr Cp (PISEF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Pacific Insight Electr Cp (PISEF)

Date Open High Low Close Adj.Close Volume
2017-09-27 $14.92 $14.92 $14.92 $14.92 $14.92 665
2017-09-26 $14.85 $14.95 $14.83 $14.95 $14.95 1,500
2017-09-25 $14.94 $14.95 $14.94 $14.94 $14.94 865
2017-09-22 $15.27 $15.27 $15.27 $15.27 $15.27 0
2017-09-21 $15.27 $15.27 $15.27 $15.27 $15.27 0
2017-09-20 $15.27 $15.27 $15.27 $15.27 $15.27 0
2017-09-19 $15.27 $15.27 $15.27 $15.27 $15.27 0
2017-09-18 $15.27 $15.27 $15.27 $15.27 $15.27 3,000
2017-09-15 $16.43 $16.43 $16.43 $16.43 $16.43 0
2017-09-14 $16.43 $16.43 $16.43 $16.43 $16.43 0
2017-09-13 $16.43 $16.43 $16.43 $16.43 $16.43 0
2017-09-12 $16.43 $16.43 $16.43 $16.43 $16.43 10
2017-09-11 $16.43 $16.43 $16.43 $16.43 $16.43 10
2017-09-08 $16.40 $16.43 $16.40 $16.43 $16.43 2,325
2017-09-07 $15.86 $15.86 $15.86 $15.86 $15.86 310
2017-09-06 $14.58 $14.58 $14.58 $14.58 $14.58 0
2017-09-05 $14.58 $14.58 $14.58 $14.58 $14.58 0
2017-09-01 $14.58 $14.58 $14.58 $14.58 $14.58 0
2017-08-31 $14.58 $14.58 $14.58 $14.58 $14.58 0
2017-08-30 $14.58 $14.58 $14.58 $14.58 $14.58 25
2017-08-29 $14.58 $14.58 $14.58 $14.58 $14.58 0
2017-08-28 $14.58 $14.58 $14.58 $14.58 $14.58 0
2017-08-25 $14.58 $14.58 $14.58 $14.58 $14.58 2,000
2017-08-24 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-23 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-22 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-21 $14.41 $14.41 $14.41 $14.41 $14.41 25
2017-08-18 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-17 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-16 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-15 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-14 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-11 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-10 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-09 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-08 $14.41 $14.41 $14.41 $14.41 $14.41 3,000
2017-08-07 $14.52 $14.52 $14.52 $14.52 $14.52 0
2017-08-04 $14.52 $14.52 $14.52 $14.52 $14.52 0
2017-08-03 $14.48 $14.53 $14.48 $14.52 $14.52 10,045
2017-08-02 $14.54 $14.54 $14.48 $14.53 $14.53 4,900
2017-08-01 $8.42 $8.42 $8.42 $8.42 $8.42 0
2017-07-31 $8.35 $8.42 $8.35 $8.42 $8.42 3,095
2017-07-28 $8.34 $8.35 $8.34 $8.35 $8.35 725
2017-07-27 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-26 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-25 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-24 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-21 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-20 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-19 $8.30 $8.30 $8.30 $8.30 $8.30 1,000
2017-07-18 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-07-17 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-07-14 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-07-13 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-07-12 $8.01 $8.01 $8.01 $8.01 $8.01 2,000
2017-07-11 $7.51 $7.51 $7.51 $7.51 $7.51 0
2017-07-10 $7.51 $7.51 $7.51 $7.51 $7.51 0
2017-07-07 $7.51 $7.51 $7.51 $7.51 $7.51 0
2017-07-06 $7.51 $7.51 $7.51 $7.51 $7.51 0
2017-07-05 $7.51 $7.51 $7.51 $7.51 $7.51 0
2017-06-30 $7.30 $7.51 $7.24 $7.51 $7.51 3,000
2017-06-29 $7.26 $7.26 $7.25 $7.26 $7.26 2,000
2017-06-28 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-06-27 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-06-26 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-06-23 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-06-22 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-06-21 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-06-20 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-06-19 $6.77 $6.77 $6.77 $6.77 $6.77 150
2017-06-16 $6.59 $6.59 $6.59 $6.59 $6.59 0
2017-06-15 $6.59 $6.59 $6.59 $6.59 $6.59 0
2017-06-14 $6.59 $6.59 $6.59 $6.59 $6.59 1,000
2017-06-13 $6.49 $6.49 $6.49 $6.49 $6.49 0
2017-06-12 $6.49 $6.49 $6.49 $6.49 $6.49 750
2017-06-09 $6.45 $6.45 $6.45 $6.45 $6.45 1,000
2017-06-08 $6.51 $6.51 $6.51 $6.51 $6.51 0
2017-06-07 $6.51 $6.51 $6.51 $6.51 $6.51 0
2017-06-06 $6.51 $6.51 $6.51 $6.51 $6.51 0
2017-06-05 $6.51 $6.51 $6.51 $6.51 $6.51 0
2017-06-02 $6.51 $6.51 $6.51 $6.51 $6.51 0
2017-06-01 $6.51 $6.51 $6.51 $6.51 $6.51 0
2017-05-31 $6.51 $6.51 $6.51 $6.51 $6.51 750
2017-05-30 $6.38 $6.38 $6.38 $6.38 $6.38 800
2017-05-26 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-05-25 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-05-24 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-05-23 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-05-22 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-05-19 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-05-18 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-05-17 $6.51 $6.51 $6.45 $6.45 $6.45 2,500
2017-05-16 $6.91 $6.91 $6.91 $6.91 $6.91 0
2017-05-15 $6.91 $6.91 $6.91 $6.91 $6.91 70
2017-05-12 $6.91 $6.91 $6.91 $6.91 $6.91 1,500
2017-05-11 $6.85 $6.85 $6.85 $6.85 $6.85 3,400
2017-05-10 $6.65 $6.76 $6.65 $6.75 $6.75 600
2017-05-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-05-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-05-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-05-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-05-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-05-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-05-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-02-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-02-27 $7.33 $7.50 $7.29 $7.50 $7.50 3,000
2017-02-24 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-02-23 $7.70 $7.70 $7.65 $7.65 $7.65 5,000
2017-02-22 $7.75 $7.75 $7.71 $7.71 $7.71 5,000
2017-02-21 $7.76 $7.76 $7.76 $7.76 $7.76 0
2017-02-17 $7.76 $7.76 $7.76 $7.76 $7.76 0
2017-02-16 $7.76 $7.76 $7.76 $7.76 $7.76 0
2017-02-15 $7.76 $7.76 $7.76 $7.76 $7.76 0
2017-02-14 $7.76 $7.76 $7.76 $7.76 $7.76 0
2017-02-13 $7.76 $7.76 $7.76 $7.76 $7.76 3,500
2017-02-10 $8.00 $8.00 $8.00 $8.00 $8.00 727
2017-02-09 $7.79 $7.79 $7.69 $7.69 $7.69 1,000
2017-02-08 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-02-07 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-02-06 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-02-03 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-02-02 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-02-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-01-31 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-01-30 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-01-27 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-01-26 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-01-25 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-01-24 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-01-23 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-01-20 $6.60 $6.60 $6.60 $6.60 $6.60 1,000
2017-01-19 $7.82 $7.82 $7.82 $7.82 $7.82 0
2017-01-18 $7.82 $7.82 $7.82 $7.82 $7.82 0
2017-01-17 $7.82 $7.82 $7.82 $7.82 $7.82 0
2017-01-13 $7.82 $7.82 $7.82 $7.82 $7.82 650
2017-01-12 $7.49 $7.49 $7.49 $7.49 $7.49 0
2017-01-11 $7.49 $7.49 $7.49 $7.49 $7.49 0
2017-01-10 $7.50 $7.51 $7.49 $7.49 $7.49 1,000
2017-01-09 $7.90 $7.90 $7.90 $7.90 $7.90 1,000
2017-01-06 $8.17 $8.24 $8.17 $8.24 $8.24 1,400
2017-01-05 $8.33 $8.33 $8.33 $8.33 $8.33 2,000
2017-01-04 $6.81 $6.81 $6.81 $6.81 $6.81 0
2017-01-03 $6.81 $6.81 $6.81 $6.81 $6.81 70
2016-12-30 $6.81 $6.81 $6.81 $6.81 $6.81 0
2016-12-29 $6.81 $6.81 $6.81 $6.81 $6.81 0
2016-12-28 $6.81 $6.81 $6.81 $6.81 $6.81 250
2016-12-27 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-23 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-22 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-21 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-20 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-19 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-16 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-15 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-14 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-13 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-12 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-09 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-08 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-07 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-06 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-05 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-02 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-01 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-30 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-29 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-28 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-23 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-22 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-21 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-18 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-17 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-16 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-15 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-14 $4.81 $5.84 $4.81 $5.82 $5.82 11,000
2016-11-11 $4.86 $4.86 $4.86 $4.86 $4.86 200
2016-11-10 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-11-09 $6.45 $6.45 $6.45 $6.45 $6.45 50
2016-11-08 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-11-07 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-11-04 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-11-03 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-11-02 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-11-01 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-10-31 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-10-28 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-10-27 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-10-26 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-10-25 $6.44 $6.45 $6.44 $6.45 $6.45 727
2016-10-24 $7.01 $7.01 $7.01 $7.01 $7.01 0
2016-10-21 $7.01 $7.01 $7.01 $7.01 $7.01 0
2016-10-20 $7.01 $7.01 $7.01 $7.01 $7.01 1,000
2016-10-19 $7.41 $7.41 $7.41 $7.41 $7.41 0
2016-10-18 $7.41 $7.41 $7.41 $7.41 $7.41 0
2016-10-17 $7.41 $7.41 $7.41 $7.41 $7.41 100
2016-10-14 $6.80 $6.80 $6.80 $6.80 $6.80 0
2016-10-13 $6.80 $6.80 $6.80 $6.80 $6.80 0
2016-10-12 $6.80 $6.80 $6.80 $6.80 $6.80 0
2016-10-11 $6.74 $6.80 $6.74 $6.80 $6.80 7,000
2016-10-10 $6.56 $6.56 $6.56 $6.56 $6.56 0
2016-10-07 $6.56 $6.56 $6.56 $6.56 $6.56 250
2016-10-06 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-10-05 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-10-04 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-10-03 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-09-30 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-09-29 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-09-28 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-09-27 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-09-26 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-09-23 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-09-22 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-09-21 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-09-20 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-09-19 $7.29 $7.43 $7.29 $7.43 $7.43 1,900
2016-09-16 $7.52 $7.52 $7.52 $7.52 $7.52 2,000
2016-09-15 $7.99 $7.99 $7.99 $7.99 $7.99 200
2016-09-14 $8.55 $8.61 $8.50 $8.50 $8.50 4,500
2016-09-13 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-09-12 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-09-09 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-09-08 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-09-07 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-09-06 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-09-02 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-09-01 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-31 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-30 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-29 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-26 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-25 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-24 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-23 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-22 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-19 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-18 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-17 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-16 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-15 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-12 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-11 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-10 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-09 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-08 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-05 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-04 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-03 $10.84 $10.84 $10.84 $10.84 $10.84 350
2016-08-02 $10.66 $10.66 $10.66 $10.66 $10.66 0
2016-08-01 $10.66 $10.66 $10.66 $10.66 $10.66 0
2016-07-29 $10.66 $10.66 $10.66 $10.66 $10.66 0
2016-07-28 $10.71 $10.74 $10.66 $10.66 $10.66 400
2016-07-27 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-07-26 $9.74 $9.74 $9.74 $9.74 $9.74 1,700
2016-07-25 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-22 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-21 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-20 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-19 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-18 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-15 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-14 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-13 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-12 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-11 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-08 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-07 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-06 $8.34 $8.34 $8.34 $8.34 $8.34 1,000
2016-07-05 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-07-01 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-06-30 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-06-29 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-06-28 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-06-27 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-06-24 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-06-23 $8.54 $8.54 $8.54 $8.54 $8.54 600
2016-06-22 $8.50 $8.51 $8.50 $8.51 $8.51 600
2016-06-21 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-06-20 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-06-17 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-06-16 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-06-15 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-06-14 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-06-13 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-06-10 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-06-09 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-06-08 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-06-07 $8.27 $8.30 $8.27 $8.30 $8.30 3,000
2016-06-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-06-03 $9.50 $9.50 $9.50 $9.50 $9.50 25
2016-06-02 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-06-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-31 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-25 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-24 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-23 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-19 $9.49 $9.50 $9.49 $9.50 $9.50 600
2016-05-18 $9.58 $9.58 $9.58 $9.58 $9.58 1,000
2016-05-17 $9.78 $9.78 $9.76 $9.76 $9.76 200
2016-05-16 $9.52 $9.63 $9.52 $9.63 $9.63 800
2016-05-13 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-05-12 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-05-11 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-05-10 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-05-09 $8.66 $8.79 $8.61 $8.79 $8.79 680
2016-05-06 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-05-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-05-04 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-05-03 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-05-02 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-04-29 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-04-28 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-04-27 $8.43 $8.43 $8.43 $8.43 $8.43 30
2016-04-26 $8.42 $8.43 $8.42 $8.43 $8.43 500
2016-04-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-09 $5.00 $5.00 $5.00 $5.00 $5.00 500
2016-02-08 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-02-05 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-02-04 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-02-03 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-02-02 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-02-01 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-01-29 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-01-28 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-01-27 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-01-26 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-01-25 $4.02 $4.02 $4.02 $4.02 $4.02 600
2016-01-22 $4.16 $4.16 $4.16 $4.16 $4.16 0
2016-01-21 $4.16 $4.16 $4.16 $4.16 $4.16 0
2016-01-20 $4.16 $4.16 $4.16 $4.16 $4.16 0
2016-01-19 $4.16 $4.16 $4.16 $4.16 $4.16 0
2016-01-15 $4.19 $4.19 $4.16 $4.16 $4.16 1,500
2016-01-14 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-01-13 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-01-12 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-01-11 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-01-08 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-01-07 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-01-06 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-01-05 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-01-04 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-31 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-30 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-29 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-28 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-24 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-23 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-22 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-21 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-18 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-17 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-16 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-15 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-14 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-11 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-10 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-09 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-08 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-07 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-04 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-03 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-02 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-01 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-11-30 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-11-27 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-11-25 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-11-24 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-11-23 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-11-20 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-11-19 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-11-18 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-11-17 $4.12 $4.12 $4.12 $4.12 $4.12 600
2015-11-16 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-11-13 $3.19 $3.19 $3.19 $3.19 $3.19 500
2015-11-12 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-11-11 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-11-10 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-11-09 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-11-06 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-11-05 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-11-04 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-11-03 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-11-02 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-30 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-29 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-28 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-27 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-26 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-23 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-22 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-21 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-20 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-19 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-16 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-15 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-14 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-13 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-12 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-09 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-08 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-07 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-06 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-05 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-02 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-01 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-09-30 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-09-29 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-09-28 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-09-25 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-09-24 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-09-23 $3.19 $3.19 $3.19 $3.19 $3.19 1,400
2015-09-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2015-09-21 $2.84 $3.25 $2.84 $3.25 $3.25 3,500
2015-09-18 $2.78 $2.78 $2.78 $2.78 $2.78 0
2015-09-17 $2.78 $2.78 $2.78 $2.78 $2.78 0
2015-09-16 $2.78 $2.78 $2.78 $2.78 $2.78 0
2015-09-15 $2.78 $2.78 $2.78 $2.78 $2.78 0
2015-09-14 $2.78 $2.78 $2.78 $2.78 $2.78 0
2015-09-11 $2.78 $2.78 $2.78 $2.78 $2.78 0
2015-09-10 $2.78 $2.78 $2.78 $2.78 $2.78 0
2015-09-09 $2.78 $2.78 $2.78 $2.78 $2.78 0
2015-09-08 $2.78 $2.78 $2.78 $2.78 $2.78 0
2015-09-04 $2.78 $2.78 $2.78 $2.78 $2.78 0
2015-09-03 $2.78 $2.78 $2.78 $2.78 $2.78 0

Pacific Insight Electr Cp (PISEF) News Headlines

Recent Pacific Insight Electr Cp (PISEF) News
Similar Companies to Pacific Insight Electr Cp (PISEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.