PGIM Jennison Growth Fund Class A (PJFAX) Exchange: NMFQS

Data as of Aug. 21, 2025

$63.95 ($-1.35) -2.07%

PGIM Jennison Growth Fund Class A - Daily Information
Click for more stock information on PGIM Jennison Growth Fund Class A.
Daily Information Data
Date Aug. 21, 2025
Open $63.95
Previous Close $63.95
High $63.95
Low $63.95
Adjusted Open $63.95
Previous Adjusted Close $63.95
Adjusted High $63.95
Adjusted Low $63.95

About PGIM Jennison Growth Fund Class A (PJFAX)

The Fund seeks investments whose price will increase over the long term. The subadviser normally invests at least 65% of the Fund’s total assets in equity and equity-related securities of companies that exceed $1 billion in market capitalization and that the subadviser believes have above-average growth prospects. These companies are generally considered medium- to large-capitalization companies. They tend to have a unique market niche, a strong new product profile or superior management. Equity-related securities in which the Fund primarily invests are common stocks, nonconvertible preferred stocks and convertible securities. The remainder of the Fund’s portfolio may be invested in securities with market capitalizations below $1 billion, foreign securities, cash, money market instruments, US government and agency securities, fixed income obligations and mortgage-related securities.The subadviser considers selling or reducing a stock position when, in its opinion, the issuing company’s revenue, earnings, or other business fundamental metrics have been lower than expected, it has reached an intermediate-term price objective and its outlook no longer seems sufficiently promising; a relatively more attractive stock emerges; or the stock has experienced adverse price movement.To identify above-average growth prospects, the subadviser conducts research to determine company, industry and sector fundamentals and prospects over intermediate and longer terms, projecting how industries and businesses will change over time. The subadviser generally bases its belief on proprietary forecasts of each company’s potential earnings growth for periods greater than one year. To gain an in-depth understanding, the subadviser meets with company senior management, customers, suppliers, and competitors. The subadviser also builds fundamental outlooks and earnings models after scrutinizing financial statements.In deciding which stocks to buy, the subadviser uses what is known as a growth investment style. This means that the subadviser invests in stocks it believes could experience superior sales or earnings growth, or high returns on equity and assets.

Historical Stock Data for PGIM Jennison Growth Fund Class A (PJFAX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $63.95 $63.95 $63.95 $63.95 $63.95 0
2025-07-31 $65.30 $65.30 $65.30 $65.30 $65.30 0
2025-07-30 $65.38 $65.38 $65.38 $65.38 $65.38 0
2025-07-29 $65.17 $65.17 $65.17 $65.17 $65.17 0
2025-07-28 $65.66 $65.66 $65.66 $65.66 $65.66 0
2025-07-25 $65.43 $65.43 $65.43 $65.43 $65.43 0
2025-07-24 $65.08 $65.08 $65.08 $65.08 $65.08 0
2025-07-23 $64.83 $64.83 $64.83 $64.83 $64.83 0
2025-07-22 $64.38 $64.38 $64.38 $64.38 $64.38 0
2025-07-21 $64.80 $64.80 $64.80 $64.80 $64.80 0
2025-07-18 $64.56 $64.56 $64.56 $64.56 $64.56 0
2025-07-17 $64.61 $64.61 $64.61 $64.61 $64.61 0
2025-07-16 $64.35 $64.35 $64.35 $64.35 $64.35 0
2025-07-15 $64.32 $64.32 $64.32 $64.32 $64.32 0
2025-07-14 $64.30 $64.30 $64.30 $64.30 $64.30 0
2025-07-11 $64.03 $64.03 $64.03 $64.03 $64.03 0
2025-07-10 $64.31 $64.31 $64.31 $64.31 $64.31 0
2025-07-09 $64.53 $64.53 $64.53 $64.53 $64.53 0
2025-07-08 $63.89 $63.89 $63.89 $63.89 $63.89 0
2025-07-07 $64.10 $64.10 $64.10 $64.10 $64.10 0
2025-07-03 $64.44 $64.44 $64.44 $64.44 $64.44 0
2025-07-02 $63.62 $63.62 $63.62 $63.62 $63.62 0
2025-07-01 $63.28 $63.28 $63.28 $63.28 $63.28 0
2025-06-30 $64.07 $64.07 $64.07 $64.07 $64.07 0
2025-06-27 $63.72 $63.72 $63.72 $63.72 $63.72 0
2025-06-26 $63.14 $63.14 $63.14 $63.14 $63.14 0
2025-06-25 $62.45 $62.45 $62.45 $62.45 $62.45 0
2025-06-24 $62.40 $62.40 $62.40 $62.40 $62.40 0
2025-06-23 $61.43 $61.43 $61.43 $61.43 $61.43 0
2025-06-20 $60.72 $60.72 $60.72 $60.72 $60.72 0
2025-06-18 $61.09 $61.09 $61.09 $61.09 $61.09 0
2025-06-17 $61.31 $61.31 $61.31 $61.31 $61.31 0
2025-06-16 $61.80 $61.80 $61.80 $61.80 $61.80 0
2025-06-13 $61.15 $61.15 $61.15 $61.15 $61.15 0
2025-06-12 $62.02 $62.02 $62.02 $62.02 $62.02 0
2025-06-11 $61.95 $61.95 $61.95 $61.95 $61.95 0
2025-06-10 $62.09 $62.09 $62.09 $62.09 $62.09 0
2025-06-09 $61.82 $61.82 $61.82 $61.82 $61.82 0
2025-06-06 $61.86 $61.86 $61.86 $61.86 $61.86 0
2025-06-05 $61.35 $61.35 $61.35 $61.35 $61.35 0
2025-06-04 $61.70 $61.70 $61.70 $61.70 $61.70 0
2025-06-03 $61.42 $61.42 $61.42 $61.42 $61.42 0
2025-06-02 $61.14 $61.14 $61.14 $61.14 $61.14 0
2025-05-30 $60.60 $60.60 $60.60 $60.60 $60.60 0
2025-05-29 $60.47 $60.47 $60.47 $60.47 $60.47 0
2025-05-28 $60.39 $60.39 $60.39 $60.39 $60.39 0
2025-05-27 $60.67 $60.67 $60.67 $60.67 $60.67 0
2025-05-23 $59.23 $59.23 $59.23 $59.23 $59.23 0
2025-05-22 $59.74 $59.74 $59.74 $59.74 $59.74 0
2025-05-21 $59.58 $59.58 $59.58 $59.58 $59.58 0
2025-05-20 $60.44 $60.44 $60.44 $60.44 $60.44 0
2025-05-19 $60.66 $60.66 $60.66 $60.66 $60.66 0
2025-05-16 $60.56 $60.56 $60.56 $60.56 $60.56 0
2025-05-15 $60.23 $60.23 $60.23 $60.23 $60.23 0
2025-05-14 $60.20 $60.20 $60.20 $60.20 $60.20 0
2025-05-13 $59.88 $59.88 $59.88 $59.88 $59.88 0
2025-05-12 $58.97 $58.97 $58.97 $58.97 $58.97 0
2025-05-09 $56.86 $56.86 $56.86 $56.86 $56.86 0
2025-05-08 $56.84 $56.84 $56.84 $56.84 $56.84 0
2025-05-07 $56.47 $56.47 $56.47 $56.47 $56.47 0
2025-05-06 $56.15 $56.15 $56.15 $56.15 $56.15 0
2025-05-05 $56.62 $56.62 $56.62 $56.62 $56.62 0
2025-05-02 $56.95 $56.95 $56.95 $56.95 $56.95 0
2025-05-01 $55.87 $55.87 $55.87 $55.87 $55.87 0
2025-04-30 $55.35 $55.35 $55.35 $55.35 $55.35 0
2025-04-29 $55.30 $55.30 $55.30 $55.30 $55.30 0
2025-04-28 $54.91 $54.91 $54.91 $54.91 $54.91 0
2025-04-25 $54.96 $54.96 $54.96 $54.96 $54.96 0
2025-04-24 $54.21 $54.21 $54.21 $54.21 $54.21 0
2025-04-23 $52.59 $52.59 $52.59 $52.59 $52.59 0
2025-04-22 $51.42 $51.42 $51.42 $51.42 $51.42 0
2025-04-21 $50.07 $50.07 $50.07 $50.07 $50.07 0
2025-04-17 $51.35 $51.35 $51.35 $51.35 $51.35 0
2025-04-16 $51.17 $51.17 $51.17 $51.17 $51.17 0
2025-04-15 $52.58 $52.58 $52.58 $52.58 $52.58 0
2025-04-14 $52.44 $52.44 $52.44 $52.44 $52.44 0
2025-04-11 $52.25 $52.25 $52.25 $52.25 $52.25 0
2025-04-10 $51.39 $51.39 $51.39 $51.39 $51.39 0
2025-04-09 $53.42 $53.42 $53.42 $53.42 $53.42 0
2025-04-08 $48.04 $48.04 $48.04 $48.04 $48.04 0
2025-04-07 $48.59 $48.59 $48.59 $48.59 $48.59 0
2025-04-04 $48.29 $48.29 $48.29 $48.29 $48.29 0
2025-04-03 $51.34 $51.34 $51.34 $51.34 $51.34 0
2025-04-02 $54.43 $54.43 $54.43 $54.43 $54.43 0
2025-04-01 $53.97 $53.97 $53.97 $53.97 $53.97 0
2025-03-31 $53.57 $53.57 $53.57 $53.57 $53.57 0
2025-03-28 $53.67 $53.67 $53.67 $53.67 $53.67 0
2025-03-27 $55.12 $55.12 $55.12 $55.12 $55.12 0
2025-03-26 $55.48 $55.48 $55.48 $55.48 $55.48 0
2025-03-25 $56.88 $56.88 $56.88 $56.88 $56.88 0
2025-03-24 $56.56 $56.56 $56.56 $56.56 $56.56 0
2025-03-21 $55.32 $55.32 $55.32 $55.32 $55.32 0
2025-03-20 $55.04 $55.04 $55.04 $55.04 $55.04 0
2025-03-19 $55.14 $55.14 $55.14 $55.14 $55.14 0
2025-03-18 $54.21 $54.21 $54.21 $54.21 $54.21 0
2025-03-17 $55.22 $55.22 $55.22 $55.22 $55.22 0
2025-03-14 $54.91 $54.91 $54.91 $54.91 $54.91 0
2025-03-13 $53.52 $53.52 $53.52 $53.52 $53.52 0
2025-03-12 $54.70 $54.70 $54.70 $54.70 $54.70 0
2025-03-11 $53.87 $53.87 $53.87 $53.87 $53.87 0
2025-03-10 $53.72 $53.72 $53.72 $53.72 $53.72 0
2025-03-07 $56.11 $56.11 $56.11 $56.11 $56.11 0
2025-03-06 $56.22 $56.22 $56.22 $56.22 $56.22 0
2025-03-05 $58.31 $58.31 $58.31 $58.31 $58.31 0
2025-03-04 $57.57 $57.57 $57.57 $57.57 $57.57 0
2025-03-03 $58.10 $58.10 $58.10 $58.10 $58.10 0
2025-02-28 $59.53 $59.53 $59.53 $59.53 $59.53 0
2025-02-27 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-02-26 $60.03 $60.03 $60.03 $60.03 $60.03 0
2025-02-25 $59.64 $59.64 $59.64 $59.64 $59.64 0
2025-02-24 $60.26 $60.26 $60.26 $60.26 $60.26 0
2025-02-21 $61.92 $61.92 $61.92 $61.92 $61.92 0
2025-02-20 $62.42 $62.42 $62.42 $62.42 $62.42 0
2025-02-19 $63.02 $63.02 $63.02 $63.02 $63.02 0
2025-02-18 $63.14 $63.14 $63.14 $63.14 $63.14 0
2025-02-14 $63.25 $63.25 $63.25 $63.25 $63.25 0
2025-02-13 $63.08 $63.08 $63.08 $63.08 $63.08 0
2025-02-12 $62.60 $62.60 $62.60 $62.60 $62.60 0
2025-02-11 $62.47 $62.47 $62.47 $62.47 $62.47 0
2025-02-10 $62.77 $62.77 $62.77 $62.77 $62.77 0
2025-02-07 $62.08 $62.08 $62.08 $62.08 $62.08 0
2025-02-06 $62.76 $62.76 $62.76 $62.76 $62.76 0
2025-02-05 $62.24 $62.24 $62.24 $62.24 $62.24 0
2025-02-04 $61.94 $61.94 $61.94 $61.94 $61.94 0
2025-02-03 $61.14 $61.14 $61.14 $61.14 $61.14 0
2025-01-31 $61.54 $61.54 $61.54 $61.54 $61.54 0
2025-01-30 $61.66 $61.66 $61.66 $61.66 $61.66 0
2025-01-29 $61.40 $61.40 $61.40 $61.40 $61.40 0
2025-01-28 $61.79 $61.79 $61.79 $61.79 $61.79 0
2025-01-27 $60.52 $60.52 $60.52 $60.52 $60.52 0
2025-01-24 $62.40 $62.40 $62.40 $62.40 $62.40 0
2025-01-23 $62.56 $62.56 $62.56 $62.56 $62.56 0
2025-01-22 $62.12 $62.12 $62.12 $62.12 $62.12 0
2025-01-21 $61.15 $61.15 $61.15 $61.15 $61.15 0
2025-01-17 $60.50 $60.50 $60.50 $60.50 $60.50 0
2025-01-16 $59.78 $59.78 $59.78 $59.78 $59.78 0
2025-01-15 $60.12 $60.12 $60.12 $60.12 $60.12 0
2025-01-14 $58.66 $58.66 $58.66 $58.66 $58.66 0
2025-01-13 $58.97 $58.97 $58.97 $58.97 $58.97 0
2025-01-10 $59.32 $59.32 $59.32 $59.32 $59.32 0
2025-01-08 $60.14 $60.14 $60.14 $60.14 $60.14 0
2025-01-07 $60.07 $60.07 $60.07 $60.07 $60.07 0
2025-01-06 $61.22 $61.22 $61.22 $61.22 $61.22 0
2025-01-03 $60.55 $60.55 $60.55 $60.55 $60.55 0
2025-01-02 $59.62 $59.62 $59.62 $59.62 $59.62 0
2024-12-31 $59.55 $59.55 $59.55 $59.55 $59.55 0
2024-12-30 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-12-27 $60.83 $60.83 $60.83 $60.83 $60.83 0
2024-12-26 $61.70 $61.70 $61.70 $61.70 $61.70 0
2024-12-24 $61.79 $61.79 $61.79 $61.79 $61.79 0
2024-12-23 $60.96 $60.96 $60.96 $60.96 $60.96 0
2024-12-20 $60.32 $60.32 $60.32 $60.32 $60.32 0
2024-12-19 $59.98 $59.98 $59.98 $59.98 $59.98 0
2024-12-18 $60.04 $60.04 $60.04 $60.04 $60.04 0
2024-12-17 $62.22 $62.22 $62.22 $62.22 $62.22 0
2024-12-16 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-12-13 $61.65 $61.65 $61.65 $61.65 $61.65 0
2024-12-12 $61.45 $61.45 $61.45 $61.45 $61.45 0
2024-12-11 $61.91 $61.91 $61.91 $61.91 $61.91 0
2024-12-10 $60.85 $60.85 $60.85 $60.85 $60.85 0
2024-12-09 $61.16 $61.16 $61.16 $61.16 $61.16 0
2024-12-06 $61.87 $61.87 $61.87 $61.87 $61.87 0
2024-12-05 $68.54 $68.54 $68.54 $68.54 $55.41 0
2024-12-04 $68.72 $68.72 $68.72 $68.72 $55.55 0
2024-12-03 $67.60 $67.60 $67.60 $67.60 $54.65 0
2024-12-02 $67.17 $67.17 $67.17 $67.17 $54.30 0
2024-11-29 $66.51 $66.51 $66.51 $66.51 $53.77 0
2024-11-27 $65.98 $65.98 $65.98 $65.98 $53.34 0
2024-11-26 $66.54 $66.54 $66.54 $66.54 $53.79 0
2024-11-25 $65.96 $65.96 $65.96 $65.96 $53.32 0
2024-11-22 $65.91 $65.91 $65.91 $65.91 $53.28 0
2024-11-21 $65.64 $65.64 $65.64 $65.64 $53.06 0
2024-11-20 $65.38 $65.38 $65.38 $65.38 $52.85 0
2024-11-19 $65.36 $65.36 $65.36 $65.36 $52.84 0
2024-11-18 $64.56 $64.56 $64.56 $64.56 $52.19 0
2024-11-15 $64.39 $64.39 $64.39 $64.39 $52.05 0
2024-11-14 $65.84 $65.84 $65.84 $65.84 $53.23 0
2024-11-13 $66.27 $66.27 $66.27 $66.27 $53.57 0
2024-11-12 $66.26 $66.26 $66.26 $66.26 $53.57 0
2024-11-11 $66.20 $66.20 $66.20 $66.20 $53.52 0
2024-11-08 $66.12 $66.12 $66.12 $66.12 $53.45 0
2024-11-07 $66.01 $66.01 $66.01 $66.01 $53.36 0
2024-11-06 $65.10 $65.10 $65.10 $65.10 $52.63 0
2024-11-05 $63.62 $63.62 $63.62 $63.62 $51.43 0
2024-11-04 $62.74 $62.74 $62.74 $62.74 $50.72 0
2024-11-01 $60.87 $60.87 $60.87 $60.87 $60.87 0
2024-10-31 $62.49 $62.49 $62.49 $62.49 $62.49 0
2024-10-30 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-10-29 $64.54 $64.54 $64.54 $64.54 $64.54 0
2024-10-28 $63.86 $63.86 $63.86 $63.86 $63.86 0
2024-10-25 $63.87 $63.87 $63.87 $63.87 $63.87 0
2024-10-24 $63.59 $63.59 $63.59 $63.59 $63.59 0
2024-10-23 $63.21 $63.21 $63.21 $63.21 $63.21 0
2024-10-22 $64.22 $64.22 $64.22 $64.22 $64.22 0
2024-10-21 $64.31 $64.31 $64.31 $64.31 $64.31 0
2024-10-18 $64.12 $64.12 $64.12 $64.12 $64.12 0
2024-10-17 $63.64 $63.64 $63.64 $63.64 $63.64 0
2024-10-16 $63.51 $63.51 $63.51 $63.51 $63.51 0
2024-10-15 $63.40 $63.40 $63.40 $63.40 $63.40 0
2024-10-14 $64.27 $64.27 $64.27 $64.27 $64.27 0
2024-10-11 $63.96 $63.96 $63.96 $63.96 $63.96 0
2024-10-10 $63.67 $63.67 $63.67 $63.67 $63.67 0
2024-10-09 $63.64 $63.64 $63.64 $63.64 $63.64 0
2024-10-08 $63.13 $63.13 $63.13 $63.13 $63.13 0
2024-10-07 $62.06 $62.06 $62.06 $62.06 $62.06 0
2024-10-04 $62.74 $62.74 $62.74 $62.74 $62.74 0
2024-10-03 $61.86 $61.86 $61.86 $61.86 $61.86 0
2024-10-02 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-10-01 $61.82 $61.82 $61.82 $61.82 $61.82 0
2024-09-30 $62.60 $62.60 $62.60 $62.60 $62.60 0
2024-09-27 $62.46 $62.46 $62.46 $62.46 $62.46 0
2024-09-26 $62.94 $62.94 $62.94 $62.94 $62.94 0
2024-09-25 $62.95 $62.95 $62.95 $62.95 $62.95 0
2024-09-24 $62.85 $62.85 $62.85 $62.85 $62.85 0
2024-09-23 $62.54 $62.54 $62.54 $62.54 $62.54 0
2024-09-20 $62.43 $62.43 $62.43 $62.43 $62.43 0
2024-09-19 $62.61 $62.61 $62.61 $62.61 $62.61 0
2024-09-18 $61.16 $61.16 $61.16 $61.16 $61.16 0
2024-09-17 $61.39 $61.39 $61.39 $61.39 $61.39 0
2024-09-16 $61.42 $61.42 $61.42 $61.42 $61.42 0
2024-09-13 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-09-12 $61.36 $61.36 $61.36 $61.36 $61.36 0
2024-09-11 $60.57 $60.57 $60.57 $60.57 $60.57 0
2024-09-10 $59.23 $59.23 $59.23 $59.23 $59.23 0
2024-09-09 $58.82 $58.82 $58.82 $58.82 $58.82 0
2024-09-06 $58.01 $58.01 $58.01 $58.01 $58.01 0
2024-09-05 $59.59 $59.59 $59.59 $59.59 $59.59 0
2024-09-04 $59.59 $59.59 $59.59 $59.59 $59.59 0
2024-09-03 $59.75 $59.75 $59.75 $59.75 $59.75 0
2024-08-30 $61.66 $61.66 $61.66 $61.66 $61.66 0
2024-08-29 $60.76 $60.76 $60.76 $60.76 $60.76 0
2024-08-28 $60.77 $60.77 $60.77 $60.77 $60.77 0
2024-08-27 $61.43 $61.43 $61.43 $61.43 $61.43 0
2024-08-26 $61.25 $61.25 $61.25 $61.25 $61.25 0
2024-08-23 $61.77 $61.77 $61.77 $61.77 $61.77 0
2024-08-22 $61.15 $61.15 $61.15 $61.15 $61.15 0
2024-08-21 $62.11 $62.11 $62.11 $62.11 $62.11 0
2024-08-20 $61.78 $61.78 $61.78 $61.78 $61.78 0
2024-08-19 $61.83 $61.83 $61.83 $61.83 $61.83 0
2024-08-16 $61.03 $61.03 $61.03 $61.03 $61.03 0
2024-08-15 $61.03 $61.03 $61.03 $61.03 $61.03 0
2024-08-14 $59.62 $59.62 $59.62 $59.62 $59.62 0
2024-08-13 $59.32 $59.32 $59.32 $59.32 $59.32 0
2024-08-12 $58.06 $58.06 $58.06 $58.06 $58.06 0
2024-08-09 $58.00 $58.00 $58.00 $58.00 $58.00 0
2024-08-08 $57.37 $57.37 $57.37 $57.37 $57.37 0
2024-08-07 $55.51 $55.51 $55.51 $55.51 $55.51 0
2024-08-06 $56.33 $56.33 $56.33 $56.33 $56.33 0
2024-08-05 $55.41 $55.41 $55.41 $55.41 $55.41 0
2024-08-02 $57.17 $57.17 $57.17 $57.17 $57.17 0
2024-08-01 $58.64 $58.64 $58.64 $58.64 $58.64 0
2024-07-31 $59.75 $59.75 $59.75 $59.75 $59.75 0
2024-07-30 $58.03 $58.03 $58.03 $58.03 $58.03 0
2024-07-29 $58.78 $58.78 $58.78 $58.78 $58.78 0
2024-07-26 $58.75 $58.75 $58.75 $58.75 $58.75 0
2024-07-25 $58.26 $58.26 $58.26 $58.26 $58.26 0
2024-07-24 $58.81 $58.81 $58.81 $58.81 $58.81 0
2024-07-23 $61.26 $61.26 $61.26 $61.26 $61.26 0
2024-07-22 $61.19 $61.19 $61.19 $61.19 $61.19 0
2024-07-19 $60.28 $60.28 $60.28 $60.28 $60.28 0
2024-07-18 $60.66 $60.66 $60.66 $60.66 $60.66 0
2024-07-17 $61.21 $61.21 $61.21 $61.21 $61.21 0
2024-07-16 $63.31 $63.31 $63.31 $63.31 $63.31 0
2024-07-15 $63.40 $63.40 $63.40 $63.40 $63.40 0
2024-07-12 $63.34 $63.34 $63.34 $63.34 $63.34 0
2024-07-11 $63.07 $63.07 $63.07 $63.07 $63.07 0
2024-07-10 $64.41 $64.41 $64.41 $64.41 $64.41 0
2024-07-09 $63.91 $63.91 $63.91 $63.91 $63.91 0
2024-07-08 $63.90 $63.90 $63.90 $63.90 $63.90 0
2024-07-05 $63.88 $63.88 $63.88 $63.88 $63.88 0
2024-07-03 $63.15 $63.15 $63.15 $63.15 $63.15 0
2024-07-02 $62.69 $62.69 $62.69 $62.69 $62.69 0
2024-07-01 $62.23 $62.23 $62.23 $62.23 $62.23 0
2024-06-28 $61.76 $61.76 $61.76 $61.76 $61.76 0
2024-06-27 $62.25 $62.25 $62.25 $62.25 $62.25 0
2024-06-26 $62.11 $62.11 $62.11 $62.11 $62.11 0
2024-06-25 $61.82 $61.82 $61.82 $61.82 $61.82 0
2024-06-24 $61.00 $61.00 $61.00 $61.00 $61.00 0
2024-06-21 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-06-20 $61.90 $61.90 $61.90 $61.90 $61.90 0
2024-06-18 $62.24 $62.24 $62.24 $62.24 $62.24 0
2024-06-17 $62.18 $62.18 $62.18 $62.18 $62.18 0
2024-06-14 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-06-13 $61.31 $61.31 $61.31 $61.31 $61.31 0
2024-06-12 $61.00 $61.00 $61.00 $61.00 $61.00 0
2024-06-11 $60.25 $60.25 $60.25 $60.25 $60.25 0
2024-06-10 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-06-07 $59.76 $59.76 $59.76 $59.76 $59.76 0
2024-06-06 $59.83 $59.83 $59.83 $59.83 $59.83 0
2024-06-05 $59.70 $59.70 $59.70 $59.70 $59.70 0
2024-06-04 $58.43 $58.43 $58.43 $58.43 $58.43 0
2024-06-03 $58.22 $58.22 $58.22 $58.22 $58.22 0
2024-05-31 $57.94 $57.94 $57.94 $57.94 $57.94 0
2024-05-30 $58.09 $58.09 $58.09 $58.09 $58.09 0
2024-05-29 $59.06 $59.06 $59.06 $59.06 $59.06 0
2024-05-28 $59.38 $59.38 $59.38 $59.38 $59.38 0
2024-05-24 $59.02 $59.02 $59.02 $59.02 $59.02 0
2024-05-23 $58.43 $58.43 $58.43 $58.43 $58.43 0
2024-05-22 $58.60 $58.60 $58.60 $58.60 $58.60 0
2024-05-21 $58.76 $58.76 $58.76 $58.76 $58.76 0
2024-05-20 $58.67 $58.67 $58.67 $58.67 $58.67 0
2024-05-17 $58.34 $58.34 $58.34 $58.34 $58.34 0
2024-05-16 $58.30 $58.30 $58.30 $58.30 $58.30 0
2024-05-15 $58.55 $58.55 $58.55 $58.55 $58.55 0
2024-05-14 $57.55 $57.55 $57.55 $57.55 $57.55 0
2024-05-13 $57.26 $57.26 $57.26 $57.26 $57.26 0
2024-05-10 $57.27 $57.27 $57.27 $57.27 $57.27 0
2024-05-09 $57.24 $57.24 $57.24 $57.24 $57.24 0
2024-05-08 $57.19 $57.19 $57.19 $57.19 $57.19 0
2024-05-07 $57.24 $57.24 $57.24 $57.24 $57.24 0
2024-05-06 $57.36 $57.36 $57.36 $57.36 $57.36 0
2024-05-03 $56.36 $56.36 $56.36 $56.36 $56.36 0
2024-05-02 $55.44 $55.44 $55.44 $55.44 $55.44 0
2024-05-01 $54.87 $54.87 $54.87 $54.87 $54.87 0
2024-04-30 $55.17 $55.17 $55.17 $55.17 $55.17 0
2024-04-29 $56.07 $56.07 $56.07 $56.07 $56.07 0
2024-04-26 $56.06 $56.06 $56.06 $56.06 $56.06 0
2024-04-25 $54.97 $54.97 $54.97 $54.97 $54.97 0
2024-04-24 $55.36 $55.36 $55.36 $55.36 $55.36 0
2024-04-23 $55.60 $55.60 $55.60 $55.60 $55.60 0
2024-04-22 $54.54 $54.54 $54.54 $54.54 $54.54 0
2024-04-19 $53.92 $53.92 $53.92 $53.92 $53.92 0
2024-04-18 $55.42 $55.42 $55.42 $55.42 $55.42 0
2024-04-17 $55.69 $55.69 $55.69 $55.69 $55.69 0
2024-04-16 $56.34 $56.34 $56.34 $56.34 $56.34 0
2024-04-15 $56.20 $56.20 $56.20 $56.20 $56.20 0
2024-04-12 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-04-11 $58.25 $58.25 $58.25 $58.25 $58.25 0
2024-04-10 $57.37 $57.37 $57.37 $57.37 $57.37 0
2024-04-09 $57.72 $57.72 $57.72 $57.72 $57.72 0
2024-04-08 $57.83 $57.83 $57.83 $57.83 $57.83 0
2024-04-05 $57.92 $57.92 $57.92 $57.92 $57.92 0
2024-04-04 $56.94 $56.94 $56.94 $56.94 $56.94 0
2024-04-03 $57.92 $57.92 $57.92 $57.92 $57.92 0
2024-04-02 $57.76 $57.76 $57.76 $57.76 $57.76 0
2024-04-01 $58.24 $58.24 $58.24 $58.24 $58.24 0
2024-03-28 $58.21 $58.21 $58.21 $58.21 $58.21 0
2024-03-27 $58.28 $58.28 $58.28 $58.28 $58.28 0
2024-03-26 $58.33 $58.33 $58.33 $58.33 $58.33 0
2024-03-25 $58.57 $58.57 $58.57 $58.57 $58.57 0
2024-03-22 $58.76 $58.76 $58.76 $58.76 $58.76 0
2024-03-21 $58.82 $58.82 $58.82 $58.82 $58.82 0
2024-03-20 $58.54 $58.54 $58.54 $58.54 $58.54 0
2024-03-19 $57.90 $57.90 $57.90 $57.90 $57.90 0
2024-03-18 $57.66 $57.66 $57.66 $57.66 $57.66 0
2024-03-15 $57.22 $57.22 $57.22 $57.22 $57.22 0
2024-03-14 $58.05 $58.05 $58.05 $58.05 $58.05 0
2024-03-13 $58.20 $58.20 $58.20 $58.20 $58.20 0
2024-03-12 $58.50 $58.50 $58.50 $58.50 $58.50 0
2024-03-11 $57.39 $57.39 $57.39 $57.39 $57.39 0
2024-03-08 $57.97 $57.97 $57.97 $57.97 $57.97 0
2024-03-07 $58.95 $58.95 $58.95 $58.95 $58.95 0
2024-03-06 $57.96 $57.96 $57.96 $57.96 $57.96 0
2024-03-05 $57.56 $57.56 $57.56 $57.56 $57.56 0
2024-03-04 $58.63 $58.63 $58.63 $58.63 $58.63 0
2024-03-01 $58.74 $58.74 $58.74 $58.74 $58.74 0
2024-02-29 $57.81 $57.81 $57.81 $57.81 $57.81 0
2024-02-28 $57.38 $57.38 $57.38 $57.38 $57.38 0
2024-02-27 $57.61 $57.61 $57.61 $57.61 $57.61 0
2024-02-26 $57.56 $57.56 $57.56 $57.56 $57.56 0
2024-02-23 $57.50 $57.50 $57.50 $57.50 $57.50 0
2024-02-22 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-02-21 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-02-20 $55.84 $55.84 $55.84 $55.84 $55.84 0
2024-02-16 $56.73 $56.73 $56.73 $56.73 $56.73 0
2024-02-15 $57.06 $57.06 $57.06 $57.06 $57.06 0
2024-02-14 $56.96 $56.96 $56.96 $56.96 $56.96 0
2024-02-13 $55.92 $55.92 $55.92 $55.92 $55.92 0
2024-02-12 $56.74 $56.74 $56.74 $56.74 $56.74 0
2024-02-09 $57.10 $57.10 $57.10 $57.10 $57.10 0
2024-02-08 $56.44 $56.44 $56.44 $56.44 $56.44 0
2024-02-07 $56.24 $56.24 $56.24 $56.24 $56.24 0
2024-02-06 $55.35 $55.35 $55.35 $55.35 $55.35 0
2024-02-05 $55.56 $55.56 $55.56 $55.56 $55.56 0
2024-02-02 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-02-01 $54.15 $54.15 $54.15 $54.15 $54.15 0
2024-01-31 $53.34 $53.34 $53.34 $53.34 $53.34 0
2024-01-30 $54.34 $54.34 $54.34 $54.34 $54.34 0
2024-01-29 $54.61 $54.61 $54.61 $54.61 $54.61 0
2024-01-26 $53.88 $53.88 $53.88 $53.88 $53.88 0
2024-01-25 $53.78 $53.78 $53.78 $53.78 $53.78 0
2024-01-24 $53.76 $53.76 $53.76 $53.76 $53.76 0
2024-01-23 $53.24 $53.24 $53.24 $53.24 $53.24 0
2024-01-22 $53.14 $53.14 $53.14 $53.14 $53.14 0
2024-01-19 $53.13 $53.13 $53.13 $53.13 $53.13 0
2024-01-18 $52.18 $52.18 $52.18 $52.18 $52.18 0
2024-01-17 $51.54 $51.54 $51.54 $51.54 $51.54 0
2024-01-16 $51.77 $51.77 $51.77 $51.77 $51.77 0
2024-01-12 $51.71 $51.71 $51.71 $51.71 $51.71 0
2024-01-11 $51.71 $51.71 $51.71 $51.71 $51.71 0
2024-01-10 $51.56 $51.56 $51.56 $51.56 $51.56 0
2024-01-09 $50.94 $50.94 $50.94 $50.94 $50.94 0
2024-01-08 $50.76 $50.76 $50.76 $50.76 $50.76 0
2024-01-05 $49.64 $49.64 $49.64 $49.64 $49.64 0
2024-01-04 $49.52 $49.52 $49.52 $49.52 $49.52 0
2024-01-03 $49.66 $49.66 $49.66 $49.66 $49.66 0
2024-01-02 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-12-29 $51.15 $51.15 $51.15 $51.15 $51.15 0
2023-12-28 $51.36 $51.36 $51.36 $51.36 $51.36 0
2023-12-27 $51.38 $51.38 $51.38 $51.38 $51.38 0
2023-12-26 $51.20 $51.20 $51.20 $51.20 $51.20 0
2023-12-22 $50.99 $50.99 $50.99 $50.99 $50.99 0
2023-12-21 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-12-20 $50.48 $50.48 $50.48 $50.48 $50.48 0
2023-12-19 $51.32 $51.32 $51.32 $51.32 $51.32 0
2023-12-18 $51.09 $51.09 $51.09 $51.09 $51.09 0
2023-12-15 $50.62 $50.62 $50.62 $50.62 $50.62 0
2023-12-14 $50.33 $50.33 $50.33 $50.33 $50.33 0
2023-12-13 $50.58 $50.58 $50.58 $50.58 $50.58 0
2023-12-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-12-11 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-12-08 $49.39 $49.39 $49.39 $49.39 $49.39 0
2023-12-07 $52.70 $52.70 $52.70 $52.70 $49.03 0
2023-12-06 $51.99 $51.99 $51.99 $51.99 $48.37 0
2023-12-05 $52.36 $52.36 $52.36 $52.36 $48.71 0
2023-12-04 $52.13 $52.13 $52.13 $52.13 $48.50 0
2023-12-01 $52.70 $52.70 $52.70 $52.70 $49.03 0
2023-11-30 $52.52 $52.52 $52.52 $52.52 $48.86 0
2023-11-29 $52.52 $52.52 $52.52 $52.52 $48.86 0
2023-11-28 $52.43 $52.43 $52.43 $52.43 $48.78 0
2023-11-27 $52.45 $52.45 $52.45 $52.45 $48.80 0
2023-11-24 $52.49 $52.49 $52.49 $52.49 $48.83 0
2023-11-22 $52.49 $52.49 $52.49 $52.49 $48.83 0
2023-11-21 $52.25 $52.25 $52.25 $52.25 $48.61 0
2023-11-20 $52.45 $52.45 $52.45 $52.45 $48.80 0
2023-11-17 $51.80 $51.80 $51.80 $51.80 $48.19 0
2023-11-16 $51.70 $51.70 $51.70 $51.70 $48.10 0
2023-11-15 $51.56 $51.56 $51.56 $51.56 $47.97 0
2023-11-14 $51.83 $51.83 $51.83 $51.83 $48.22 0
2023-11-13 $50.74 $50.74 $50.74 $50.74 $47.21 0
2023-11-10 $50.67 $50.67 $50.67 $50.67 $50.67 0
2023-11-09 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-11-08 $50.18 $50.18 $50.18 $50.18 $50.18 0
2023-11-07 $49.98 $49.98 $49.98 $49.98 $49.98 0
2023-11-06 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-11-03 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-11-02 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-11-01 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-10-31 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-10-30 $46.47 $46.47 $46.47 $46.47 $46.47 0
2023-10-27 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-10-26 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-10-25 $46.46 $46.46 $46.46 $46.46 $46.46 0
2023-10-24 $47.61 $47.61 $47.61 $47.61 $47.61 0
2023-10-23 $47.05 $47.05 $47.05 $47.05 $47.05 0
2023-10-20 $46.79 $46.79 $46.79 $46.79 $46.79 0
2023-10-19 $47.51 $47.51 $47.51 $47.51 $47.51 0
2023-10-18 $47.91 $47.91 $47.91 $47.91 $47.91 0
2023-10-17 $48.81 $48.81 $48.81 $48.81 $48.81 0
2023-10-16 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-10-13 $48.34 $48.34 $48.34 $48.34 $48.34 0
2023-10-12 $48.99 $48.99 $48.99 $48.99 $48.99 0
2023-10-11 $49.12 $49.12 $49.12 $49.12 $49.12 0
2023-10-10 $48.70 $48.70 $48.70 $48.70 $48.70 0
2023-10-09 $48.38 $48.38 $48.38 $48.38 $48.38 0
2023-10-06 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-10-05 $47.36 $47.36 $47.36 $47.36 $47.36 0
2023-10-04 $47.35 $47.35 $47.35 $47.35 $47.35 0
2023-10-03 $46.62 $46.62 $46.62 $46.62 $46.62 0
2023-10-02 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-09-29 $47.30 $47.30 $47.30 $47.30 $47.30 0
2023-09-28 $47.22 $47.22 $47.22 $47.22 $47.22 0
2023-09-27 $46.72 $46.72 $46.72 $46.72 $46.72 0
2023-09-26 $46.64 $46.64 $46.64 $46.64 $46.64 0
2023-09-25 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-09-22 $47.17 $47.17 $47.17 $47.17 $47.17 0
2023-09-21 $47.22 $47.22 $47.22 $47.22 $47.22 0
2023-09-20 $48.38 $48.38 $48.38 $48.38 $48.38 0
2023-09-19 $49.04 $49.04 $49.04 $49.04 $49.04 0
2023-09-18 $49.17 $49.17 $49.17 $49.17 $49.17 0
2023-09-15 $49.31 $49.31 $49.31 $49.31 $49.31 0
2023-09-14 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-09-13 $49.96 $49.96 $49.96 $49.96 $49.96 0
2023-09-12 $49.79 $49.79 $49.79 $49.79 $49.79 0
2023-09-11 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-09-08 $49.76 $49.76 $49.76 $49.76 $49.76 0
2023-09-07 $49.67 $49.67 $49.67 $49.67 $49.67 0
2023-09-06 $49.80 $49.80 $49.80 $49.80 $49.80 0
2023-09-05 $50.26 $50.26 $50.26 $50.26 $50.26 0
2023-09-01 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-08-31 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-08-30 $49.96 $49.96 $49.96 $49.96 $49.96 0
2023-08-29 $49.69 $49.69 $49.69 $49.69 $49.69 0
2023-08-28 $48.60 $48.60 $48.60 $48.60 $48.60 0
2023-08-25 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-08-24 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-08-23 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-08-22 $48.27 $48.27 $48.27 $48.27 $48.27 0
2023-08-21 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-08-18 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-08-17 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-08-16 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-15 $48.86 $48.86 $48.86 $48.86 $48.86 0
2023-08-14 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-08-11 $48.62 $48.62 $48.62 $48.62 $48.62 0
2023-08-10 $49.04 $49.04 $49.04 $49.04 $49.04 0
2023-08-09 $48.90 $48.90 $48.90 $48.90 $48.90 0
2023-08-08 $49.59 $49.59 $49.59 $49.59 $49.59 0
2023-08-07 $49.78 $49.78 $49.78 $49.78 $49.78 0
2023-08-04 $49.31 $49.31 $49.31 $49.31 $49.31 0
2023-08-03 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-08-02 $49.34 $49.34 $49.34 $49.34 $49.34 0
2023-08-01 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-07-31 $50.73 $50.73 $50.73 $50.73 $50.73 0
2023-07-28 $50.57 $50.57 $50.57 $50.57 $50.57 0
2023-07-27 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-07-26 $49.96 $49.96 $49.96 $49.96 $49.96 0
2023-07-25 $50.23 $50.23 $50.23 $50.23 $50.23 0
2023-07-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-21 $49.97 $49.97 $49.97 $49.97 $49.97 0
2023-07-20 $50.09 $50.09 $50.09 $50.09 $50.09 0
2023-07-19 $51.27 $51.27 $51.27 $51.27 $51.27 0
2023-07-18 $51.36 $51.36 $51.36 $51.36 $51.36 0
2023-07-17 $50.93 $50.93 $50.93 $50.93 $50.93 0
2023-07-14 $50.53 $50.53 $50.53 $50.53 $50.53 0
2023-07-13 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-07-12 $49.61 $49.61 $49.61 $49.61 $49.61 0
2023-07-11 $48.91 $48.91 $48.91 $48.91 $48.91 0
2023-07-10 $48.62 $48.62 $48.62 $48.62 $48.62 0
2023-07-07 $48.58 $48.58 $48.58 $48.58 $48.58 0
2023-07-06 $48.73 $48.73 $48.73 $48.73 $48.73 0
2023-07-05 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-07-03 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-06-30 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-06-29 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-06-28 $48.48 $48.48 $48.48 $48.48 $48.48 0
2023-06-27 $48.32 $48.32 $48.32 $48.32 $48.32 0
2023-06-26 $47.54 $47.54 $47.54 $47.54 $47.54 0
2023-06-23 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-06-22 $48.67 $48.67 $48.67 $48.67 $48.67 0
2023-06-21 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-06-20 $48.86 $48.86 $48.86 $48.86 $48.86 0
2023-06-16 $48.87 $48.87 $48.87 $48.87 $48.87 0
2023-06-15 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-06-14 $48.67 $48.67 $48.67 $48.67 $48.67 0
2023-06-13 $48.28 $48.28 $48.28 $48.28 $48.28 0
2023-06-12 $48.01 $48.01 $48.01 $48.01 $48.01 0
2023-06-09 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-06-08 $46.99 $46.99 $46.99 $46.99 $46.99 0
2023-06-07 $46.33 $46.33 $46.33 $46.33 $46.33 0
2023-06-06 $47.27 $47.27 $47.27 $47.27 $47.27 0
2023-06-05 $47.22 $47.22 $47.22 $47.22 $47.22 0
2023-06-02 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-06-01 $46.67 $46.67 $46.67 $46.67 $46.67 0
2023-05-31 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-05-30 $46.43 $46.43 $46.43 $46.43 $46.43 0
2023-05-26 $46.32 $46.32 $46.32 $46.32 $46.32 0
2023-05-25 $45.36 $45.36 $45.36 $45.36 $45.36 0
2023-05-24 $44.13 $44.13 $44.13 $44.13 $44.13 0
2023-05-23 $44.35 $44.35 $44.35 $44.35 $44.35 0
2023-05-22 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-05-19 $44.99 $44.99 $44.99 $44.99 $44.99 0
2023-05-18 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-05-17 $44.40 $44.40 $44.40 $44.40 $44.40 0
2023-05-16 $43.79 $43.79 $43.79 $43.79 $43.79 0
2023-05-15 $43.83 $43.83 $43.83 $43.83 $43.83 0
2023-05-12 $43.66 $43.66 $43.66 $43.66 $43.66 0
2023-05-11 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-05-10 $43.82 $43.82 $43.82 $43.82 $43.82 0
2023-05-09 $43.43 $43.43 $43.43 $43.43 $43.43 0
2023-05-08 $43.67 $43.67 $43.67 $43.67 $43.67 0
2023-05-05 $43.38 $43.38 $43.38 $43.38 $43.38 0
2023-05-04 $42.54 $42.54 $42.54 $42.54 $42.54 0
2023-05-03 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-05-02 $42.87 $42.87 $42.87 $42.87 $42.87 0
2023-05-01 $43.16 $43.16 $43.16 $43.16 $43.16 0
2023-04-28 $43.11 $43.11 $43.11 $43.11 $43.11 0
2023-04-27 $42.85 $42.85 $42.85 $42.85 $42.85 0
2023-04-26 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-04-25 $41.72 $41.72 $41.72 $41.72 $41.72 0
2023-04-24 $42.61 $42.61 $42.61 $42.61 $42.61 0
2023-04-21 $42.72 $42.72 $42.72 $42.72 $42.72 0
2023-04-20 $42.57 $42.57 $42.57 $42.57 $42.57 0
2023-04-19 $42.87 $42.87 $42.87 $42.87 $42.87 0
2023-04-18 $42.86 $42.86 $42.86 $42.86 $42.86 0
2023-04-17 $42.77 $42.77 $42.77 $42.77 $42.77 0
2023-04-14 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-04-13 $42.83 $42.83 $42.83 $42.83 $42.83 0
2023-04-12 $41.94 $41.94 $41.94 $41.94 $41.94 0
2023-04-11 $42.17 $42.17 $42.17 $42.17 $42.17 0
2023-04-10 $42.26 $42.26 $42.26 $42.26 $42.26 0
2023-04-06 $42.21 $42.21 $42.21 $42.21 $42.21 0
2023-04-05 $42.11 $42.11 $42.11 $42.11 $42.11 0
2023-04-04 $42.55 $42.55 $42.55 $42.55 $42.55 0
2023-04-03 $42.60 $42.60 $42.60 $42.60 $42.60 0
2023-03-31 $42.61 $42.61 $42.61 $42.61 $42.61 0
2023-03-30 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-03-29 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-03-28 $40.79 $40.79 $40.79 $40.79 $40.79 0
2023-03-27 $40.99 $40.99 $40.99 $40.99 $40.99 0
2023-03-24 $41.11 $41.11 $41.11 $41.11 $41.11 0
2023-03-23 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-03-22 $40.65 $40.65 $40.65 $40.65 $40.65 0
2023-03-21 $41.14 $41.14 $41.14 $41.14 $41.14 0
2023-03-20 $40.44 $40.44 $40.44 $40.44 $40.44 0
2023-03-17 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-03-16 $40.49 $40.49 $40.49 $40.49 $40.49 0
2023-03-15 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-03-14 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-03-13 $38.61 $38.61 $38.61 $38.61 $38.61 0
2023-03-10 $38.46 $38.46 $38.46 $38.46 $38.46 0
2023-03-09 $39.05 $39.05 $39.05 $39.05 $39.05 0
2023-03-08 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-03-07 $39.66 $39.66 $39.66 $39.66 $39.66 0
2023-03-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2023-03-03 $40.19 $40.19 $40.19 $40.19 $40.19 0
2023-03-02 $39.39 $39.39 $39.39 $39.39 $39.39 0
2023-03-01 $39.05 $39.05 $39.05 $39.05 $39.05 0
2023-02-28 $39.30 $39.30 $39.30 $39.30 $39.30 0
2023-02-27 $39.45 $39.45 $39.45 $39.45 $39.45 0
2023-02-24 $39.11 $39.11 $39.11 $39.11 $39.11 0
2023-02-23 $39.87 $39.87 $39.87 $39.87 $39.87 0
2023-02-22 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-02-21 $39.45 $39.45 $39.45 $39.45 $39.45 0
2023-02-17 $40.34 $40.34 $40.34 $40.34 $40.34 0
2023-02-16 $40.64 $40.64 $40.64 $40.64 $40.64 0
2023-02-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-02-14 $41.14 $41.14 $41.14 $41.14 $41.14 0
2023-02-13 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-02-10 $40.11 $40.11 $40.11 $40.11 $40.11 0
2023-02-09 $40.48 $40.48 $40.48 $40.48 $40.48 0
2023-02-08 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-02-07 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-02-06 $40.58 $40.58 $40.58 $40.58 $40.58 0
2023-02-03 $40.87 $40.87 $40.87 $40.87 $40.87 0
2023-02-02 $41.43 $41.43 $41.43 $41.43 $41.43 0
2023-02-01 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-01-31 $39.87 $39.87 $39.87 $39.87 $39.87 0
2023-01-30 $39.24 $39.24 $39.24 $39.24 $39.24 0
2023-01-27 $39.99 $39.99 $39.99 $39.99 $39.99 0
2023-01-26 $39.59 $39.59 $39.59 $39.59 $39.59 0
2023-01-25 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-01-24 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-01-23 $39.08 $39.08 $39.08 $39.08 $39.08 0
2023-01-20 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-01-19 $37.55 $37.55 $37.55 $37.55 $37.55 0
2023-01-18 $37.91 $37.91 $37.91 $37.91 $37.91 0
2023-01-17 $38.38 $38.38 $38.38 $38.38 $38.38 0
2023-01-13 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-01-12 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-01-11 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-01-10 $36.98 $36.98 $36.98 $36.98 $36.98 0
2023-01-09 $36.60 $36.60 $36.60 $36.60 $36.60 0
2023-01-06 $36.34 $36.34 $36.34 $36.34 $36.34 0
2023-01-05 $35.49 $35.49 $35.49 $35.49 $35.49 0
2023-01-04 $36.04 $36.04 $36.04 $36.04 $36.04 0
2023-01-03 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-12-30 $36.01 $36.01 $36.01 $36.01 $36.01 0
2022-12-29 $36.08 $36.08 $36.08 $36.08 $36.08 0
2022-12-28 $35.23 $35.23 $35.23 $35.23 $35.23 0
2022-12-27 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-12-23 $36.01 $36.01 $36.01 $36.01 $36.01 0
2022-12-22 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-12-21 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-12-20 $36.14 $36.14 $36.14 $36.14 $36.14 0
2022-12-19 $36.21 $36.21 $36.21 $36.21 $36.21 0
2022-12-16 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-12-15 $37.13 $37.13 $37.13 $37.13 $37.13 0
2022-12-14 $38.31 $38.31 $38.31 $38.31 $38.31 0
2022-12-13 $38.46 $38.46 $38.46 $38.46 $38.46 0
2022-12-12 $38.16 $38.16 $38.16 $38.16 $38.16 0
2022-12-09 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-12-08 $38.99 $38.99 $38.99 $38.99 $37.99 0
2022-12-07 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-12-06 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-12-05 $39.41 $39.41 $39.41 $39.41 $39.41 0
2022-12-02 $40.36 $40.36 $40.36 $40.36 $40.36 0
2022-12-01 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-11-30 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-11-29 $38.76 $38.76 $38.76 $38.76 $38.76 0
2022-11-28 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-11-25 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-11-23 $39.58 $39.58 $39.58 $39.58 $39.58 0
2022-11-22 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-11-21 $38.60 $38.60 $38.60 $38.60 $38.60 0
2022-11-18 $39.12 $39.12 $39.12 $39.12 $39.12 0
2022-11-17 $39.14 $39.14 $39.14 $39.14 $39.14 0
2022-11-16 $39.44 $39.44 $39.44 $39.44 $39.44 0
2022-11-15 $39.99 $39.99 $39.99 $39.99 $39.99 0
2022-11-14 $39.33 $39.33 $39.33 $39.33 $39.33 0
2022-11-11 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-11-10 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-11-09 $36.47 $36.47 $36.47 $36.47 $36.47 0
2022-11-08 $37.47 $37.47 $37.47 $37.47 $37.47 0
2022-11-07 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-11-04 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-11-03 $36.96 $36.96 $36.96 $36.96 $36.96 0
2022-11-02 $37.49 $37.49 $37.49 $37.49 $37.49 0
2022-11-01 $38.96 $38.96 $38.96 $38.96 $38.96 0
2022-10-31 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-10-28 $39.59 $39.59 $39.59 $39.59 $39.59 0
2022-10-27 $38.79 $38.79 $38.79 $38.79 $38.79 0
2022-10-26 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-10-25 $39.78 $39.78 $39.78 $39.78 $39.78 0
2022-10-24 $38.82 $38.82 $38.82 $38.82 $38.82 0
2022-10-21 $38.49 $38.49 $38.49 $38.49 $38.49 0
2022-10-20 $37.58 $37.58 $37.58 $37.58 $37.58 0
2022-10-19 $37.80 $37.80 $37.80 $37.80 $37.80 0
2022-10-18 $38.10 $38.10 $38.10 $38.10 $38.10 0
2022-10-17 $37.63 $37.63 $37.63 $37.63 $37.63 0
2022-10-14 $36.22 $36.22 $36.22 $36.22 $36.22 0
2022-10-13 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-12 $36.70 $36.70 $36.70 $36.70 $36.70 0
2022-10-11 $36.68 $36.68 $36.68 $36.68 $36.68 0
2022-10-10 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-10-07 $37.72 $37.72 $37.72 $37.72 $37.72 0
2022-10-06 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-10-05 $39.36 $39.36 $39.36 $39.36 $39.36 0
2022-10-04 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-10-03 $37.96 $37.96 $37.96 $37.96 $37.96 0
2022-09-30 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-09-29 $37.93 $37.93 $37.93 $37.93 $37.93 0
2022-09-28 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-09-27 $38.09 $38.09 $38.09 $38.09 $38.09 0
2022-09-26 $37.93 $37.93 $37.93 $37.93 $37.93 0
2022-09-23 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-09-22 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-09-21 $39.60 $39.60 $39.60 $39.60 $39.60 0
2022-09-20 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-09-19 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-09-16 $40.58 $40.58 $40.58 $40.58 $40.58 0
2022-09-15 $41.09 $41.09 $41.09 $41.09 $41.09 0
2022-09-14 $41.68 $41.68 $41.68 $41.68 $41.68 0
2022-09-13 $41.23 $41.23 $41.23 $41.23 $41.23 0
2022-09-12 $43.42 $43.42 $43.42 $43.42 $43.42 0
2022-09-09 $42.85 $42.85 $42.85 $42.85 $42.85 0
2022-09-08 $41.84 $41.84 $41.84 $41.84 $41.84 0
2022-09-07 $41.46 $41.46 $41.46 $41.46 $41.46 0
2022-09-06 $40.58 $40.58 $40.58 $40.58 $40.58 0
2022-09-02 $40.64 $40.64 $40.64 $40.64 $40.64 0
2022-09-01 $41.09 $41.09 $41.09 $41.09 $41.09 0
2022-08-31 $41.19 $41.19 $41.19 $41.19 $41.19 0
2022-08-30 $41.61 $41.61 $41.61 $41.61 $41.61 0
2022-08-29 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-08-26 $42.42 $42.42 $42.42 $42.42 $42.42 0
2022-08-25 $44.17 $44.17 $44.17 $44.17 $44.17 0
2022-08-24 $43.41 $43.41 $43.41 $43.41 $43.41 0
2022-08-23 $43.17 $43.17 $43.17 $43.17 $43.17 0
2022-08-22 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-08-19 $44.30 $44.30 $44.30 $44.30 $44.30 0
2022-08-18 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-08-17 $45.26 $45.26 $45.26 $45.26 $45.26 0
2022-08-16 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-08-15 $45.83 $45.83 $45.83 $45.83 $45.83 0
2022-08-12 $45.46 $45.46 $45.46 $45.46 $45.46 0
2022-08-11 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-08-10 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-08-09 $43.54 $43.54 $43.54 $43.54 $43.54 0
2022-08-08 $44.08 $44.08 $44.08 $44.08 $44.08 0
2022-08-05 $44.14 $44.14 $44.14 $44.14 $44.14 0
2022-08-04 $44.38 $44.38 $44.38 $44.38 $44.38 0
2022-08-03 $44.04 $44.04 $44.04 $44.04 $44.04 0
2022-08-02 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-08-01 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-07-29 $43.22 $43.22 $43.22 $43.22 $43.22 0
2022-07-28 $42.34 $42.34 $42.34 $42.34 $42.34 0
2022-07-27 $41.70 $41.70 $41.70 $41.70 $41.70 0
2022-07-26 $40.10 $40.10 $40.10 $40.10 $40.10 0
2022-07-25 $41.12 $41.12 $41.12 $41.12 $41.12 0
2022-07-22 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-07-21 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-07-20 $41.22 $41.22 $41.22 $41.22 $41.22 0
2022-07-19 $40.62 $40.62 $40.62 $40.62 $40.62 0
2022-07-18 $39.40 $39.40 $39.40 $39.40 $39.40 0
2022-07-15 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-07-14 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-07-13 $38.84 $38.84 $38.84 $38.84 $38.84 0
2022-07-12 $38.89 $38.89 $38.89 $38.89 $38.89 0
2022-07-11 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-07-08 $40.27 $40.27 $40.27 $40.27 $40.27 0
2022-07-07 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-07-06 $39.40 $39.40 $39.40 $39.40 $39.40 0
2022-07-05 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-07-01 $38.56 $38.56 $38.56 $38.56 $38.56 0
2022-06-30 $38.17 $38.17 $38.17 $38.17 $38.17 0
2022-06-29 $38.76 $38.76 $38.76 $38.76 $38.76 0
2022-06-28 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-06-27 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-06-24 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-06-23 $38.91 $38.91 $38.91 $38.91 $38.91 0
2022-06-22 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-06-21 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-06-17 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-06-16 $36.70 $36.70 $36.70 $36.70 $36.70 0
2022-06-15 $38.33 $38.33 $38.33 $38.33 $38.33 0
2022-06-14 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-06-13 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-06-10 $39.30 $39.30 $39.30 $39.30 $39.30 0
2022-06-09 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-06-08 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-06-07 $42.13 $42.13 $42.13 $42.13 $42.13 0
2022-06-06 $41.71 $41.71 $41.71 $41.71 $41.71 0
2022-06-03 $41.43 $41.43 $41.43 $41.43 $41.43 0
2022-06-02 $42.58 $42.58 $42.58 $42.58 $42.58 0
2022-06-01 $41.19 $41.19 $41.19 $41.19 $41.19 0
2022-05-31 $41.42 $41.42 $41.42 $41.42 $41.42 0
2022-05-27 $41.68 $41.68 $41.68 $41.68 $41.68 0
2022-05-26 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-05-25 $38.99 $38.99 $38.99 $38.99 $38.99 0
2022-05-24 $38.39 $38.39 $38.39 $38.39 $38.39 0
2022-05-23 $39.69 $39.69 $39.69 $39.69 $39.69 0
2022-05-20 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-05-19 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-05-18 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-05-17 $41.31 $41.31 $41.31 $41.31 $41.31 0
2022-05-16 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-05-13 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-05-12 $39.33 $39.33 $39.33 $39.33 $39.33 0
2022-05-11 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-05-10 $40.49 $40.49 $40.49 $40.49 $40.49 0
2022-05-09 $40.19 $40.19 $40.19 $40.19 $40.19 0
2022-05-06 $42.35 $42.35 $42.35 $42.35 $42.35 0
2022-05-05 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-05-04 $45.78 $45.78 $45.78 $45.78 $45.78 0
2022-05-03 $44.31 $44.31 $44.31 $44.31 $44.31 0
2022-05-02 $44.56 $44.56 $44.56 $44.56 $44.56 0
2022-04-29 $43.97 $43.97 $43.97 $43.97 $43.97 0
2022-04-28 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-04-27 $44.46 $44.46 $44.46 $44.46 $44.46 0
2022-04-26 $44.35 $44.35 $44.35 $44.35 $44.35 0
2022-04-25 $46.39 $46.39 $46.39 $46.39 $46.39 0
2022-04-22 $45.83 $45.83 $45.83 $45.83 $45.83 0
2022-04-21 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-04-20 $48.28 $48.28 $48.28 $48.28 $48.28 0
2022-04-19 $49.32 $49.32 $49.32 $49.32 $49.32 0
2022-04-18 $48.14 $48.14 $48.14 $48.14 $48.14 0
2022-04-14 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-04-13 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-04-12 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-04-11 $48.36 $48.36 $48.36 $48.36 $48.36 0
2022-04-08 $49.49 $49.49 $49.49 $49.49 $49.49 0
2022-04-07 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-04-06 $49.97 $49.97 $49.97 $49.97 $49.97 0
2022-04-05 $51.46 $51.46 $51.46 $51.46 $51.46 0
2022-04-04 $52.69 $52.69 $52.69 $52.69 $52.69 0
2022-04-01 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-03-31 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-03-30 $52.17 $52.17 $52.17 $52.17 $52.17 0
2022-03-29 $52.79 $52.79 $52.79 $52.79 $52.79 0
2022-03-28 $51.63 $51.63 $51.63 $51.63 $51.63 0
2022-03-25 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-03-24 $50.83 $50.83 $50.83 $50.83 $50.83 0
2022-03-23 $49.88 $49.88 $49.88 $49.88 $49.88 0
2022-03-22 $50.73 $50.73 $50.73 $50.73 $50.73 0
2022-03-21 $49.56 $49.56 $49.56 $49.56 $49.56 0
2022-03-18 $50.09 $50.09 $50.09 $50.09 $50.09 0
2022-03-17 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-03-16 $47.74 $47.74 $47.74 $47.74 $47.74 0
2022-03-15 $45.72 $45.72 $45.72 $45.72 $45.72 0
2022-03-14 $44.32 $44.32 $44.32 $44.32 $44.32 0
2022-03-11 $45.19 $45.19 $45.19 $45.19 $45.19 0
2022-03-10 $46.29 $46.29 $46.29 $46.29 $46.29 0
2022-03-09 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-03-08 $44.63 $44.63 $44.63 $44.63 $44.63 0
2022-03-07 $44.79 $44.79 $44.79 $44.79 $44.79 0
2022-03-04 $47.04 $47.04 $47.04 $47.04 $47.04 0
2022-03-03 $48.19 $48.19 $48.19 $48.19 $48.19 0
2022-03-02 $49.33 $49.33 $49.33 $49.33 $49.33 0
2022-03-01 $48.68 $48.68 $48.68 $48.68 $48.68 0
2022-02-28 $49.46 $49.46 $49.46 $49.46 $49.46 0
2022-02-25 $49.21 $49.21 $49.21 $49.21 $49.21 0
2022-02-24 $48.55 $48.55 $48.55 $48.55 $48.55 0
2022-02-23 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-02-22 $47.97 $47.97 $47.97 $47.97 $47.97 0
2022-02-18 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-02-17 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-02-16 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-02-15 $51.93 $51.93 $51.93 $51.93 $51.93 0
2022-02-14 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-02-11 $50.23 $50.23 $50.23 $50.23 $50.23 0
2022-02-10 $52.05 $52.05 $52.05 $52.05 $52.05 0
2022-02-09 $53.08 $53.08 $53.08 $53.08 $53.08 0
2022-02-08 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-02-07 $51.31 $51.31 $51.31 $51.31 $51.31 0
2022-02-04 $51.64 $51.64 $51.64 $51.64 $51.64 0
2022-02-03 $50.21 $50.21 $50.21 $50.21 $50.21 0
2022-02-02 $52.59 $52.59 $52.59 $52.59 $52.59 0
2022-02-01 $52.92 $52.92 $52.92 $52.92 $52.92 0
2022-01-31 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-01-28 $50.19 $50.19 $50.19 $50.19 $50.19 0
2022-01-27 $48.32 $48.32 $48.32 $48.32 $48.32 0
2022-01-26 $48.98 $48.98 $48.98 $48.98 $48.98 0
2022-01-25 $48.99 $48.99 $48.99 $48.99 $48.99 0
2022-01-24 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-01-21 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-01-20 $52.12 $52.12 $52.12 $52.12 $52.12 0
2022-01-19 $52.66 $52.66 $52.66 $52.66 $52.66 0
2022-01-18 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-01-14 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-01-13 $54.59 $54.59 $54.59 $54.59 $54.59 0
2022-01-12 $56.67 $56.67 $56.67 $56.67 $56.67 0
2022-01-11 $56.37 $56.37 $56.37 $56.37 $56.37 0
2022-01-10 $55.52 $55.52 $55.52 $55.52 $55.52 0
2022-01-07 $55.61 $55.61 $55.61 $55.61 $55.61 0
2022-01-06 $56.37 $56.37 $56.37 $56.37 $56.37 0
2022-01-05 $56.59 $56.59 $56.59 $56.59 $56.59 0
2022-01-04 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-03 $60.15 $60.15 $60.15 $60.15 $60.15 0
2021-12-31 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-12-30 $59.95 $59.95 $59.95 $59.95 $59.95 0
2021-12-29 $59.96 $59.96 $59.96 $59.96 $59.96 0
2021-12-28 $60.04 $60.04 $60.04 $60.04 $60.04 0
2021-12-27 $60.55 $60.55 $60.55 $60.55 $60.55 0
2021-12-23 $59.86 $59.86 $59.86 $59.86 $59.86 0
2021-12-22 $59.25 $59.25 $59.25 $59.25 $59.25 0
2021-12-21 $58.42 $58.42 $58.42 $58.42 $58.42 0
2021-12-20 $56.64 $56.64 $56.64 $56.64 $56.64 0
2021-12-17 $57.44 $57.44 $57.44 $57.44 $57.44 0
2021-12-16 $57.66 $57.66 $57.66 $57.66 $57.66 0
2021-12-15 $59.46 $59.46 $59.46 $59.46 $59.46 0
2021-12-14 $58.15 $58.15 $58.15 $58.15 $58.15 0
2021-12-13 $59.06 $59.06 $59.06 $59.06 $59.06 0
2021-12-10 $60.24 $60.24 $60.24 $60.24 $60.24 0
2021-12-09 $68.81 $68.81 $68.81 $68.81 $60.10 0
2021-12-08 $70.20 $70.20 $70.20 $70.20 $61.32 0
2021-12-07 $69.70 $69.70 $69.70 $69.70 $60.88 0
2021-12-06 $67.23 $67.23 $67.23 $67.23 $58.72 0
2021-12-03 $66.69 $66.69 $66.69 $66.69 $58.25 0
2021-12-02 $68.73 $68.73 $68.73 $68.73 $60.03 0
2021-12-01 $67.92 $67.92 $67.92 $67.92 $59.32 0
2021-11-30 $70.04 $70.04 $70.04 $70.04 $61.18 0
2021-11-29 $71.45 $71.45 $71.45 $71.45 $62.41 0
2021-11-26 $70.19 $70.19 $70.19 $70.19 $61.31 0
2021-11-24 $71.52 $71.52 $71.52 $71.52 $62.47 0
2021-11-23 $70.93 $70.93 $70.93 $70.93 $61.95 0
2021-11-22 $71.63 $71.63 $71.63 $71.63 $62.57 0
2021-11-19 $73.36 $73.36 $73.36 $73.36 $64.08 0
2021-11-18 $73.17 $73.17 $73.17 $73.17 $63.91 0
2021-11-17 $72.62 $72.62 $72.62 $72.62 $63.43 0
2021-11-16 $72.88 $72.88 $72.88 $72.88 $63.66 0
2021-11-15 $72.07 $72.07 $72.07 $72.07 $62.95 0
2021-11-12 $72.26 $72.26 $72.26 $72.26 $63.12 0
2021-11-11 $70.98 $70.98 $70.98 $70.98 $62.00 0
2021-11-10 $70.81 $70.81 $70.81 $70.81 $61.85 0
2021-11-09 $72.25 $72.25 $72.25 $72.25 $63.11 0
2021-11-08 $72.70 $72.70 $72.70 $72.70 $63.50 0
2021-11-05 $72.62 $72.62 $72.62 $72.62 $63.43 0
2021-11-04 $72.69 $72.69 $72.69 $72.69 $63.49 0
2021-11-03 $71.61 $71.61 $71.61 $71.61 $62.55 0
2021-11-02 $70.79 $70.79 $70.79 $70.79 $61.83 0
2021-11-01 $70.87 $70.87 $70.87 $70.87 $61.90 0
2021-10-29 $70.57 $70.57 $70.57 $70.57 $61.64 0
2021-10-28 $70.02 $70.02 $70.02 $70.02 $61.16 0
2021-10-27 $69.26 $69.26 $69.26 $69.26 $60.50 0
2021-10-26 $69.58 $69.58 $69.58 $69.58 $60.77 0
2021-10-25 $69.43 $69.43 $69.43 $69.43 $60.64 0
2021-10-22 $68.63 $68.63 $68.63 $68.63 $59.95 0
2021-10-21 $69.64 $69.64 $69.64 $69.64 $60.83 0
2021-10-20 $68.84 $68.84 $68.84 $68.84 $60.13 0
2021-10-19 $69.14 $69.14 $69.14 $69.14 $60.39 0
2021-10-18 $68.82 $68.82 $68.82 $68.82 $60.11 0
2021-10-15 $68.01 $68.01 $68.01 $68.01 $59.40 0
2021-10-14 $67.40 $67.40 $67.40 $67.40 $58.87 0
2021-10-13 $66.31 $66.31 $66.31 $66.31 $57.92 0
2021-10-12 $65.35 $65.35 $65.35 $65.35 $57.08 0
2021-10-11 $65.06 $65.06 $65.06 $65.06 $56.83 0
2021-10-08 $65.61 $65.61 $65.61 $65.61 $57.31 0
2021-10-07 $66.13 $66.13 $66.13 $66.13 $57.76 0
2021-10-06 $65.29 $65.29 $65.29 $65.29 $57.03 0
2021-10-05 $64.81 $64.81 $64.81 $64.81 $56.61 0
2021-10-04 $63.85 $63.85 $63.85 $63.85 $55.77 0
2021-10-01 $65.60 $65.60 $65.60 $65.60 $57.30 0
2021-09-30 $64.97 $64.97 $64.97 $64.97 $56.75 0
2021-09-29 $65.10 $65.10 $65.10 $65.10 $56.86 0
2021-09-28 $65.35 $65.35 $65.35 $65.35 $57.08 0
2021-09-27 $67.72 $67.72 $67.72 $67.72 $59.15 0
2021-09-24 $68.49 $68.49 $68.49 $68.49 $59.82 0
2021-09-23 $68.49 $68.49 $68.49 $68.49 $59.82 0
2021-09-22 $67.70 $67.70 $67.70 $67.70 $59.13 0
2021-09-21 $66.95 $66.95 $66.95 $66.95 $58.48 0
2021-09-20 $66.51 $66.51 $66.51 $66.51 $58.09 0
2021-09-17 $68.07 $68.07 $68.07 $68.07 $59.46 0
2021-09-16 $68.59 $68.59 $68.59 $68.59 $59.91 0
2021-09-15 $68.29 $68.29 $68.29 $68.29 $59.65 0
2021-09-14 $67.82 $67.82 $67.82 $67.82 $59.24 0
2021-09-13 $67.96 $67.96 $67.96 $67.96 $59.36 0
2021-09-10 $68.44 $68.44 $68.44 $68.44 $59.78 0
2021-09-09 $68.95 $68.95 $68.95 $68.95 $60.22 0
2021-09-08 $68.97 $68.97 $68.97 $68.97 $60.24 0
2021-09-07 $69.56 $69.56 $69.56 $69.56 $60.76 0
2021-09-03 $69.38 $69.38 $69.38 $69.38 $60.60 0
2021-09-02 $69.02 $69.02 $69.02 $69.02 $60.29 0
2021-09-01 $69.12 $69.12 $69.12 $69.12 $60.37 0
2021-08-31 $68.88 $68.88 $68.88 $68.88 $60.16 0
2021-08-30 $69.23 $69.23 $69.23 $69.23 $60.47 0
2021-08-27 $68.54 $68.54 $68.54 $68.54 $59.87 0
2021-08-26 $67.78 $67.78 $67.78 $67.78 $59.20 0
2021-08-25 $68.33 $68.33 $68.33 $68.33 $59.68 0
2021-08-24 $68.19 $68.19 $68.19 $68.19 $59.56 0
2021-08-23 $67.76 $67.76 $67.76 $67.76 $59.19 0
2021-08-20 $66.49 $66.49 $66.49 $66.49 $58.08 0
2021-08-19 $65.75 $65.75 $65.75 $65.75 $57.43 0
2021-08-18 $65.73 $65.73 $65.73 $65.73 $57.41 0
2021-08-17 $66.11 $66.11 $66.11 $66.11 $57.74 0
2021-08-16 $66.90 $66.90 $66.90 $66.90 $58.43 0
2021-08-13 $67.32 $67.32 $67.32 $67.32 $58.80 0
2021-08-12 $67.27 $67.27 $67.27 $67.27 $58.76 0
2021-08-11 $66.87 $66.87 $66.87 $66.87 $58.41 0
2021-08-10 $67.30 $67.30 $67.30 $67.30 $58.78 0
2021-08-09 $67.70 $67.70 $67.70 $67.70 $59.13 0
2021-08-06 $67.53 $67.53 $67.53 $67.53 $58.98 0
2021-08-05 $67.94 $67.94 $67.94 $67.94 $59.34 0
2021-08-04 $67.27 $67.27 $67.27 $67.27 $58.76 0
2021-08-03 $66.97 $66.97 $66.97 $66.97 $58.50 0
2021-08-02 $66.75 $66.75 $66.75 $66.75 $58.30 0
2021-07-30 $66.49 $66.49 $66.49 $66.49 $58.08 0
2021-07-29 $67.15 $67.15 $67.15 $67.15 $58.65 0
2021-07-28 $67.22 $67.22 $67.22 $67.22 $58.71 0
2021-07-27 $66.82 $66.82 $66.82 $66.82 $58.36 0
2021-07-26 $67.64 $67.64 $67.64 $67.64 $59.08 0
2021-07-23 $67.85 $67.85 $67.85 $67.85 $59.26 0
2021-07-22 $66.60 $66.60 $66.60 $66.60 $58.17 0
2021-07-21 $65.93 $65.93 $65.93 $65.93 $57.59 0
2021-07-20 $65.17 $65.17 $65.17 $65.17 $56.92 0
2021-07-19 $64.14 $64.14 $64.14 $64.14 $56.02 0
2021-07-16 $64.70 $64.70 $64.70 $64.70 $56.51 0
2021-07-15 $65.14 $65.14 $65.14 $65.14 $56.90 0
2021-07-14 $65.84 $65.84 $65.84 $65.84 $57.51 0
2021-07-13 $66.15 $66.15 $66.15 $66.15 $57.78 0
2021-07-12 $66.26 $66.26 $66.26 $66.26 $57.88 0
2021-07-09 $66.06 $66.06 $66.06 $66.06 $57.70 0
2021-07-08 $65.31 $65.31 $65.31 $65.31 $57.05 0
2021-07-07 $65.94 $65.94 $65.94 $65.94 $57.60 0
2021-07-06 $66.09 $66.09 $66.09 $66.09 $57.73 0
2021-07-02 $65.50 $65.50 $65.50 $65.50 $57.21 0
2021-07-01 $64.84 $64.84 $64.84 $64.84 $56.63 0
2021-06-30 $64.77 $64.77 $64.77 $64.77 $56.57 0
2021-06-29 $65.15 $65.15 $65.15 $65.15 $56.91 0
2021-06-28 $65.03 $65.03 $65.03 $65.03 $56.80 0
2021-06-25 $64.42 $64.42 $64.42 $64.42 $56.27 0
2021-06-24 $64.42 $64.42 $64.42 $64.42 $56.27 0
2021-06-23 $63.83 $63.83 $63.83 $63.83 $55.75 0
2021-06-22 $63.58 $63.58 $63.58 $63.58 $55.53 0
2021-06-21 $62.67 $62.67 $62.67 $62.67 $54.74 0
2021-06-18 $62.45 $62.45 $62.45 $62.45 $54.55 0
2021-06-17 $62.45 $62.45 $62.45 $62.45 $54.55 0
2021-06-16 $61.17 $61.17 $61.17 $61.17 $53.43 0
2021-06-15 $61.27 $61.27 $61.27 $61.27 $53.52 0
2021-06-14 $61.79 $61.79 $61.79 $61.79 $53.97 0
2021-06-11 $60.99 $60.99 $60.99 $60.99 $53.27 0
2021-06-10 $60.60 $60.60 $60.60 $60.60 $52.93 0
2021-06-09 $59.90 $59.90 $59.90 $59.90 $52.32 0
2021-06-08 $60.05 $60.05 $60.05 $60.05 $52.45 0
2021-06-07 $60.05 $60.05 $60.05 $60.05 $52.45 0
2021-06-04 $59.64 $59.64 $59.64 $59.64 $52.09 0
2021-06-03 $58.77 $58.77 $58.77 $58.77 $51.33 0
2021-06-02 $59.75 $59.75 $59.75 $59.75 $52.19 0
2021-06-01 $59.78 $59.78 $59.78 $59.78 $52.22 0
2021-05-28 $59.86 $59.86 $59.86 $59.86 $52.28 0
2021-05-27 $59.69 $59.69 $59.69 $59.69 $52.14 0
2021-05-26 $59.72 $59.72 $59.72 $59.72 $52.16 0
2021-05-25 $59.35 $59.35 $59.35 $59.35 $51.84 0
2021-05-24 $59.23 $59.23 $59.23 $59.23 $51.73 0
2021-05-21 $58.03 $58.03 $58.03 $58.03 $50.69 0
2021-05-20 $58.20 $58.20 $58.20 $58.20 $50.84 0
2021-05-19 $56.93 $56.93 $56.93 $56.93 $49.73 0
2021-05-18 $56.88 $56.88 $56.88 $56.88 $49.68 0
2021-05-17 $56.99 $56.99 $56.99 $56.99 $49.78 0
2021-05-14 $57.29 $57.29 $57.29 $57.29 $50.04 0
2021-05-13 $55.81 $55.81 $55.81 $55.81 $48.75 0
2021-05-12 $55.90 $55.90 $55.90 $55.90 $48.83 0
2021-05-11 $57.64 $57.64 $57.64 $57.64 $50.35 0
2021-05-10 $57.44 $57.44 $57.44 $57.44 $50.17 0
2021-05-07 $59.24 $59.24 $59.24 $59.24 $51.74 0
2021-05-06 $58.66 $58.66 $58.66 $58.66 $51.24 0
2021-05-05 $58.96 $58.96 $58.96 $58.96 $51.50 0
2021-05-04 $59.40 $59.40 $59.40 $59.40 $51.88 0
2021-05-03 $60.62 $60.62 $60.62 $60.62 $52.95 0
2021-04-30 $61.36 $61.36 $61.36 $61.36 $53.60 0
2021-04-29 $61.92 $61.92 $61.92 $61.92 $54.08 0
2021-04-28 $62.12 $62.12 $62.12 $62.12 $54.26 0
2021-04-27 $61.84 $61.84 $61.84 $61.84 $54.01 0
2021-04-26 $62.11 $62.11 $62.11 $62.11 $54.25 0
2021-04-23 $61.38 $61.38 $61.38 $61.38 $53.61 0
2021-04-22 $60.40 $60.40 $60.40 $60.40 $52.76 0
2021-04-21 $60.88 $60.88 $60.88 $60.88 $53.18 0
2021-04-20 $60.41 $60.41 $60.41 $60.41 $52.77 0
2021-04-19 $61.14 $61.14 $61.14 $61.14 $53.40 0
2021-04-16 $62.02 $62.02 $62.02 $62.02 $54.17 0
2021-04-15 $62.15 $62.15 $62.15 $62.15 $54.29 0
2021-04-14 $60.99 $60.99 $60.99 $60.99 $53.27 0
2021-04-13 $62.06 $62.06 $62.06 $62.06 $54.21 0
2021-04-12 $60.95 $60.95 $60.95 $60.95 $53.24 0
2021-04-09 $60.76 $60.76 $60.76 $60.76 $53.07 0
2021-04-08 $60.41 $60.41 $60.41 $60.41 $52.77 0
2021-04-07 $59.38 $59.38 $59.38 $59.38 $51.87 0
2021-04-06 $59.26 $59.26 $59.26 $59.26 $51.76 0
2021-04-05 $58.98 $58.98 $58.98 $58.98 $51.52 0
2021-04-01 $58.19 $58.19 $58.19 $58.19 $50.83 0
2021-03-31 $57.01 $57.01 $57.01 $57.01 $49.80 0
2021-03-30 $55.85 $55.85 $55.85 $55.85 $48.78 0
2021-03-29 $55.73 $55.73 $55.73 $55.73 $48.68 0
2021-03-26 $56.14 $56.14 $56.14 $56.14 $49.04 0
2021-03-25 $55.49 $55.49 $55.49 $55.49 $48.47 0
2021-03-24 $55.75 $55.75 $55.75 $55.75 $48.70 0
2021-03-23 $57.32 $57.32 $57.32 $57.32 $50.07 0
2021-03-22 $57.66 $57.66 $57.66 $57.66 $50.36 0
2021-03-19 $56.96 $56.96 $56.96 $56.96 $49.75 0
2021-03-18 $56.67 $56.67 $56.67 $56.67 $49.50 0
2021-03-17 $58.88 $58.88 $58.88 $58.88 $51.43 0
2021-03-16 $58.57 $58.57 $58.57 $58.57 $51.16 0
2021-03-15 $58.74 $58.74 $58.74 $58.74 $51.31 0
2021-03-12 $58.25 $58.25 $58.25 $58.25 $50.88 0
2021-03-11 $58.77 $58.77 $58.77 $58.77 $51.33 0
2021-03-10 $56.83 $56.83 $56.83 $56.83 $49.64 0
2021-03-09 $57.11 $57.11 $57.11 $57.11 $49.88 0
2021-03-08 $54.40 $54.40 $54.40 $54.40 $47.52 0
2021-03-05 $56.09 $56.09 $56.09 $56.09 $48.99 0
2021-03-04 $55.83 $55.83 $55.83 $55.83 $48.76 0
2021-03-03 $57.42 $57.42 $57.42 $57.42 $50.15 0
2021-03-02 $59.69 $59.69 $59.69 $59.69 $52.14 0
2021-03-01 $60.62 $60.62 $60.62 $60.62 $52.95 0
2021-02-26 $58.82 $58.82 $58.82 $58.82 $51.38 0
2021-02-25 $58.44 $58.44 $58.44 $58.44 $51.04 0
2021-02-24 $60.97 $60.97 $60.97 $60.97 $53.25 0
2021-02-23 $60.68 $60.68 $60.68 $60.68 $53.00 0
2021-02-22 $61.19 $61.19 $61.19 $61.19 $53.45 0
2021-02-19 $63.16 $63.16 $63.16 $63.16 $55.17 0
2021-02-18 $63.26 $63.26 $63.26 $63.26 $55.25 0
2021-02-17 $63.45 $63.45 $63.45 $63.45 $55.42 0
2021-02-16 $64.01 $64.01 $64.01 $64.01 $55.91 0
2021-02-12 $64.17 $64.17 $64.17 $64.17 $56.05 0
2021-02-11 $63.90 $63.90 $63.90 $63.90 $55.81 0
2021-02-10 $63.54 $63.54 $63.54 $63.54 $55.50 0
2021-02-09 $63.25 $63.25 $63.25 $63.25 $55.25 0
2021-02-08 $62.96 $62.96 $62.96 $62.96 $54.99 0
2021-02-05 $62.43 $62.43 $62.43 $62.43 $54.53 0
2021-02-04 $62.00 $62.00 $62.00 $62.00 $54.15 0
2021-02-03 $61.05 $61.05 $61.05 $61.05 $53.32 0
2021-02-02 $61.36 $61.36 $61.36 $61.36 $53.60 0
2021-02-01 $59.81 $59.81 $59.81 $59.81 $52.24 0
2021-01-29 $58.27 $58.27 $58.27 $58.27 $50.90 0
2021-01-28 $59.33 $59.33 $59.33 $59.33 $51.82 0
2021-01-27 $58.45 $58.45 $58.45 $58.45 $51.05 0
2021-01-26 $60.43 $60.43 $60.43 $60.43 $52.78 0
2021-01-25 $60.95 $60.95 $60.95 $60.95 $53.24 0
2021-01-22 $60.89 $60.89 $60.89 $60.89 $53.18 0
2021-01-21 $60.96 $60.96 $60.96 $60.96 $53.25 0
2021-01-20 $60.66 $60.66 $60.66 $60.66 $52.98 0
2021-01-19 $59.03 $59.03 $59.03 $59.03 $51.56 0
2021-01-15 $58.67 $58.67 $58.67 $58.67 $51.25 0
2021-01-14 $59.26 $59.26 $59.26 $59.26 $51.76 0
2021-01-13 $59.98 $59.98 $59.98 $59.98 $52.39 0
2021-01-12 $59.66 $59.66 $59.66 $59.66 $52.11 0
2021-01-11 $59.36 $59.36 $59.36 $59.36 $51.85 0
2021-01-08 $60.45 $60.45 $60.45 $60.45 $52.80 0
2021-01-07 $59.70 $59.70 $59.70 $59.70 $52.15 0
2021-01-06 $57.79 $57.79 $57.79 $57.79 $50.48 0
2021-01-05 $58.79 $58.79 $58.79 $58.79 $51.35 0
2021-01-04 $58.18 $58.18 $58.18 $58.18 $50.82 0
2020-12-31 $58.92 $58.92 $58.92 $58.92 $51.46 0
2020-12-30 $59.09 $59.09 $59.09 $59.09 $51.61 0
2020-12-29 $58.93 $58.93 $58.93 $58.93 $51.47 0
2020-12-28 $58.99 $58.99 $58.99 $58.99 $51.53 0
2020-12-24 $59.14 $59.14 $59.14 $59.14 $51.66 0
2020-12-23 $59.07 $59.07 $59.07 $59.07 $51.59 0
2020-12-22 $59.64 $59.64 $59.64 $59.64 $52.09 0
2020-12-21 $59.11 $59.11 $59.11 $59.11 $51.63 0
2020-12-18 $59.32 $59.32 $59.32 $59.32 $51.81 0
2020-12-17 $58.99 $58.99 $58.99 $58.99 $51.53 0
2020-12-16 $58.15 $58.15 $58.15 $58.15 $50.79 0
2020-12-15 $57.56 $57.56 $57.56 $57.56 $50.28 0
2020-12-14 $57.10 $57.10 $57.10 $57.10 $49.87 0
2020-12-11 $56.81 $56.81 $56.81 $56.81 $49.62 0
2020-12-10 $62.31 $62.31 $62.31 $62.31 $49.77 0
2020-12-09 $61.58 $61.58 $61.58 $61.58 $49.19 0
2020-12-08 $63.18 $63.18 $63.18 $63.18 $50.46 0
2020-12-07 $62.94 $62.94 $62.94 $62.94 $50.27 0
2020-12-04 $62.27 $62.27 $62.27 $62.27 $49.74 0
2020-12-03 $61.86 $61.86 $61.86 $61.86 $49.41 0
2020-12-02 $61.83 $61.83 $61.83 $61.83 $49.39 0
2020-12-01 $62.04 $62.04 $62.04 $62.04 $49.55 0
2020-11-30 $61.50 $61.50 $61.50 $61.50 $49.12 0
2020-11-27 $61.51 $61.51 $61.51 $61.51 $49.13 0
2020-11-25 $60.87 $60.87 $60.87 $60.87 $48.62 0
2020-11-24 $60.23 $60.23 $60.23 $60.23 $48.11 0
2020-11-23 $59.67 $59.67 $59.67 $59.67 $47.66 0
2020-11-20 $59.25 $59.25 $59.25 $59.25 $47.32 0
2020-11-19 $59.47 $59.47 $59.47 $59.47 $47.50 0
2020-11-18 $58.82 $58.82 $58.82 $58.82 $46.98 0
2020-11-17 $58.82 $58.82 $58.82 $58.82 $46.98 0
2020-11-16 $58.39 $58.39 $58.39 $58.39 $46.64 0
2020-11-13 $58.22 $58.22 $58.22 $58.22 $46.50 0
2020-11-12 $58.15 $58.15 $58.15 $58.15 $46.45 0
2020-11-11 $58.47 $58.47 $58.47 $58.47 $46.70 0
2020-11-10 $56.98 $56.98 $56.98 $56.98 $45.51 0
2020-11-09 $58.26 $58.26 $58.26 $58.26 $46.53 0
2020-11-06 $60.22 $60.22 $60.22 $60.22 $48.10 0
2020-11-05 $60.04 $60.04 $60.04 $60.04 $47.96 0
2020-11-04 $58.39 $58.39 $58.39 $58.39 $46.64 0
2020-11-03 $55.75 $55.75 $55.75 $55.75 $44.53 0
2020-11-02 $54.68 $54.68 $54.68 $54.68 $43.67 0
2020-10-30 $54.58 $54.58 $54.58 $54.58 $43.59 0
2020-10-29 $56.66 $56.66 $56.66 $56.66 $45.26 0
2020-10-28 $56.14 $56.14 $56.14 $56.14 $44.84 0
2020-10-27 $58.30 $58.30 $58.30 $58.30 $46.57 0
2020-10-26 $57.73 $57.73 $57.73 $57.73 $46.11 0
2020-10-23 $58.65 $58.65 $58.65 $58.65 $46.85 0
2020-10-22 $58.21 $58.21 $58.21 $58.21 $46.49 0
2020-10-21 $58.54 $58.54 $58.54 $58.54 $46.76 0
2020-10-20 $58.84 $58.84 $58.84 $58.84 $47.00 0
2020-10-19 $58.78 $58.78 $58.78 $58.78 $46.95 0
2020-10-16 $59.54 $59.54 $59.54 $59.54 $47.56 0
2020-10-15 $59.71 $59.71 $59.71 $59.71 $47.69 0
2020-10-14 $60.25 $60.25 $60.25 $60.25 $48.12 0
2020-10-13 $60.89 $60.89 $60.89 $60.89 $48.63 0
2020-10-12 $60.61 $60.61 $60.61 $60.61 $48.41 0
2020-10-09 $59.46 $59.46 $59.46 $59.46 $47.49 0
2020-10-08 $58.55 $58.55 $58.55 $58.55 $46.77 0
2020-10-07 $58.47 $58.47 $58.47 $58.47 $46.70 0
2020-10-06 $57.27 $57.27 $57.27 $57.27 $45.74 0
2020-10-05 $58.18 $58.18 $58.18 $58.18 $46.47 0
2020-10-02 $57.07 $57.07 $57.07 $57.07 $45.58 0
2020-10-01 $58.33 $58.33 $58.33 $58.33 $46.59 0
2020-09-30 $57.22 $57.22 $57.22 $57.22 $45.70 0
2020-09-29 $56.77 $56.77 $56.77 $56.77 $45.34 0
2020-09-28 $56.56 $56.56 $56.56 $56.56 $45.18 0
2020-09-25 $55.76 $55.76 $55.76 $55.76 $44.54 0
2020-09-24 $54.39 $54.39 $54.39 $54.39 $43.44 0
2020-09-23 $54.23 $54.23 $54.23 $54.23 $43.32 0
2020-09-22 $55.98 $55.98 $55.98 $55.98 $44.71 0
2020-09-21 $55.18 $55.18 $55.18 $55.18 $44.07 0
2020-09-18 $54.75 $54.75 $54.75 $54.75 $43.73 0
2020-09-17 $54.92 $54.92 $54.92 $54.92 $43.87 0
2020-09-16 $55.82 $55.82 $55.82 $55.82 $44.59 0
2020-09-15 $56.67 $56.67 $56.67 $56.67 $45.26 0
2020-09-14 $55.80 $55.80 $55.80 $55.80 $44.57 0
2020-09-11 $54.69 $54.69 $54.69 $54.69 $43.68 0
2020-09-10 $55.13 $55.13 $55.13 $55.13 $44.03 0
2020-09-09 $55.96 $55.96 $55.96 $55.96 $44.70 0
2020-09-08 $54.46 $54.46 $54.46 $54.46 $43.50 0
2020-09-04 $57.07 $57.07 $57.07 $57.07 $45.58 0
2020-09-03 $58.26 $58.26 $58.26 $58.26 $46.53 0
2020-09-02 $61.63 $61.63 $61.63 $61.63 $49.23 0
2020-09-01 $61.57 $61.57 $61.57 $61.57 $49.18 0
2020-08-31 $60.54 $60.54 $60.54 $60.54 $48.36 0
2020-08-28 $59.85 $59.85 $59.85 $59.85 $47.80 0
2020-08-27 $59.51 $59.51 $59.51 $59.51 $47.53 0
2020-08-26 $59.80 $59.80 $59.80 $59.80 $47.76 0
2020-08-25 $57.60 $57.60 $57.60 $57.60 $46.01 0
2020-08-24 $56.99 $56.99 $56.99 $56.99 $45.52 0
2020-08-21 $56.85 $56.85 $56.85 $56.85 $45.41 0
2020-08-20 $56.63 $56.63 $56.63 $56.63 $45.23 0
2020-08-19 $55.67 $55.67 $55.67 $55.67 $44.47 0
2020-08-18 $56.09 $56.09 $56.09 $56.09 $44.80 0
2020-08-17 $55.40 $55.40 $55.40 $55.40 $44.25 0
2020-08-14 $54.38 $54.38 $54.38 $54.38 $43.44 0
2020-08-13 $54.55 $54.55 $54.55 $54.55 $43.57 0
2020-08-12 $54.08 $54.08 $54.08 $54.08 $43.20 0
2020-08-11 $52.87 $52.87 $52.87 $52.87 $42.23 0
2020-08-10 $53.76 $53.76 $53.76 $53.76 $42.94 0
2020-08-07 $54.34 $54.34 $54.34 $54.34 $43.40 0
2020-08-06 $55.45 $55.45 $55.45 $55.45 $44.29 0
2020-08-05 $54.89 $54.89 $54.89 $54.89 $43.84 0
2020-08-04 $54.41 $54.41 $54.41 $54.41 $43.46 0
2020-08-03 $54.30 $54.30 $54.30 $54.30 $43.37 0
2020-07-31 $53.34 $53.34 $53.34 $53.34 $42.60 0
2020-07-30 $52.88 $52.88 $52.88 $52.88 $42.24 0
2020-07-29 $52.87 $52.87 $52.87 $52.87 $42.23 0
2020-07-28 $52.01 $52.01 $52.01 $52.01 $41.54 0
2020-07-27 $52.58 $52.58 $52.58 $52.58 $42.00 0
2020-07-24 $51.59 $51.59 $51.59 $51.59 $41.21 0
2020-07-23 $52.06 $52.06 $52.06 $52.06 $41.58 0
2020-07-22 $53.43 $53.43 $53.43 $53.43 $42.68 0
2020-07-21 $53.32 $53.32 $53.32 $53.32 $42.59 0
2020-07-20 $54.08 $54.08 $54.08 $54.08 $43.20 0
2020-07-17 $52.17 $52.17 $52.17 $52.17 $41.67 0
2020-07-16 $51.98 $51.98 $51.98 $51.98 $41.52 0
2020-07-15 $52.54 $52.54 $52.54 $52.54 $41.97 0
2020-07-14 $52.30 $52.30 $52.30 $52.30 $41.77 0
2020-07-13 $51.87 $51.87 $51.87 $51.87 $41.43 0
2020-07-10 $53.54 $53.54 $53.54 $53.54 $42.76 0
2020-07-09 $53.08 $53.08 $53.08 $53.08 $42.40 0
2020-07-08 $52.74 $52.74 $52.74 $52.74 $42.13 0
2020-07-07 $51.75 $51.75 $51.75 $51.75 $41.33 0
2020-07-06 $52.04 $52.04 $52.04 $52.04 $41.57 0
2020-07-02 $50.69 $50.69 $50.69 $50.69 $40.49 0
2020-07-01 $50.26 $50.26 $50.26 $50.26 $40.14 0
2020-06-30 $49.36 $49.36 $49.36 $49.36 $39.43 0
2020-06-29 $48.34 $48.34 $48.34 $48.34 $38.61 0
2020-06-26 $47.96 $47.96 $47.96 $47.96 $38.31 0
2020-06-25 $49.18 $49.18 $49.18 $49.18 $39.28 0
2020-06-24 $48.46 $48.46 $48.46 $48.46 $38.71 0
2020-06-23 $49.66 $49.66 $49.66 $49.66 $39.67 0
2020-06-22 $49.35 $49.35 $49.35 $49.35 $39.42 0
2020-06-19 $48.45 $48.45 $48.45 $48.45 $38.70 0
2020-06-18 $48.59 $48.59 $48.59 $48.59 $38.81 0
2020-06-17 $48.26 $48.26 $48.26 $48.26 $38.55 0
2020-06-16 $48.00 $48.00 $48.00 $48.00 $38.34 0
2020-06-15 $47.12 $47.12 $47.12 $47.12 $37.64 0
2020-06-12 $46.33 $46.33 $46.33 $46.33 $37.01 0
2020-06-11 $45.91 $45.91 $45.91 $45.91 $36.67 0
2020-06-10 $48.35 $48.35 $48.35 $48.35 $38.62 0
2020-06-09 $47.60 $47.60 $47.60 $47.60 $38.02 0
2020-06-08 $47.35 $47.35 $47.35 $47.35 $37.82 0
2020-06-05 $47.03 $47.03 $47.03 $47.03 $37.56 0
2020-06-04 $46.30 $46.30 $46.30 $46.30 $36.98 0
2020-06-03 $47.00 $47.00 $47.00 $47.00 $37.54 0
2020-06-02 $46.74 $46.74 $46.74 $46.74 $37.33 0
2020-06-01 $46.51 $46.51 $46.51 $46.51 $37.15 0
2020-05-29 $46.06 $46.06 $46.06 $46.06 $36.79 0
2020-05-28 $45.30 $45.30 $45.30 $45.30 $36.18 0
2020-05-27 $45.22 $45.22 $45.22 $45.22 $36.12 0
2020-05-26 $45.20 $45.20 $45.20 $45.20 $36.10 0
2020-05-22 $45.55 $45.55 $45.55 $45.55 $36.38 0
2020-05-21 $45.20 $45.20 $45.20 $45.20 $36.10 0
2020-05-20 $45.47 $45.47 $45.47 $45.47 $36.32 0
2020-05-19 $44.66 $44.66 $44.66 $44.66 $35.67 0
2020-05-18 $44.66 $44.66 $44.66 $44.66 $35.67 0
2020-05-15 $43.97 $43.97 $43.97 $43.97 $35.12 0
2020-05-14 $43.44 $43.44 $43.44 $43.44 $34.70 0
2020-05-13 $43.15 $43.15 $43.15 $43.15 $34.47 0
2020-05-12 $43.60 $43.60 $43.60 $43.60 $34.82 0
2020-05-11 $44.37 $44.37 $44.37 $44.37 $35.44 0
2020-05-08 $43.83 $43.83 $43.83 $43.83 $35.01 0
2020-05-07 $43.20 $43.20 $43.20 $43.20 $34.51 0
2020-05-06 $42.36 $42.36 $42.36 $42.36 $33.83 0
2020-05-05 $42.05 $42.05 $42.05 $42.05 $33.59 0
2020-05-04 $41.51 $41.51 $41.51 $41.51 $33.16 0
2020-05-01 $40.84 $40.84 $40.84 $40.84 $32.62 0
2020-04-30 $42.08 $42.08 $42.08 $42.08 $33.61 0
2020-04-29 $41.98 $41.98 $41.98 $41.98 $33.53 0
2020-04-28 $40.59 $40.59 $40.59 $40.59 $32.42 0
2020-04-27 $41.37 $41.37 $41.37 $41.37 $33.04 0
2020-04-24 $40.96 $40.96 $40.96 $40.96 $32.72 0
2020-04-23 $40.39 $40.39 $40.39 $40.39 $32.26 0
2020-04-22 $40.49 $40.49 $40.49 $40.49 $32.34 0
2020-04-21 $39.37 $39.37 $39.37 $39.37 $31.45 0
2020-04-20 $40.84 $40.84 $40.84 $40.84 $32.62 0
2020-04-17 $41.08 $41.08 $41.08 $41.08 $32.81 0
2020-04-16 $40.32 $40.32 $40.32 $40.32 $32.20 0
2020-04-15 $39.74 $39.74 $39.74 $39.74 $31.74 0
2020-04-14 $40.10 $40.10 $40.10 $40.10 $32.03 0
2020-04-13 $38.53 $38.53 $38.53 $38.53 $30.78 0
2020-04-09 $38.11 $38.11 $38.11 $38.11 $30.44 0
2020-04-08 $37.82 $37.82 $37.82 $37.82 $30.21 0
2020-04-07 $36.88 $36.88 $36.88 $36.88 $29.46 0
2020-04-06 $37.12 $37.12 $37.12 $37.12 $29.65 0
2020-04-03 $34.51 $34.51 $34.51 $34.51 $27.56 0
2020-04-02 $35.05 $35.05 $35.05 $35.05 $28.00 0
2020-04-01 $34.71 $34.71 $34.71 $34.71 $27.72 0
2020-03-31 $36.42 $36.42 $36.42 $36.42 $29.09 0
2020-03-30 $36.82 $36.82 $36.82 $36.82 $29.41 0
2020-03-27 $35.78 $35.78 $35.78 $35.78 $28.58 0
2020-03-26 $37.06 $37.06 $37.06 $37.06 $29.60 0
2020-03-25 $35.25 $35.25 $35.25 $35.25 $28.16 0
2020-03-24 $35.08 $35.08 $35.08 $35.08 $28.02 0
2020-03-23 $32.40 $32.40 $32.40 $32.40 $25.88 0
2020-03-20 $32.49 $32.49 $32.49 $32.49 $25.95 0
2020-03-19 $33.30 $33.30 $33.30 $33.30 $26.60 0
2020-03-18 $32.23 $32.23 $32.23 $32.23 $25.74 0
2020-03-17 $33.77 $33.77 $33.77 $33.77 $26.97 0
2020-03-16 $32.11 $32.11 $32.11 $32.11 $25.65 0
2020-03-13 $36.74 $36.74 $36.74 $36.74 $29.35 0
2020-03-12 $34.03 $34.03 $34.03 $34.03 $27.18 0
2020-03-11 $37.53 $37.53 $37.53 $37.53 $29.98 0
2020-03-10 $39.55 $39.55 $39.55 $39.55 $31.59 0
2020-03-09 $37.61 $37.61 $37.61 $37.61 $30.04 0
2020-03-06 $40.63 $40.63 $40.63 $40.63 $32.45 0
2020-03-05 $41.44 $41.44 $41.44 $41.44 $33.10 0
2020-03-04 $42.84 $42.84 $42.84 $42.84 $34.22 0
2020-03-03 $41.31 $41.31 $41.31 $41.31 $33.00 0
2020-03-02 $42.46 $42.46 $42.46 $42.46 $33.91 0
2020-02-28 $40.78 $40.78 $40.78 $40.78 $32.57 0
2020-02-27 $40.60 $40.60 $40.60 $40.60 $32.43 0
2020-02-26 $42.56 $42.56 $42.56 $42.56 $33.99 0
2020-02-25 $42.51 $42.51 $42.51 $42.51 $33.95 0
2020-02-24 $43.81 $43.81 $43.81 $43.81 $34.99 0
2020-02-21 $45.71 $45.71 $45.71 $45.71 $36.51 0
2020-02-20 $46.52 $46.52 $46.52 $46.52 $37.16 0
2020-02-19 $46.94 $46.94 $46.94 $46.94 $37.49 0
2020-02-18 $46.38 $46.38 $46.38 $46.38 $37.05 0
2020-02-14 $46.16 $46.16 $46.16 $46.16 $36.87 0
2020-02-13 $45.94 $45.94 $45.94 $45.94 $36.69 0
2020-02-12 $45.99 $45.99 $45.99 $45.99 $36.73 0
2020-02-11 $45.50 $45.50 $45.50 $45.50 $36.34 0
2020-02-10 $45.49 $45.49 $45.49 $45.49 $36.33 0
2020-02-07 $44.91 $44.91 $44.91 $44.91 $35.87 0
2020-02-06 $45.08 $45.08 $45.08 $45.08 $36.01 0
2020-02-05 $44.81 $44.81 $44.81 $44.81 $35.79 0
2020-02-04 $45.15 $45.15 $45.15 $45.15 $36.06 0
2020-02-03 $44.09 $44.09 $44.09 $44.09 $35.22 0
2020-01-31 $43.23 $43.23 $43.23 $43.23 $34.53 0
2020-01-30 $43.89 $43.89 $43.89 $43.89 $35.06 0
2020-01-29 $43.65 $43.65 $43.65 $43.65 $34.86 0
2020-01-28 $43.48 $43.48 $43.48 $43.48 $34.73 0
2020-01-27 $42.82 $42.82 $42.82 $42.82 $34.20 0
2020-01-24 $43.72 $43.72 $43.72 $43.72 $34.92 0
2020-01-23 $44.07 $44.07 $44.07 $44.07 $35.20 0
2020-01-22 $44.01 $44.01 $44.01 $44.01 $35.15 0
2020-01-21 $43.97 $43.97 $43.97 $43.97 $35.12 0
2020-01-17 $43.95 $43.95 $43.95 $43.95 $35.10 0
2020-01-16 $43.73 $43.73 $43.73 $43.73 $34.93 0
2020-01-15 $43.39 $43.39 $43.39 $43.39 $34.66 0
2020-01-14 $43.33 $43.33 $43.33 $43.33 $34.61 0
2020-01-13 $43.47 $43.47 $43.47 $43.47 $34.72 0
2020-01-10 $42.92 $42.92 $42.92 $42.92 $34.28 0
2020-01-09 $43.00 $43.00 $43.00 $43.00 $34.35 0
2020-01-08 $42.64 $42.64 $42.64 $42.64 $34.06 0
2020-01-07 $42.23 $42.23 $42.23 $42.23 $33.73 0
2020-01-06 $42.18 $42.18 $42.18 $42.18 $33.69 0
2020-01-03 $41.83 $41.83 $41.83 $41.83 $33.41 0
2020-01-02 $42.08 $42.08 $42.08 $42.08 $33.61 0
2019-12-31 $41.38 $41.38 $41.38 $41.38 $33.05 0
2019-12-30 $41.27 $41.27 $41.27 $41.27 $32.96 0
2019-12-27 $41.70 $41.70 $41.70 $41.70 $33.31 0
2019-12-26 $41.71 $41.71 $41.71 $41.71 $33.32 0
2019-12-24 $41.38 $41.38 $41.38 $41.38 $33.05 0
2019-12-23 $41.35 $41.35 $41.35 $41.35 $33.03 0
2019-12-20 $41.33 $41.33 $41.33 $41.33 $33.01 0
2019-12-19 $41.15 $41.15 $41.15 $41.15 $32.87 0
2019-12-18 $40.89 $40.89 $40.89 $40.89 $32.66 0
2019-12-17 $40.79 $40.79 $40.79 $40.79 $32.58 0
2019-12-16 $40.77 $40.77 $40.77 $40.77 $32.56 0
2019-12-13 $40.29 $40.29 $40.29 $40.29 $32.18 0
2019-12-12 $40.12 $40.12 $40.12 $40.12 $32.05 0
2019-12-11 $40.02 $40.02 $40.02 $40.02 $31.97 0
2019-12-10 $43.18 $43.18 $43.18 $43.18 $29.52 0
2019-12-09 $43.27 $43.27 $43.27 $43.27 $29.58 0
2019-12-06 $43.44 $43.44 $43.44 $43.44 $29.70 0
2019-12-05 $43.09 $43.09 $43.09 $43.09 $29.46 0
2019-12-04 $43.13 $43.13 $43.13 $43.13 $29.49 0
2019-12-03 $43.03 $43.03 $43.03 $43.03 $29.42 0
2019-12-02 $43.21 $43.21 $43.21 $43.21 $29.54 0
2019-11-29 $43.75 $43.75 $43.75 $43.75 $29.91 0
2019-11-27 $43.87 $43.87 $43.87 $43.87 $29.99 0
2019-11-26 $43.58 $43.58 $43.58 $43.58 $29.80 0
2019-11-25 $43.40 $43.40 $43.40 $43.40 $29.67 0
2019-11-22 $42.88 $42.88 $42.88 $42.88 $29.32 0
2019-11-21 $42.82 $42.82 $42.82 $42.82 $29.28 0
2019-11-20 $42.94 $42.94 $42.94 $42.94 $29.36 0
2019-11-19 $43.05 $43.05 $43.05 $43.05 $29.43 0
2019-11-18 $42.87 $42.87 $42.87 $42.87 $29.31 0
2019-11-15 $42.70 $42.70 $42.70 $42.70 $29.19 0
2019-11-14 $42.33 $42.33 $42.33 $42.33 $28.94 0
2019-11-13 $42.24 $42.24 $42.24 $42.24 $28.88 0
2019-11-12 $42.17 $42.17 $42.17 $42.17 $28.83 0
2019-11-11 $42.04 $42.04 $42.04 $42.04 $28.74 0
2019-11-08 $41.97 $41.97 $41.97 $41.97 $28.69 0
2019-11-07 $41.79 $41.79 $41.79 $41.79 $28.57 0
2019-11-06 $41.51 $41.51 $41.51 $41.51 $28.38 0
2019-11-05 $41.52 $41.52 $41.52 $41.52 $28.39 0
2019-11-04 $41.67 $41.67 $41.67 $41.67 $28.49 0
2019-11-01 $41.59 $41.59 $41.59 $41.59 $28.43 0
2019-10-31 $41.20 $41.20 $41.20 $41.20 $28.17 0
2019-10-30 $41.40 $41.40 $41.40 $41.40 $28.31 0
2019-10-29 $41.09 $41.09 $41.09 $41.09 $28.09 0
2019-10-28 $41.33 $41.33 $41.33 $41.33 $28.26 0
2019-10-25 $40.93 $40.93 $40.93 $40.93 $27.98 0
2019-10-24 $40.65 $40.65 $40.65 $40.65 $27.79 0
2019-10-23 $39.99 $39.99 $39.99 $39.99 $27.34 0
2019-10-22 $39.92 $39.92 $39.92 $39.92 $27.29 0
2019-10-21 $40.48 $40.48 $40.48 $40.48 $27.68 0
2019-10-18 $40.26 $40.26 $40.26 $40.26 $27.53 0
2019-10-17 $40.79 $40.79 $40.79 $40.79 $27.89 0
2019-10-16 $40.69 $40.69 $40.69 $40.69 $27.82 0
2019-10-15 $40.99 $40.99 $40.99 $40.99 $28.02 0
2019-10-14 $40.52 $40.52 $40.52 $40.52 $27.70 0
2019-10-11 $40.47 $40.47 $40.47 $40.47 $27.67 0
2019-10-10 $39.91 $39.91 $39.91 $39.91 $27.29 0
2019-10-09 $39.66 $39.66 $39.66 $39.66 $27.12 0
2019-10-08 $39.17 $39.17 $39.17 $39.17 $26.78 0
2019-10-07 $39.89 $39.89 $39.89 $39.89 $27.27 0
2019-10-04 $40.00 $40.00 $40.00 $40.00 $27.35 0
2019-10-03 $39.44 $39.44 $39.44 $39.44 $26.96 0
2019-10-02 $38.88 $38.88 $38.88 $38.88 $26.58 0
2019-10-01 $39.57 $39.57 $39.57 $39.57 $27.05 0
2019-09-30 $39.94 $39.94 $39.94 $39.94 $27.31 0
2019-09-27 $39.72 $39.72 $39.72 $39.72 $27.16 0
2019-09-26 $40.25 $40.25 $40.25 $40.25 $27.52 0
2019-09-25 $40.25 $40.25 $40.25 $40.25 $27.52 0
2019-09-24 $39.86 $39.86 $39.86 $39.86 $27.25 0
2019-09-23 $40.41 $40.41 $40.41 $40.41 $27.63 0
2019-09-20 $40.50 $40.50 $40.50 $40.50 $27.69 0
2019-09-19 $40.85 $40.85 $40.85 $40.85 $27.93 0
2019-09-18 $40.81 $40.81 $40.81 $40.81 $27.90 0
2019-09-17 $40.83 $40.83 $40.83 $40.83 $27.92 0
2019-09-16 $40.53 $40.53 $40.53 $40.53 $27.71 0
2019-09-13 $40.71 $40.71 $40.71 $40.71 $27.83 0
2019-09-12 $40.83 $40.83 $40.83 $40.83 $27.92 0
2019-09-11 $40.56 $40.56 $40.56 $40.56 $27.73 0
2019-09-10 $40.25 $40.25 $40.25 $40.25 $27.52 0
2019-09-09 $40.59 $40.59 $40.59 $40.59 $27.75 0
2019-09-06 $41.03 $41.03 $41.03 $41.03 $28.05 0
2019-09-05 $41.11 $41.11 $41.11 $41.11 $28.11 0
2019-09-04 $40.42 $40.42 $40.42 $40.42 $27.63 0
2019-09-03 $39.96 $39.96 $39.96 $39.96 $27.32 0
2019-08-30 $40.43 $40.43 $40.43 $40.43 $27.64 0
2019-08-29 $40.57 $40.57 $40.57 $40.57 $27.74 0
2019-08-28 $39.93 $39.93 $39.93 $39.93 $27.30 0
2019-08-27 $39.88 $39.88 $39.88 $39.88 $27.27 0
2019-08-26 $39.92 $39.92 $39.92 $39.92 $27.29 0
2019-08-23 $39.48 $39.48 $39.48 $39.48 $26.99 0
2019-08-22 $40.45 $40.45 $40.45 $40.45 $27.66 0
2019-08-21 $40.61 $40.61 $40.61 $40.61 $27.76 0
2019-08-20 $40.16 $40.16 $40.16 $40.16 $27.46 0
2019-08-19 $40.33 $40.33 $40.33 $40.33 $27.57 0
2019-08-16 $39.75 $39.75 $39.75 $39.75 $27.18 0
2019-08-15 $39.16 $39.16 $39.16 $39.16 $26.77 0
2019-08-14 $38.98 $38.98 $38.98 $38.98 $26.65 0
2019-08-13 $40.25 $40.25 $40.25 $40.25 $27.52 0
2019-08-12 $39.57 $39.57 $39.57 $39.57 $27.05 0
2019-08-09 $40.12 $40.12 $40.12 $40.12 $27.43 0
2019-08-08 $40.47 $40.47 $40.47 $40.47 $27.67 0
2019-08-07 $39.54 $39.54 $39.54 $39.54 $27.03 0
2019-08-06 $39.31 $39.31 $39.31 $39.31 $26.88 0
2019-08-05 $38.77 $38.77 $38.77 $38.77 $26.51 0
2019-08-02 $40.19 $40.19 $40.19 $40.19 $27.48 0
2019-08-01 $40.86 $40.86 $40.86 $40.86 $27.94 0
2019-07-31 $41.07 $41.07 $41.07 $41.07 $28.08 0
2019-07-30 $41.64 $41.64 $41.64 $41.64 $28.47 0
2019-07-29 $41.85 $41.85 $41.85 $41.85 $28.61 0
2019-07-26 $42.07 $42.07 $42.07 $42.07 $28.76 0
2019-07-25 $41.72 $41.72 $41.72 $41.72 $28.52 0
2019-07-24 $42.15 $42.15 $42.15 $42.15 $28.82 0
2019-07-23 $41.84 $41.84 $41.84 $41.84 $28.61 0
2019-07-22 $41.67 $41.67 $41.67 $41.67 $28.49 0
2019-07-19 $41.47 $41.47 $41.47 $41.47 $28.35 0
2019-07-18 $41.76 $41.76 $41.76 $41.76 $28.55 0
2019-07-17 $41.87 $41.87 $41.87 $41.87 $28.63 0
2019-07-16 $41.91 $41.91 $41.91 $41.91 $28.65 0
2019-07-15 $42.12 $42.12 $42.12 $42.12 $28.80 0
2019-07-12 $42.01 $42.01 $42.01 $42.01 $28.72 0
2019-07-11 $41.98 $41.98 $41.98 $41.98 $28.70 0
2019-07-10 $41.84 $41.84 $41.84 $41.84 $28.61 0
2019-07-09 $41.59 $41.59 $41.59 $41.59 $28.43 0
2019-07-08 $41.35 $41.35 $41.35 $41.35 $28.27 0
2019-07-05 $41.59 $41.59 $41.59 $41.59 $28.43 0
2019-07-03 $41.73 $41.73 $41.73 $41.73 $28.53 0
2019-07-02 $41.39 $41.39 $41.39 $41.39 $28.30 0
2019-07-01 $41.23 $41.23 $41.23 $41.23 $28.19 0
2019-06-28 $40.86 $40.86 $40.86 $40.86 $27.94 0
2019-06-27 $40.63 $40.63 $40.63 $40.63 $27.78 0
2019-06-26 $40.40 $40.40 $40.40 $40.40 $27.62 0
2019-06-25 $40.29 $40.29 $40.29 $40.29 $27.55 0
2019-06-24 $40.96 $40.96 $40.96 $40.96 $28.00 0
2019-06-21 $41.10 $41.10 $41.10 $41.10 $28.10 0
2019-06-20 $41.19 $41.19 $41.19 $41.19 $28.16 0
2019-06-19 $40.70 $40.70 $40.70 $40.70 $27.83 0
2019-06-18 $40.42 $40.42 $40.42 $40.42 $27.63 0
2019-06-17 $39.88 $39.88 $39.88 $39.88 $27.27 0
2019-06-14 $39.57 $39.57 $39.57 $39.57 $27.05 0
2019-06-13 $39.70 $39.70 $39.70 $39.70 $27.14 0
2019-06-12 $39.56 $39.56 $39.56 $39.56 $27.05 0
2019-06-11 $39.70 $39.70 $39.70 $39.70 $27.14 0
2019-06-10 $39.75 $39.75 $39.75 $39.75 $27.18 0
2019-06-07 $39.48 $39.48 $39.48 $39.48 $26.99 0
2019-06-06 $38.75 $38.75 $38.75 $38.75 $26.49 0
2019-06-05 $38.54 $38.54 $38.54 $38.54 $26.35 0
2019-06-04 $38.12 $38.12 $38.12 $38.12 $26.06 0
2019-06-03 $37.14 $37.14 $37.14 $37.14 $25.39 0
2019-05-31 $37.91 $37.91 $37.91 $37.91 $25.92 0
2019-05-30 $38.49 $38.49 $38.49 $38.49 $26.32 0
2019-05-29 $38.29 $38.29 $38.29 $38.29 $26.18 0
2019-05-28 $38.84 $38.84 $38.84 $38.84 $26.55 0
2019-05-24 $38.86 $38.86 $38.86 $38.86 $26.57 0
2019-05-23 $38.82 $38.82 $38.82 $38.82 $26.54 0
2019-05-22 $39.55 $39.55 $39.55 $39.55 $27.04 0
2019-05-21 $39.66 $39.66 $39.66 $39.66 $27.12 0
2019-05-20 $39.29 $39.29 $39.29 $39.29 $26.86 0
2019-05-17 $39.88 $39.88 $39.88 $39.88 $27.27 0
2019-05-16 $40.37 $40.37 $40.37 $40.37 $27.60 0
2019-05-15 $39.95 $39.95 $39.95 $39.95 $27.31 0
2019-05-14 $39.46 $39.46 $39.46 $39.46 $26.98 0
2019-05-13 $38.90 $38.90 $38.90 $38.90 $26.60 0
2019-05-10 $40.22 $40.22 $40.22 $40.22 $27.50 0
2019-05-09 $40.12 $40.12 $40.12 $40.12 $27.43 0
2019-05-08 $40.27 $40.27 $40.27 $40.27 $27.53 0
2019-05-07 $40.21 $40.21 $40.21 $40.21 $27.49 0
2019-05-06 $41.08 $41.08 $41.08 $41.08 $28.09 0
2019-05-03 $41.37 $41.37 $41.37 $41.37 $28.28 0
2019-05-02 $40.81 $40.81 $40.81 $40.81 $27.90 0
2019-05-01 $40.94 $40.94 $40.94 $40.94 $27.99 0
2019-04-30 $41.22 $41.22 $41.22 $41.22 $28.18 0
2019-04-29 $41.39 $41.39 $41.39 $41.39 $28.30 0
2019-04-26 $41.28 $41.28 $41.28 $41.28 $28.22 0
2019-04-25 $41.14 $41.14 $41.14 $41.14 $28.13 0
2019-04-24 $40.94 $40.94 $40.94 $40.94 $27.99 0
2019-04-23 $41.11 $41.11 $41.11 $41.11 $28.11 0
2019-04-22 $40.61 $40.61 $40.61 $40.61 $27.76 0
2019-04-18 $40.44 $40.44 $40.44 $40.44 $27.65 0
2019-04-17 $40.39 $40.39 $40.39 $40.39 $27.61 0
2019-04-16 $40.64 $40.64 $40.64 $40.64 $27.79 0
2019-04-15 $40.58 $40.58 $40.58 $40.58 $27.74 0
2019-04-12 $40.69 $40.69 $40.69 $40.69 $27.82 0
2019-04-11 $40.49 $40.49 $40.49 $40.49 $27.68 0
2019-04-10 $40.57 $40.57 $40.57 $40.57 $27.74 0
2019-04-09 $40.30 $40.30 $40.30 $40.30 $27.55 0
2019-04-08 $40.48 $40.48 $40.48 $40.48 $27.68 0
2019-04-05 $40.49 $40.49 $40.49 $40.49 $27.68 0
2019-04-04 $40.30 $40.30 $40.30 $40.30 $27.55 0
2019-04-03 $40.46 $40.46 $40.46 $40.46 $27.66 0
2019-04-02 $40.28 $40.28 $40.28 $40.28 $27.54 0
2019-04-01 $40.18 $40.18 $40.18 $40.18 $27.47 0
2019-03-29 $39.70 $39.70 $39.70 $39.70 $27.14 0
2019-03-28 $39.37 $39.37 $39.37 $39.37 $26.92 0
2019-03-27 $39.15 $39.15 $39.15 $39.15 $26.77 0
2019-03-26 $39.40 $39.40 $39.40 $39.40 $26.94 0
2019-03-25 $39.21 $39.21 $39.21 $39.21 $26.81 0
2019-03-22 $39.15 $39.15 $39.15 $39.15 $26.77 0
2019-03-21 $40.16 $40.16 $40.16 $40.16 $27.46 0
2019-03-20 $39.65 $39.65 $39.65 $39.65 $27.11 0
2019-03-19 $39.51 $39.51 $39.51 $39.51 $27.01 0
2019-03-18 $39.37 $39.37 $39.37 $39.37 $26.92 0
2019-03-15 $39.24 $39.24 $39.24 $39.24 $26.83 0
2019-03-14 $39.09 $39.09 $39.09 $39.09 $26.73 0
2019-03-13 $39.12 $39.12 $39.12 $39.12 $26.75 0
2019-03-12 $38.79 $38.79 $38.79 $38.79 $26.52 0
2019-03-11 $38.72 $38.72 $38.72 $38.72 $26.47 0
2019-03-08 $38.08 $38.08 $38.08 $38.08 $26.04 0
2019-03-07 $38.09 $38.09 $38.09 $38.09 $26.04 0
2019-03-06 $38.56 $38.56 $38.56 $38.56 $26.36 0
2019-03-05 $38.80 $38.80 $38.80 $38.80 $26.53 0
2019-03-04 $38.72 $38.72 $38.72 $38.72 $26.47 0
2019-03-01 $39.01 $39.01 $39.01 $39.01 $26.67 0
2019-02-28 $38.83 $38.83 $38.83 $38.83 $26.55 0
2019-02-27 $38.88 $38.88 $38.88 $38.88 $26.58 0
2019-02-26 $38.78 $38.78 $38.78 $38.78 $26.51 0
2019-02-25 $38.70 $38.70 $38.70 $38.70 $26.46 0
2019-02-22 $38.55 $38.55 $38.55 $38.55 $26.36 0
2019-02-21 $38.12 $38.12 $38.12 $38.12 $26.06 0
2019-02-20 $38.35 $38.35 $38.35 $38.35 $26.22 0
2019-02-19 $38.38 $38.38 $38.38 $38.38 $26.24 0
2019-02-15 $38.32 $38.32 $38.32 $38.32 $26.20 0
2019-02-14 $38.08 $38.08 $38.08 $38.08 $26.04 0
2019-02-13 $38.07 $38.07 $38.07 $38.07 $26.03 0
2019-02-12 $38.04 $38.04 $38.04 $38.04 $26.01 0
2019-02-11 $37.49 $37.49 $37.49 $37.49 $25.63 0
2019-02-08 $37.42 $37.42 $37.42 $37.42 $25.58 0
2019-02-07 $37.33 $37.33 $37.33 $37.33 $25.52 0
2019-02-06 $37.71 $37.71 $37.71 $37.71 $25.78 0
2019-02-05 $37.96 $37.96 $37.96 $37.96 $25.95 0
2019-02-04 $37.58 $37.58 $37.58 $37.58 $25.69 0
2019-02-01 $37.19 $37.19 $37.19 $37.19 $25.43 0
2019-01-31 $37.21 $37.21 $37.21 $37.21 $25.44 0
2019-01-30 $36.77 $36.77 $36.77 $36.77 $25.14 0
2019-01-29 $35.88 $35.88 $35.88 $35.88 $24.53 0
2019-01-28 $36.20 $36.20 $36.20 $36.20 $24.75 0
2019-01-25 $36.65 $36.65 $36.65 $36.65 $25.06 0
2019-01-24 $36.14 $36.14 $36.14 $36.14 $24.71 0
2019-01-23 $36.03 $36.03 $36.03 $36.03 $24.63 0
2019-01-22 $36.03 $36.03 $36.03 $36.03 $24.63 0
2019-01-18 $36.68 $36.68 $36.68 $36.68 $25.08 0
2019-01-17 $36.37 $36.37 $36.37 $36.37 $24.87 0
2019-01-16 $36.06 $36.06 $36.06 $36.06 $24.65 0
2019-01-15 $35.98 $35.98 $35.98 $35.98 $24.60 0
2019-01-14 $35.29 $35.29 $35.29 $35.29 $24.13 0
2019-01-11 $35.61 $35.61 $35.61 $35.61 $24.35 0
2019-01-10 $35.69 $35.69 $35.69 $35.69 $24.40 0
2019-01-09 $35.55 $35.55 $35.55 $35.55 $24.31 0
2019-01-08 $35.24 $35.24 $35.24 $35.24 $24.09 0
2019-01-07 $34.83 $34.83 $34.83 $34.83 $23.81 0
2019-01-04 $34.31 $34.31 $34.31 $34.31 $23.46 0
2019-01-03 $32.78 $32.78 $32.78 $32.78 $22.41 0
2019-01-02 $33.80 $33.80 $33.80 $33.80 $23.11 0
2018-12-31 $33.80 $33.80 $33.80 $33.80 $23.11 0
2018-12-28 $33.46 $33.46 $33.46 $33.46 $22.88 0
2018-12-27 $33.45 $33.45 $33.45 $33.45 $22.87 0
2018-12-26 $33.19 $33.19 $33.19 $33.19 $22.69 0
2018-12-24 $31.30 $31.30 $31.30 $31.30 $21.40 0
2018-12-21 $32.02 $32.02 $32.02 $32.02 $21.89 0
2018-12-20 $32.94 $32.94 $32.94 $32.94 $22.52 0
2018-12-19 $33.56 $33.56 $33.56 $33.56 $22.94 0
2018-12-18 $34.19 $34.19 $34.19 $34.19 $23.38 0
2018-12-17 $33.96 $33.96 $33.96 $33.96 $23.22 0
2018-12-14 $34.85 $34.85 $34.85 $34.85 $23.83 0
2018-12-13 $35.75 $35.75 $35.75 $35.75 $24.44 0
2018-12-12 $35.74 $35.74 $35.74 $35.74 $24.44 0
2018-12-11 $35.36 $35.36 $35.36 $35.36 $24.18 0
2018-12-10 $37.36 $37.36 $37.36 $37.36 $24.14 0
2018-12-07 $37.09 $37.09 $37.09 $37.09 $23.97 0
2018-12-06 $38.23 $38.23 $38.23 $38.23 $24.71 0
2018-12-04 $38.12 $38.12 $38.12 $38.12 $24.64 0
2018-12-03 $39.53 $39.53 $39.53 $39.53 $25.55 0
2018-11-30 $38.74 $38.74 $38.74 $38.74 $25.04 0
2018-11-29 $38.38 $38.38 $38.38 $38.38 $24.80 0
2018-11-28 $38.46 $38.46 $38.46 $38.46 $24.86 0
2018-11-27 $37.12 $37.12 $37.12 $37.12 $23.99 0
2018-11-26 $37.00 $37.00 $37.00 $37.00 $23.91 0
2018-11-23 $36.09 $36.09 $36.09 $36.09 $23.32 0
2018-11-21 $36.38 $36.38 $36.38 $36.38 $23.51 0
2018-11-20 $36.06 $36.06 $36.06 $36.06 $23.30 0
2018-11-19 $36.58 $36.58 $36.58 $36.58 $23.64 0
2018-11-16 $38.04 $38.04 $38.04 $38.04 $24.58 0
2018-11-15 $38.36 $38.36 $38.36 $38.36 $24.79 0
2018-11-14 $37.72 $37.72 $37.72 $37.72 $24.38 0
2018-11-13 $38.05 $38.05 $38.05 $38.05 $24.59 0
2018-11-12 $37.89 $37.89 $37.89 $37.89 $24.49 0
2018-11-09 $39.15 $39.15 $39.15 $39.15 $25.30 0
2018-11-08 $39.93 $39.93 $39.93 $39.93 $25.81 0
2018-11-07 $40.18 $40.18 $40.18 $40.18 $25.97 0
2018-11-06 $38.90 $38.90 $38.90 $38.90 $25.14 0
2018-11-05 $38.78 $38.78 $38.78 $38.78 $25.06 0
2018-11-02 $38.95 $38.95 $38.95 $38.95 $25.17 0
2018-11-01 $39.26 $39.26 $39.26 $39.26 $25.37 0
2018-10-31 $38.49 $38.49 $38.49 $38.49 $24.87 0
2018-10-30 $37.38 $37.38 $37.38 $37.38 $24.16 0
2018-10-29 $36.86 $36.86 $36.86 $36.86 $23.82 0
2018-10-26 $37.51 $37.51 $37.51 $37.51 $24.24 0
2018-10-25 $38.39 $38.39 $38.39 $38.39 $24.81 0
2018-10-24 $37.14 $37.14 $37.14 $37.14 $24.00 0
2018-10-23 $38.83 $38.83 $38.83 $38.83 $25.09 0
2018-10-22 $39.11 $39.11 $39.11 $39.11 $25.28 0
2018-10-19 $38.89 $38.89 $38.89 $38.89 $25.13 0
2018-10-18 $39.18 $39.18 $39.18 $39.18 $25.32 0
2018-10-17 $40.21 $40.21 $40.21 $40.21 $25.99 0
2018-10-16 $40.25 $40.25 $40.25 $40.25 $26.01 0
2018-10-15 $38.95 $38.95 $38.95 $38.95 $25.17 0
2018-10-12 $39.51 $39.51 $39.51 $39.51 $25.53 0
2018-10-11 $38.37 $38.37 $38.37 $38.37 $24.80 0
2018-10-10 $38.84 $38.84 $38.84 $38.84 $25.10 0
2018-10-09 $40.85 $40.85 $40.85 $40.85 $26.40 0
2018-10-08 $40.86 $40.86 $40.86 $40.86 $26.41 0
2018-10-05 $41.39 $41.39 $41.39 $41.39 $26.75 0
2018-10-04 $41.89 $41.89 $41.89 $41.89 $27.07 0
2018-10-03 $42.84 $42.84 $42.84 $42.84 $27.69 0
2018-10-02 $42.75 $42.75 $42.75 $42.75 $27.63 0
2018-10-01 $43.03 $43.03 $43.03 $43.03 $27.81 0
2018-09-28 $42.79 $42.79 $42.79 $42.79 $27.65 0
2018-09-27 $42.94 $42.94 $42.94 $42.94 $27.75 0
2018-09-26 $42.65 $42.65 $42.65 $42.65 $27.56 0
2018-09-25 $42.59 $42.59 $42.59 $42.59 $27.52 0
2018-09-24 $42.41 $42.41 $42.41 $42.41 $27.41 0
2018-09-21 $42.29 $42.29 $42.29 $42.29 $27.33 0
2018-09-20 $42.43 $42.43 $42.43 $42.43 $27.42 0
2018-09-19 $42.08 $42.08 $42.08 $42.08 $27.19 0
2018-09-18 $41.99 $41.99 $41.99 $41.99 $27.14 0
2018-09-17 $41.67 $41.67 $41.67 $41.67 $26.93 0
2018-09-14 $42.30 $42.30 $42.30 $42.30 $27.34 0
2018-09-13 $42.35 $42.35 $42.35 $42.35 $27.37 0
2018-09-12 $42.02 $42.02 $42.02 $42.02 $27.16 0
2018-09-11 $41.87 $41.87 $41.87 $41.87 $27.06 0
2018-09-10 $41.54 $41.54 $41.54 $41.54 $26.85 0
2018-09-07 $41.48 $41.48 $41.48 $41.48 $26.81 0
2018-09-06 $41.46 $41.46 $41.46 $41.46 $26.79 0
2018-09-05 $41.58 $41.58 $41.58 $41.58 $26.87 0
2018-09-04 $42.37 $42.37 $42.37 $42.37 $27.38 0
2018-08-31 $42.50 $42.50 $42.50 $42.50 $27.47 0
2018-08-30 $42.56 $42.56 $42.56 $42.56 $27.50 0
2018-08-29 $42.77 $42.77 $42.77 $42.77 $27.64 0
2018-08-28 $42.38 $42.38 $42.38 $42.38 $27.39 0
2018-08-27 $42.32 $42.32 $42.32 $42.32 $27.35 0
2018-08-24 $41.88 $41.88 $41.88 $41.88 $27.07 0
2018-08-23 $41.32 $41.32 $41.32 $41.32 $26.70 0
2018-08-22 $41.46 $41.46 $41.46 $41.46 $26.79 0
2018-08-21 $41.24 $41.24 $41.24 $41.24 $26.65 0
2018-08-20 $41.04 $41.04 $41.04 $41.04 $26.52 0
2018-08-17 $40.82 $40.82 $40.82 $40.82 $26.38 0
2018-08-16 $40.89 $40.89 $40.89 $40.89 $26.43 0
2018-08-15 $40.70 $40.70 $40.70 $40.70 $26.30 0
2018-08-14 $41.31 $41.31 $41.31 $41.31 $26.70 0
2018-08-13 $41.18 $41.18 $41.18 $41.18 $26.61 0
2018-08-10 $41.32 $41.32 $41.32 $41.32 $26.70 0
2018-08-09 $41.58 $41.58 $41.58 $41.58 $26.87 0
2018-08-08 $41.62 $41.62 $41.62 $41.62 $26.90 0
2018-08-07 $41.60 $41.60 $41.60 $41.60 $26.88 0
2018-08-06 $41.28 $41.28 $41.28 $41.28 $26.68 0
2018-08-03 $41.07 $41.07 $41.07 $41.07 $26.54 0
2018-08-02 $41.18 $41.18 $41.18 $41.18 $26.61 0
2018-08-01 $40.68 $40.68 $40.68 $40.68 $26.29 0
2018-07-31 $40.55 $40.55 $40.55 $40.55 $26.21 0
2018-07-30 $40.38 $40.38 $40.38 $40.38 $26.10 0
2018-07-27 $41.15 $41.15 $41.15 $41.15 $26.59 0
2018-07-26 $41.77 $41.77 $41.77 $41.77 $26.99 0
2018-07-25 $42.36 $42.36 $42.36 $42.36 $27.38 0
2018-07-24 $41.70 $41.70 $41.70 $41.70 $26.95 0
2018-07-23 $41.53 $41.53 $41.53 $41.53 $26.84 0
2018-07-20 $41.50 $41.50 $41.50 $41.50 $26.82 0
2018-07-19 $41.50 $41.50 $41.50 $41.50 $26.82 0
2018-07-18 $41.79 $41.79 $41.79 $41.79 $27.01 0
2018-07-17 $41.75 $41.75 $41.75 $41.75 $26.98 0
2018-07-16 $41.51 $41.51 $41.51 $41.51 $26.83 0
2018-07-13 $41.61 $41.61 $41.61 $41.61 $26.89 0
2018-07-12 $41.64 $41.64 $41.64 $41.64 $26.91 0
2018-07-11 $41.11 $41.11 $41.11 $41.11 $26.57 0
2018-07-10 $41.28 $41.28 $41.28 $41.28 $26.68 0
2018-07-09 $41.23 $41.23 $41.23 $41.23 $26.65 0
2018-07-06 $40.77 $40.77 $40.77 $40.77 $26.35 0
2018-07-05 $40.32 $40.32 $40.32 $40.32 $26.06 0
2018-07-03 $39.91 $39.91 $39.91 $39.91 $25.79 0
2018-07-02 $40.34 $40.34 $40.34 $40.34 $26.07 0
2018-06-29 $40.13 $40.13 $40.13 $40.13 $25.93 0
2018-06-28 $40.01 $40.01 $40.01 $40.01 $25.86 0
2018-06-27 $39.64 $39.64 $39.64 $39.64 $25.62 0
2018-06-26 $40.25 $40.25 $40.25 $40.25 $26.01 0
2018-06-25 $39.98 $39.98 $39.98 $39.98 $25.84 0
2018-06-22 $41.05 $41.05 $41.05 $41.05 $26.53 0
2018-06-21 $41.32 $41.32 $41.32 $41.32 $26.70 0
2018-06-20 $41.74 $41.74 $41.74 $41.74 $26.97 0
2018-06-19 $41.55 $41.55 $41.55 $41.55 $26.85 0
2018-06-18 $41.90 $41.90 $41.90 $41.90 $27.08 0
2018-06-15 $41.78 $41.78 $41.78 $41.78 $27.00 0
2018-06-14 $41.88 $41.88 $41.88 $41.88 $27.07 0
2018-06-13 $41.54 $41.54 $41.54 $41.54 $26.85 0
2018-06-12 $41.59 $41.59 $41.59 $41.59 $26.88 0
2018-06-11 $41.32 $41.32 $41.32 $41.32 $26.70 0
2018-06-08 $41.25 $41.25 $41.25 $41.25 $26.66 0
2018-06-07 $41.12 $41.12 $41.12 $41.12 $26.57 0
2018-06-06 $41.51 $41.51 $41.51 $41.51 $26.83 0
2018-06-05 $41.11 $41.11 $41.11 $41.11 $26.57 0
2018-06-04 $40.99 $40.99 $40.99 $40.99 $26.49 0
2018-06-01 $40.61 $40.61 $40.61 $40.61 $26.24 0
2018-05-31 $40.08 $40.08 $40.08 $40.08 $25.90 0
2018-05-30 $40.16 $40.16 $40.16 $40.16 $25.95 0
2018-05-29 $39.73 $39.73 $39.73 $39.73 $25.68 0
2018-05-25 $40.12 $40.12 $40.12 $40.12 $25.93 0
2018-05-24 $40.12 $40.12 $40.12 $40.12 $25.93 0
2018-05-23 $40.13 $40.13 $40.13 $40.13 $25.93 0
2018-05-22 $39.80 $39.80 $39.80 $39.80 $25.72 0
2018-05-21 $40.02 $40.02 $40.02 $40.02 $25.86 0
2018-05-18 $39.76 $39.76 $39.76 $39.76 $25.70 0
2018-05-17 $39.78 $39.78 $39.78 $39.78 $25.71 0
2018-05-16 $39.82 $39.82 $39.82 $39.82 $25.73 0
2018-05-15 $39.65 $39.65 $39.65 $39.65 $25.62 0
2018-05-14 $40.04 $40.04 $40.04 $40.04 $25.88 0
2018-05-11 $40.05 $40.05 $40.05 $40.05 $25.88 0
2018-05-10 $40.05 $40.05 $40.05 $40.05 $25.88 0
2018-05-09 $39.75 $39.75 $39.75 $39.75 $25.69 0
2018-05-08 $39.36 $39.36 $39.36 $39.36 $25.44 0
2018-05-07 $39.22 $39.22 $39.22 $39.22 $25.35 0
2018-05-04 $38.84 $38.84 $38.84 $38.84 $25.10 0
2018-05-03 $38.30 $38.30 $38.30 $38.30 $24.75 0
2018-05-02 $38.27 $38.27 $38.27 $38.27 $24.73 0
2018-05-01 $38.48 $38.48 $38.48 $38.48 $24.87 0
2018-04-30 $38.23 $38.23 $38.23 $38.23 $24.71 0
2018-04-27 $38.33 $38.33 $38.33 $38.33 $24.77 0
2018-04-26 $38.25 $38.25 $38.25 $38.25 $24.72 0
2018-04-25 $37.42 $37.42 $37.42 $37.42 $24.18 0
2018-04-24 $37.47 $37.47 $37.47 $37.47 $24.22 0
2018-04-23 $38.29 $38.29 $38.29 $38.29 $24.75 0
2018-04-20 $38.47 $38.47 $38.47 $38.47 $24.86 0
2018-04-19 $38.92 $38.92 $38.92 $38.92 $25.15 0
2018-04-18 $39.13 $39.13 $39.13 $39.13 $25.29 0
2018-04-17 $38.98 $38.98 $38.98 $38.98 $25.19 0
2018-04-16 $38.21 $38.21 $38.21 $38.21 $24.69 0
2018-04-13 $38.02 $38.02 $38.02 $38.02 $24.57 0
2018-04-12 $38.28 $38.28 $38.28 $38.28 $24.74 0
2018-04-11 $37.84 $37.84 $37.84 $37.84 $24.45 0
2018-04-10 $38.00 $38.00 $38.00 $38.00 $24.56 0
2018-04-09 $37.15 $37.15 $37.15 $37.15 $24.01 0
2018-04-06 $36.96 $36.96 $36.96 $36.96 $23.89 0
2018-04-05 $37.91 $37.91 $37.91 $37.91 $24.50 0
2018-04-04 $37.62 $37.62 $37.62 $37.62 $24.31 0
2018-04-03 $37.17 $37.17 $37.17 $37.17 $24.02 0
2018-04-02 $36.75 $36.75 $36.75 $36.75 $23.75 0
2018-03-29 $37.75 $37.75 $37.75 $37.75 $24.40 0
2018-03-28 $37.02 $37.02 $37.02 $37.02 $23.92 0
2018-03-27 $37.51 $37.51 $37.51 $37.51 $24.24 0
2018-03-26 $38.75 $38.75 $38.75 $38.75 $25.04 0
2018-03-23 $37.42 $37.42 $37.42 $37.42 $24.18 0
2018-03-22 $38.23 $38.23 $38.23 $38.23 $24.71 0
2018-03-21 $39.51 $39.51 $39.51 $39.51 $25.53 0
2018-03-20 $39.72 $39.72 $39.72 $39.72 $25.67 0
2018-03-19 $39.37 $39.37 $39.37 $39.37 $25.44 0
2018-03-16 $40.07 $40.07 $40.07 $40.07 $25.90 0
2018-03-15 $40.09 $40.09 $40.09 $40.09 $25.91 0
2018-03-14 $40.01 $40.01 $40.01 $40.01 $25.86 0
2018-03-13 $40.03 $40.03 $40.03 $40.03 $25.87 0
2018-03-12 $40.44 $40.44 $40.44 $40.44 $26.13 0
2018-03-09 $40.39 $40.39 $40.39 $40.39 $26.10 0
2018-03-08 $39.59 $39.59 $39.59 $39.59 $25.59 0
2018-03-07 $39.47 $39.47 $39.47 $39.47 $25.51 0
2018-03-06 $39.33 $39.33 $39.33 $39.33 $25.42 0
2018-03-05 $39.16 $39.16 $39.16 $39.16 $25.31 0
2018-03-02 $38.71 $38.71 $38.71 $38.71 $25.02 0
2018-03-01 $38.42 $38.42 $38.42 $38.42 $24.83 0
2018-02-28 $39.01 $39.01 $39.01 $39.01 $25.21 0
2018-02-27 $39.39 $39.39 $39.39 $39.39 $25.46 0
2018-02-26 $39.93 $39.93 $39.93 $39.93 $25.81 0
2018-02-23 $39.56 $39.56 $39.56 $39.56 $25.57 0
2018-02-22 $38.82 $38.82 $38.82 $38.82 $25.09 0
2018-02-21 $38.77 $38.77 $38.77 $38.77 $25.06 0
2018-02-20 $38.82 $38.82 $38.82 $38.82 $25.09 0
2018-02-16 $38.85 $38.85 $38.85 $38.85 $25.11 0
2018-02-15 $39.02 $39.02 $39.02 $39.02 $25.22 0
2018-02-14 $38.33 $38.33 $38.33 $38.33 $24.77 0
2018-02-13 $37.54 $37.54 $37.54 $37.54 $24.26 0
2018-02-12 $37.39 $37.39 $37.39 $37.39 $24.16 0
2018-02-09 $36.73 $36.73 $36.73 $36.73 $23.74 0
2018-02-08 $36.18 $36.18 $36.18 $36.18 $23.38 0
2018-02-07 $37.81 $37.81 $37.81 $37.81 $24.44 0
2018-02-06 $38.09 $38.09 $38.09 $38.09 $24.62 0
2018-02-05 $37.19 $37.19 $37.19 $37.19 $24.03 0
2018-02-02 $38.66 $38.66 $38.66 $38.66 $24.98 0
2018-02-01 $39.46 $39.46 $39.46 $39.46 $25.50 0
2018-01-31 $39.73 $39.73 $39.73 $39.73 $25.68 0
2018-01-30 $39.56 $39.56 $39.56 $39.56 $25.57 0
2018-01-29 $39.98 $39.98 $39.98 $39.98 $25.84 0
2018-01-26 $40.22 $40.22 $40.22 $40.22 $25.99 0
2018-01-25 $39.64 $39.64 $39.64 $39.64 $25.62 0
2018-01-24 $39.53 $39.53 $39.53 $39.53 $25.55 0
2018-01-23 $39.67 $39.67 $39.67 $39.67 $25.64 0
2018-01-22 $39.27 $39.27 $39.27 $39.27 $25.38 0
2018-01-19 $38.87 $38.87 $38.87 $38.87 $25.12 0
2018-01-18 $38.69 $38.69 $38.69 $38.69 $25.00 0
2018-01-17 $38.75 $38.75 $38.75 $38.75 $25.04 0
2018-01-16 $38.31 $38.31 $38.31 $38.31 $24.76 0
2018-01-12 $38.55 $38.55 $38.55 $38.55 $24.91 0
2018-01-11 $38.27 $38.27 $38.27 $38.27 $24.73 0
2018-01-10 $38.01 $38.01 $38.01 $38.01 $24.56 0
2018-01-09 $38.05 $38.05 $38.05 $38.05 $24.59 0
2018-01-08 $37.97 $37.97 $37.97 $37.97 $24.54 0
2018-01-05 $37.78 $37.78 $37.78 $37.78 $24.42 0
2018-01-04 $37.39 $37.39 $37.39 $37.39 $24.16 0
2018-01-03 $37.23 $37.23 $37.23 $37.23 $24.06 0
2018-01-02 $36.83 $36.83 $36.83 $36.83 $23.80 0
2017-12-29 $36.21 $36.21 $36.21 $36.21 $23.40 0
2017-12-28 $36.41 $36.41 $36.41 $36.41 $23.53 0
2017-12-27 $36.32 $36.32 $36.32 $36.32 $23.47 0
2017-12-26 $36.29 $36.29 $36.29 $36.29 $23.45 0
2017-12-22 $36.42 $36.42 $36.42 $36.42 $23.54 0
2017-12-21 $36.45 $36.45 $36.45 $36.45 $23.56 0
2017-12-20 $36.34 $36.34 $36.34 $36.34 $23.49 0
2017-12-19 $36.38 $36.38 $36.38 $36.38 $23.51 0
2017-12-18 $36.62 $36.62 $36.62 $36.62 $23.67 0
2017-12-15 $36.42 $36.42 $36.42 $36.42 $23.54 0
2017-12-14 $36.03 $36.03 $36.03 $36.03 $23.28 0
2017-12-13 $36.16 $36.16 $36.16 $36.16 $23.37 0
2017-12-12 $36.02 $36.02 $36.02 $36.02 $23.28 0
2017-12-11 $36.10 $36.10 $36.10 $36.10 $23.33 0
2017-12-08 $38.00 $38.00 $38.00 $38.00 $23.20 0
2017-12-07 $37.71 $37.71 $37.71 $37.71 $23.02 0
2017-12-06 $37.43 $37.43 $37.43 $37.43 $22.85 0
2017-12-05 $37.18 $37.18 $37.18 $37.18 $22.70 0
2017-12-04 $37.20 $37.20 $37.20 $37.20 $22.71 0
2017-12-01 $37.82 $37.82 $37.82 $37.82 $23.09 0
2017-11-30 $38.10 $38.10 $38.10 $38.10 $23.26 0
2017-11-29 $37.74 $37.74 $37.74 $37.74 $23.04 0
2017-11-28 $38.50 $38.50 $38.50 $38.50 $23.50 0
2017-11-27 $38.40 $38.40 $38.40 $38.40 $23.44 0
2017-11-24 $38.44 $38.44 $38.44 $38.44 $23.47 0
2017-11-22 $38.27 $38.27 $38.27 $38.27 $23.36 0
2017-11-21 $38.38 $38.38 $38.38 $38.38 $23.43 0
2017-11-20 $37.93 $37.93 $37.93 $37.93 $23.15 0
2017-11-17 $37.82 $37.82 $37.82 $37.82 $23.09 0
2017-11-16 $37.87 $37.87 $37.87 $37.87 $23.12 0
2017-11-15 $37.42 $37.42 $37.42 $37.42 $22.84 0
2017-11-14 $37.67 $37.67 $37.67 $37.67 $23.00 0
2017-11-13 $37.77 $37.77 $37.77 $37.77 $23.06 0
2017-11-10 $37.71 $37.71 $37.71 $37.71 $23.02 0
2017-11-09 $37.67 $37.67 $37.67 $37.67 $23.00 0
2017-11-08 $37.92 $37.92 $37.92 $37.92 $23.15 0
2017-11-07 $37.81 $37.81 $37.81 $37.81 $23.08 0
2017-11-06 $37.88 $37.88 $37.88 $37.88 $23.12 0
2017-11-03 $37.72 $37.72 $37.72 $37.72 $23.03 0
2017-11-02 $37.46 $37.46 $37.46 $37.46 $22.87 0
2017-11-01 $37.41 $37.41 $37.41 $37.41 $22.84 0
2017-10-31 $37.33 $37.33 $37.33 $37.33 $22.79 0
2017-10-30 $37.18 $37.18 $37.18 $37.18 $22.70 0
2017-10-27 $37.05 $37.05 $37.05 $37.05 $22.62 0
2017-10-26 $36.31 $36.31 $36.31 $36.31 $22.17 0
2017-10-25 $36.43 $36.43 $36.43 $36.43 $22.24 0
2017-10-24 $36.60 $36.60 $36.60 $36.60 $22.34 0
2017-10-23 $36.44 $36.44 $36.44 $36.44 $22.25 0
2017-10-20 $36.74 $36.74 $36.74 $36.74 $22.43 0
2017-10-19 $36.65 $36.65 $36.65 $36.65 $22.37 0
2017-10-18 $36.71 $36.71 $36.71 $36.71 $22.41 0
2017-10-17 $36.71 $36.71 $36.71 $36.71 $22.41 0
2017-10-16 $36.75 $36.75 $36.75 $36.75 $22.43 0
2017-10-13 $36.68 $36.68 $36.68 $36.68 $22.39 0
2017-10-12 $36.62 $36.62 $36.62 $36.62 $22.36 0
2017-10-11 $36.67 $36.67 $36.67 $36.67 $22.39 0
2017-10-10 $36.49 $36.49 $36.49 $36.49 $22.28 0
2017-10-09 $36.42 $36.42 $36.42 $36.42 $22.23 0
2017-10-06 $36.42 $36.42 $36.42 $36.42 $22.23 0
2017-10-05 $36.36 $36.36 $36.36 $36.36 $22.20 0
2017-10-04 $36.04 $36.04 $36.04 $36.04 $22.00 0
2017-10-03 $35.97 $35.97 $35.97 $35.97 $21.96 0
2017-10-02 $35.83 $35.83 $35.83 $35.83 $21.87 0
2017-09-29 $35.78 $35.78 $35.78 $35.78 $21.84 0
2017-09-28 $35.49 $35.49 $35.49 $35.49 $21.67 0
2017-09-27 $35.44 $35.44 $35.44 $35.44 $21.63 0
2017-09-26 $35.14 $35.14 $35.14 $35.14 $21.45 0
2017-09-25 $35.17 $35.17 $35.17 $35.17 $21.47 0
2017-09-22 $35.75 $35.75 $35.75 $35.75 $21.82 0
2017-09-21 $35.81 $35.81 $35.81 $35.81 $21.86 0
2017-09-20 $35.99 $35.99 $35.99 $35.99 $21.97 0
2017-09-19 $36.06 $36.06 $36.06 $36.06 $22.01 0
2017-09-18 $36.02 $36.02 $36.02 $36.02 $21.99 0
2017-09-15 $35.88 $35.88 $35.88 $35.88 $21.90 0
2017-09-14 $35.78 $35.78 $35.78 $35.78 $21.84 0
2017-09-13 $35.89 $35.89 $35.89 $35.89 $21.91 0
2017-09-12 $35.86 $35.86 $35.86 $35.86 $21.89 0
2017-09-11 $35.79 $35.79 $35.79 $35.79 $21.85 0
2017-09-08 $35.29 $35.29 $35.29 $35.29 $21.54 0
2017-09-07 $35.51 $35.51 $35.51 $35.51 $21.68 0
2017-09-06 $35.28 $35.28 $35.28 $35.28 $21.54 0
2017-09-05 $35.22 $35.22 $35.22 $35.22 $21.50 0
2017-09-01 $35.52 $35.52 $35.52 $35.52 $21.68 0
2017-08-31 $35.52 $35.52 $35.52 $35.52 $21.68 0
2017-08-30 $35.21 $35.21 $35.21 $35.21 $21.49 0
2017-08-29 $34.82 $34.82 $34.82 $34.82 $21.26 0
2017-08-28 $34.73 $34.73 $34.73 $34.73 $21.20 0
2017-08-25 $34.71 $34.71 $34.71 $34.71 $21.19 0
2017-08-24 $34.83 $34.83 $34.83 $34.83 $21.26 0
2017-08-23 $34.88 $34.88 $34.88 $34.88 $21.29 0
2017-08-22 $34.95 $34.95 $34.95 $34.95 $21.34 0
2017-08-21 $34.41 $34.41 $34.41 $34.41 $21.01 0
2017-08-18 $34.38 $34.38 $34.38 $34.38 $20.99 0
2017-08-17 $34.36 $34.36 $34.36 $34.36 $20.98 0
2017-08-16 $34.91 $34.91 $34.91 $34.91 $21.31 0
2017-08-15 $34.75 $34.75 $34.75 $34.75 $21.21 0
2017-08-14 $34.76 $34.76 $34.76 $34.76 $21.22 0
2017-08-11 $34.25 $34.25 $34.25 $34.25 $20.91 0
2017-08-10 $34.11 $34.11 $34.11 $34.11 $20.82 0
2017-08-09 $34.89 $34.89 $34.89 $34.89 $21.30 0
2017-08-08 $35.00 $35.00 $35.00 $35.00 $21.37 0
2017-08-07 $35.10 $35.10 $35.10 $35.10 $21.43 0
2017-08-04 $34.86 $34.86 $34.86 $34.86 $21.28 0
2017-08-03 $34.81 $34.81 $34.81 $34.81 $21.25 0
2017-08-02 $34.86 $34.86 $34.86 $34.86 $21.28 0
2017-08-01 $34.80 $34.80 $34.80 $34.80 $21.24 0
2017-07-31 $34.70 $34.70 $34.70 $34.70 $21.18 0
2017-07-28 $34.81 $34.81 $34.81 $34.81 $21.25 0
2017-07-27 $34.71 $34.71 $34.71 $34.71 $21.19 0
2017-07-26 $35.02 $35.02 $35.02 $35.02 $21.38 0
2017-07-25 $34.79 $34.79 $34.79 $34.79 $21.24 0
2017-07-24 $34.76 $34.76 $34.76 $34.76 $21.22 0
2017-07-21 $34.64 $34.64 $34.64 $34.64 $21.15 0
2017-07-20 $34.58 $34.58 $34.58 $34.58 $21.11 0
2017-07-19 $34.59 $34.59 $34.59 $34.59 $21.12 0
2017-07-18 $34.34 $34.34 $34.34 $34.34 $20.96 0
2017-07-17 $34.04 $34.04 $34.04 $34.04 $20.78 0
2017-07-14 $34.11 $34.11 $34.11 $34.11 $20.82 0
2017-07-13 $33.85 $33.85 $33.85 $33.85 $20.66 0
2017-07-12 $33.83 $33.83 $33.83 $33.83 $20.65 0
2017-07-11 $33.37 $33.37 $33.37 $33.37 $20.37 0
2017-07-10 $33.24 $33.24 $33.24 $33.24 $20.29 0
2017-07-07 $33.04 $33.04 $33.04 $33.04 $20.17 0
2017-07-06 $32.70 $32.70 $32.70 $32.70 $19.96 0
2017-07-05 $32.97 $32.97 $32.97 $32.97 $20.13 0
2017-07-03 $32.75 $32.75 $32.75 $32.75 $19.99 0
2017-06-30 $32.97 $32.97 $32.97 $32.97 $20.13 0
2017-06-29 $33.01 $33.01 $33.01 $33.01 $20.15 0
2017-06-28 $33.54 $33.54 $33.54 $33.54 $20.47 0
2017-06-27 $33.10 $33.10 $33.10 $33.10 $20.21 0
2017-06-26 $33.59 $33.59 $33.59 $33.59 $20.51 0
2017-06-23 $33.73 $33.73 $33.73 $33.73 $20.59 0
2017-06-22 $33.64 $33.64 $33.64 $33.64 $20.54 0
2017-06-21 $33.64 $33.64 $33.64 $33.64 $20.54 0
2017-06-20 $33.32 $33.32 $33.32 $33.32 $20.34 0
2017-06-19 $33.48 $33.48 $33.48 $33.48 $20.44 0
2017-06-16 $33.01 $33.01 $33.01 $33.01 $20.15 0
2017-06-15 $33.03 $33.03 $33.03 $33.03 $20.16 0
2017-06-14 $33.24 $33.24 $33.24 $33.24 $20.29 0
2017-06-13 $33.26 $33.26 $33.26 $33.26 $20.30 0
2017-06-12 $32.96 $32.96 $32.96 $32.96 $20.12 0
2017-06-09 $33.22 $33.22 $33.22 $33.22 $20.28 0
2017-06-08 $33.91 $33.91 $33.91 $33.91 $20.70 0
2017-06-07 $33.67 $33.67 $33.67 $33.67 $20.55 0
2017-06-06 $33.59 $33.59 $33.59 $33.59 $20.51 0
2017-06-05 $33.73 $33.73 $33.73 $33.73 $20.59 0
2017-06-02 $33.75 $33.75 $33.75 $33.75 $20.60 0
2017-06-01 $33.42 $33.42 $33.42 $33.42 $20.40 0
2017-05-31 $33.21 $33.21 $33.21 $33.21 $20.27 0
2017-05-30 $33.31 $33.31 $33.31 $33.31 $20.33 0
2017-05-26 $33.30 $33.30 $33.30 $33.30 $20.33 0
2017-05-25 $33.26 $33.26 $33.26 $33.26 $20.30 0
2017-05-24 $33.00 $33.00 $33.00 $33.00 $20.15 0
2017-05-23 $32.85 $32.85 $32.85 $32.85 $20.05 0
2017-05-22 $32.89 $32.89 $32.89 $32.89 $20.08 0
2017-05-19 $32.63 $32.63 $32.63 $32.63 $19.92 0
2017-05-18 $32.44 $32.44 $32.44 $32.44 $19.80 0
2017-05-17 $32.19 $32.19 $32.19 $32.19 $19.65 0
2017-05-16 $33.00 $33.00 $33.00 $33.00 $20.15 0
2017-05-15 $32.91 $32.91 $32.91 $32.91 $20.09 0
2017-05-12 $32.76 $32.76 $32.76 $32.76 $20.00 0
2017-05-11 $32.61 $32.61 $32.61 $32.61 $19.91 0
2017-05-10 $32.66 $32.66 $32.66 $32.66 $19.94 0
2017-05-09 $32.57 $32.57 $32.57 $32.57 $19.88 0
2017-05-08 $32.38 $32.38 $32.38 $32.38 $19.77 0
2017-05-05 $32.41 $32.41 $32.41 $32.41 $19.79 0
2017-05-04 $32.32 $32.32 $32.32 $32.32 $19.73 0
2017-05-03 $32.28 $32.28 $32.28 $32.28 $19.71 0
2017-05-02 $32.39 $32.39 $32.39 $32.39 $19.77 0
2017-05-01 $32.30 $32.30 $32.30 $32.30 $19.72 0
2017-04-28 $32.04 $32.04 $32.04 $32.04 $19.56 0
2017-04-27 $32.00 $32.00 $32.00 $32.00 $19.53 0
2017-04-26 $31.85 $31.85 $31.85 $31.85 $19.44 0
2017-04-25 $31.89 $31.89 $31.89 $31.89 $19.47 0
2017-04-24 $31.63 $31.63 $31.63 $31.63 $19.31 0
2017-04-21 $31.20 $31.20 $31.20 $31.20 $19.05 0
2017-04-20 $31.24 $31.24 $31.24 $31.24 $19.07 0
2017-04-19 $30.94 $30.94 $30.94 $30.94 $18.89 0
2017-04-18 $30.96 $30.96 $30.96 $30.96 $18.90 0
2017-04-17 $31.08 $31.08 $31.08 $31.08 $18.97 0
2017-04-13 $30.76 $30.76 $30.76 $30.76 $18.78 0
2017-04-12 $30.88 $30.88 $30.88 $30.88 $18.85 0
2017-04-11 $30.99 $30.99 $30.99 $30.99 $18.92 0
2017-04-10 $31.09 $31.09 $31.09 $31.09 $18.98 0
2017-04-07 $31.03 $31.03 $31.03 $31.03 $18.94 0
2017-04-06 $31.05 $31.05 $31.05 $31.05 $18.95 0
2017-04-05 $30.99 $30.99 $30.99 $30.99 $18.92 0
2017-04-04 $31.09 $31.09 $31.09 $31.09 $18.98 0
2017-04-03 $31.10 $31.10 $31.10 $31.10 $18.99 0
2017-03-31 $31.15 $31.15 $31.15 $31.15 $19.02 0
2017-03-30 $31.21 $31.21 $31.21 $31.21 $19.05 0
2017-03-29 $31.24 $31.24 $31.24 $31.24 $19.07 0
2017-03-28 $31.09 $31.09 $31.09 $31.09 $18.98 0
2017-03-27 $30.87 $30.87 $30.87 $30.87 $18.84 0
2017-03-24 $30.82 $30.82 $30.82 $30.82 $18.81 0
2017-03-23 $30.78 $30.78 $30.78 $30.78 $18.79 0
2017-03-22 $30.79 $30.79 $30.79 $30.79 $18.80 0
2017-03-21 $30.66 $30.66 $30.66 $30.66 $18.72 0
2017-03-20 $31.13 $31.13 $31.13 $31.13 $19.00 0
2017-03-17 $31.09 $31.09 $31.09 $31.09 $18.98 0
2017-03-16 $31.08 $31.08 $31.08 $31.08 $18.97 0
2017-03-15 $31.02 $31.02 $31.02 $31.02 $18.94 0
2017-03-14 $30.81 $30.81 $30.81 $30.81 $18.81 0
2017-03-13 $30.92 $30.92 $30.92 $30.92 $18.88 0
2017-03-10 $30.75 $30.75 $30.75 $30.75 $18.77 0
2017-03-09 $30.64 $30.64 $30.64 $30.64 $18.70 0
2017-03-08 $30.61 $30.61 $30.61 $30.61 $18.69 0
2017-03-07 $30.57 $30.57 $30.57 $30.57 $18.66 0
2017-03-06 $30.64 $30.64 $30.64 $30.64 $18.70 0
2017-03-03 $30.73 $30.73 $30.73 $30.73 $18.76 0
2017-03-02 $30.67 $30.67 $30.67 $30.67 $18.72 0
2017-03-01 $30.84 $30.84 $30.84 $30.84 $18.83 0
2017-02-28 $30.54 $30.54 $30.54 $30.54 $18.64 0
2017-02-27 $30.62 $30.62 $30.62 $30.62 $18.69 0
2017-02-24 $30.53 $30.53 $30.53 $30.53 $18.64 0
2017-02-23 $30.55 $30.55 $30.55 $30.55 $18.65 0
2017-02-22 $30.70 $30.70 $30.70 $30.70 $18.74 0
2017-02-21 $30.67 $30.67 $30.67 $30.67 $18.72 0
2017-02-17 $30.52 $30.52 $30.52 $30.52 $18.63 0
2017-02-16 $30.42 $30.42 $30.42 $30.42 $18.57 0
2017-02-15 $30.51 $30.51 $30.51 $30.51 $18.63 0
2017-02-14 $30.33 $30.33 $30.33 $30.33 $18.52 0
2017-02-13 $30.25 $30.25 $30.25 $30.25 $18.47 0
2017-02-10 $30.15 $30.15 $30.15 $30.15 $18.41 0
2017-02-09 $30.11 $30.11 $30.11 $30.11 $18.38 0
2017-02-08 $29.90 $29.90 $29.90 $29.90 $18.25 0
2017-02-07 $29.76 $29.76 $29.76 $29.76 $18.17 0
2017-02-06 $29.68 $29.68 $29.68 $29.68 $18.12 0
2017-02-03 $29.65 $29.65 $29.65 $29.65 $18.10 0
2017-02-02 $29.48 $29.48 $29.48 $29.48 $18.00 0
2017-02-01 $29.50 $29.50 $29.50 $29.50 $18.01 0
2017-01-31 $29.36 $29.36 $29.36 $29.36 $17.92 0
2017-01-30 $29.44 $29.44 $29.44 $29.44 $17.97 0
2017-01-27 $29.67 $29.67 $29.67 $29.67 $18.11 0
2017-01-26 $29.66 $29.66 $29.66 $29.66 $18.11 0
2017-01-25 $29.72 $29.72 $29.72 $29.72 $18.14 0
2017-01-24 $29.39 $29.39 $29.39 $29.39 $17.94 0
2017-01-23 $29.15 $29.15 $29.15 $29.15 $17.79 0
2017-01-20 $29.14 $29.14 $29.14 $29.14 $17.79 0
2017-01-19 $29.20 $29.20 $29.20 $29.20 $17.83 0
2017-01-18 $29.22 $29.22 $29.22 $29.22 $17.84 0
2017-01-17 $29.14 $29.14 $29.14 $29.14 $17.79 0
2017-01-13 $29.29 $29.29 $29.29 $29.29 $17.88 0
2017-01-12 $29.16 $29.16 $29.16 $29.16 $17.80 0
2017-01-11 $29.23 $29.23 $29.23 $29.23 $17.84 0
2017-01-10 $29.17 $29.17 $29.17 $29.17 $17.81 0
2017-01-09 $29.15 $29.15 $29.15 $29.15 $17.79 0
2017-01-06 $29.12 $29.12 $29.12 $29.12 $17.78 0
2017-01-05 $28.90 $28.90 $28.90 $28.90 $17.64 0
2017-01-04 $28.67 $28.67 $28.67 $28.67 $17.50 0
2017-01-03 $28.41 $28.41 $28.41 $28.41 $17.34 0
2016-12-30 $28.11 $28.11 $28.11 $28.11 $17.16 0
2016-12-29 $28.33 $28.33 $28.33 $28.33 $17.29 0
2016-12-28 $28.31 $28.31 $28.31 $28.31 $17.28 0
2016-12-27 $28.56 $28.56 $28.56 $28.56 $17.43 0
2016-12-23 $28.42 $28.42 $28.42 $28.42 $17.35 0
2016-12-22 $28.32 $28.32 $28.32 $28.32 $17.29 0
2016-12-21 $28.49 $28.49 $28.49 $28.49 $17.39 0
2016-12-20 $28.51 $28.51 $28.51 $28.51 $17.40 0
2016-12-19 $28.39 $28.39 $28.39 $28.39 $17.33 0
2016-12-16 $28.38 $28.38 $28.38 $28.38 $17.32 0
2016-12-15 $28.45 $28.45 $28.45 $28.45 $17.37 0
2016-12-14 $28.41 $28.41 $28.41 $28.41 $17.34 0
2016-12-13 $28.57 $28.57 $28.57 $28.57 $17.44 0
2016-12-12 $28.26 $28.26 $28.26 $28.26 $17.25 0
2016-12-09 $28.46 $28.46 $28.46 $28.46 $17.37 0
2016-12-08 $29.48 $29.48 $29.48 $29.48 $17.29 0
2016-12-07 $29.47 $29.47 $29.47 $29.47 $17.29 0
2016-12-06 $29.20 $29.20 $29.20 $29.20 $17.13 0
2016-12-05 $29.18 $29.18 $29.18 $29.18 $17.12 0
2016-12-02 $28.83 $28.83 $28.83 $28.83 $16.91 0
2016-12-01 $28.85 $28.85 $28.85 $28.85 $16.92 0
2016-11-30 $29.28 $29.28 $29.28 $29.28 $17.18 0
2016-11-29 $29.47 $29.47 $29.47 $29.47 $17.29 0
2016-11-28 $29.39 $29.39 $29.39 $29.39 $17.24 0
2016-11-25 $29.57 $29.57 $29.57 $29.57 $17.35 0
2016-11-23 $29.49 $29.49 $29.49 $29.49 $17.30 0
2016-11-22 $29.60 $29.60 $29.60 $29.60 $17.36 0
2016-11-21 $29.61 $29.61 $29.61 $29.61 $17.37 0
2016-11-18 $29.35 $29.35 $29.35 $29.35 $17.22 0
2016-11-17 $29.46 $29.46 $29.46 $29.46 $17.28 0
2016-11-16 $29.19 $29.19 $29.19 $29.19 $17.12 0
2016-11-15 $29.08 $29.08 $29.08 $29.08 $17.06 0
2016-11-14 $28.77 $28.77 $28.77 $28.77 $16.88 0
2016-11-11 $29.14 $29.14 $29.14 $29.14 $17.09 0
2016-11-10 $29.16 $29.16 $29.16 $29.16 $17.11 0
2016-11-09 $29.56 $29.56 $29.56 $29.56 $17.34 0
2016-11-08 $29.31 $29.31 $29.31 $29.31 $17.19 0
2016-11-07 $29.17 $29.17 $29.17 $29.17 $17.11 0
2016-11-04 $28.49 $28.49 $28.49 $28.49 $16.71 0
2016-11-03 $28.55 $28.55 $28.55 $28.55 $16.75 0
2016-11-02 $28.80 $28.80 $28.80 $28.80 $16.89 0
2016-11-01 $29.18 $29.18 $29.18 $29.18 $17.12 0
2016-10-31 $29.36 $29.36 $29.36 $29.36 $17.22 0
2016-10-28 $29.46 $29.46 $29.46 $29.46 $17.28 0
2016-10-27 $29.57 $29.57 $29.57 $29.57 $17.35 0
2016-10-26 $29.63 $29.63 $29.63 $29.63 $17.38 0
2016-10-25 $29.77 $29.77 $29.77 $29.77 $17.46 0
2016-10-24 $29.93 $29.93 $29.93 $29.93 $17.56 0
2016-10-21 $29.73 $29.73 $29.73 $29.73 $17.44 0
2016-10-20 $29.68 $29.68 $29.68 $29.68 $17.41 0
2016-10-19 $29.64 $29.64 $29.64 $29.64 $17.39 0
2016-10-18 $29.50 $29.50 $29.50 $29.50 $17.30 0
2016-10-17 $29.18 $29.18 $29.18 $29.18 $17.12 0
2016-10-14 $29.31 $29.31 $29.31 $29.31 $17.19 0
2016-10-13 $29.33 $29.33 $29.33 $29.33 $17.21 0
2016-10-12 $29.44 $29.44 $29.44 $29.44 $17.27 0
2016-10-11 $29.49 $29.49 $29.49 $29.49 $17.30 0
2016-10-10 $30.02 $30.02 $30.02 $30.02 $17.61 0
2016-10-07 $29.83 $29.83 $29.83 $29.83 $17.50 0
2016-10-06 $29.91 $29.91 $29.91 $29.91 $17.55 0
2016-10-05 $29.93 $29.93 $29.93 $29.93 $17.56 0
2016-10-04 $29.82 $29.82 $29.82 $29.82 $17.49 0
2016-10-03 $29.85 $29.85 $29.85 $29.85 $17.51 0
2016-09-30 $29.86 $29.86 $29.86 $29.86 $17.52 0
2016-09-29 $29.60 $29.60 $29.60 $29.60 $17.36 0
2016-09-28 $29.85 $29.85 $29.85 $29.85 $17.51 0
2016-09-27 $29.75 $29.75 $29.75 $29.75 $17.45 0
2016-09-26 $29.48 $29.48 $29.48 $29.48 $17.29 0
2016-09-23 $29.77 $29.77 $29.77 $29.77 $17.46 0
2016-09-22 $30.00 $30.00 $30.00 $30.00 $17.60 0
2016-09-21 $29.73 $29.73 $29.73 $29.73 $17.44 0
2016-09-20 $29.39 $29.39 $29.39 $29.39 $17.24 0
2016-09-19 $29.35 $29.35 $29.35 $29.35 $17.22 0
2016-09-16 $29.38 $29.38 $29.38 $29.38 $17.23 0
2016-09-15 $29.41 $29.41 $29.41 $29.41 $17.25 0
2016-09-14 $29.06 $29.06 $29.06 $29.06 $17.05 0
2016-09-13 $28.94 $28.94 $28.94 $28.94 $16.98 0
2016-09-12 $29.32 $29.32 $29.32 $29.32 $17.20 0
2016-09-09 $28.87 $28.87 $28.87 $28.87 $16.94 0
2016-09-08 $29.63 $29.63 $29.63 $29.63 $17.38 0
2016-09-07 $29.73 $29.73 $29.73 $29.73 $17.44 0
2016-09-06 $29.74 $29.74 $29.74 $29.74 $17.45 0
2016-09-02 $29.45 $29.45 $29.45 $29.45 $17.28 0
2016-09-01 $29.38 $29.38 $29.38 $29.38 $17.23 0
2016-08-31 $29.32 $29.32 $29.32 $29.32 $17.20 0
2016-08-30 $29.45 $29.45 $29.45 $29.45 $17.28 0
2016-08-29 $29.56 $29.56 $29.56 $29.56 $17.34 0
2016-08-26 $29.52 $29.52 $29.52 $29.52 $17.32 0
2016-08-25 $29.54 $29.54 $29.54 $29.54 $17.33 0
2016-08-24 $29.55 $29.55 $29.55 $29.55 $17.33 0
2016-08-23 $29.84 $29.84 $29.84 $29.84 $17.50 0
2016-08-22 $29.74 $29.74 $29.74 $29.74 $17.45 0
2016-08-19 $29.72 $29.72 $29.72 $29.72 $17.43 0
2016-08-18 $29.73 $29.73 $29.73 $29.73 $17.44 0
2016-08-17 $29.65 $29.65 $29.65 $29.65 $17.39 0
2016-08-16 $29.63 $29.63 $29.63 $29.63 $17.38 0
2016-08-15 $29.80 $29.80 $29.80 $29.80 $17.48 0
2016-08-12 $29.70 $29.70 $29.70 $29.70 $17.42 0
2016-08-11 $29.66 $29.66 $29.66 $29.66 $17.40 0
2016-08-10 $29.44 $29.44 $29.44 $29.44 $17.27 0
2016-08-09 $29.51 $29.51 $29.51 $29.51 $17.31 0
2016-08-08 $29.45 $29.45 $29.45 $29.45 $17.28 0
2016-08-05 $29.58 $29.58 $29.58 $29.58 $17.35 0
2016-08-04 $29.45 $29.45 $29.45 $29.45 $17.28 0
2016-08-03 $29.37 $29.37 $29.37 $29.37 $17.23 0
2016-08-02 $29.29 $29.29 $29.29 $29.29 $17.18 0
2016-08-01 $29.49 $29.49 $29.49 $29.49 $17.30 0
2016-07-29 $29.41 $29.41 $29.41 $29.41 $17.25 0
2016-07-28 $29.31 $29.31 $29.31 $29.31 $17.19 0
2016-07-27 $29.16 $29.16 $29.16 $29.16 $17.11 0
2016-07-26 $29.02 $29.02 $29.02 $29.02 $17.02 0
2016-07-25 $28.98 $28.98 $28.98 $28.98 $17.00 0
2016-07-22 $29.01 $29.01 $29.01 $29.01 $17.02 0
2016-07-21 $28.84 $28.84 $28.84 $28.84 $16.92 0
2016-07-20 $28.98 $28.98 $28.98 $28.98 $17.00 0
2016-07-19 $28.70 $28.70 $28.70 $28.70 $16.84 0
2016-07-18 $28.78 $28.78 $28.78 $28.78 $16.88 0
2016-07-15 $28.66 $28.66 $28.66 $28.66 $16.81 0
2016-07-14 $28.72 $28.72 $28.72 $28.72 $16.85 0
2016-07-13 $28.55 $28.55 $28.55 $28.55 $16.75 0
2016-07-12 $28.66 $28.66 $28.66 $28.66 $16.81 0
2016-07-11 $28.44 $28.44 $28.44 $28.44 $16.68 0
2016-07-08 $28.32 $28.32 $28.32 $28.32 $16.61 0
2016-07-07 $27.92 $27.92 $27.92 $27.92 $16.38 0
2016-07-06 $27.84 $27.84 $27.84 $27.84 $16.33 0
2016-07-05 $27.67 $27.67 $27.67 $27.67 $16.23 0
2016-07-01 $27.81 $27.81 $27.81 $27.81 $16.31 0
2016-06-30 $27.66 $27.66 $27.66 $27.66 $16.23 0
2016-06-29 $27.51 $27.51 $27.51 $27.51 $16.14 0
2016-06-28 $27.00 $27.00 $27.00 $27.00 $15.84 0
2016-06-27 $26.44 $26.44 $26.44 $26.44 $15.51 0
2016-06-24 $26.97 $26.97 $26.97 $26.97 $15.82 0
2016-06-23 $28.15 $28.15 $28.15 $28.15 $16.51 0
2016-06-22 $27.77 $27.77 $27.77 $27.77 $16.29 0
2016-06-21 $27.88 $27.88 $27.88 $27.88 $16.35 0
2016-06-20 $27.82 $27.82 $27.82 $27.82 $16.32 0
2016-06-17 $27.60 $27.60 $27.60 $27.60 $16.19 0
2016-06-16 $27.86 $27.86 $27.86 $27.86 $16.34 0
2016-06-15 $27.86 $27.86 $27.86 $27.86 $16.34 0
2016-06-14 $27.84 $27.84 $27.84 $27.84 $16.33 0
2016-06-13 $27.88 $27.88 $27.88 $27.88 $16.35 0
2016-06-10 $28.11 $28.11 $28.11 $28.11 $16.49 0
2016-06-09 $28.54 $28.54 $28.54 $28.54 $16.74 0
2016-06-08 $28.64 $28.64 $28.64 $28.64 $16.80 0
2016-06-07 $28.58 $28.58 $28.58 $28.58 $16.77 0
2016-06-06 $28.68 $28.68 $28.68 $28.68 $16.82 0
2016-06-03 $28.53 $28.53 $28.53 $28.53 $16.74 0
2016-06-02 $28.67 $28.67 $28.67 $28.67 $16.82 0
2016-06-01 $28.55 $28.55 $28.55 $28.55 $16.75 0
2016-05-31 $28.56 $28.56 $28.56 $28.56 $16.75 0
2016-05-27 $28.55 $28.55 $28.55 $28.55 $16.75 0
2016-05-26 $28.42 $28.42 $28.42 $28.42 $16.67 0
2016-05-25 $28.32 $28.32 $28.32 $28.32 $16.61 0
2016-05-24 $28.19 $28.19 $28.19 $28.19 $16.54 0
2016-05-23 $27.71 $27.71 $27.71 $27.71 $16.25 0
2016-05-20 $27.75 $27.75 $27.75 $27.75 $16.28 0
2016-05-19 $27.52 $27.52 $27.52 $27.52 $16.14 0
2016-05-18 $27.61 $27.61 $27.61 $27.61 $16.20 0
2016-05-17 $27.54 $27.54 $27.54 $27.54 $16.16 0
2016-05-16 $27.82 $27.82 $27.82 $27.82 $16.32 0
2016-05-13 $27.47 $27.47 $27.47 $27.47 $16.11 0
2016-05-12 $27.60 $27.60 $27.60 $27.60 $16.19 0
2016-05-11 $27.68 $27.68 $27.68 $27.68 $16.24 0
2016-05-10 $28.06 $28.06 $28.06 $28.06 $16.46 0
2016-05-09 $27.68 $27.68 $27.68 $27.68 $16.24 0
2016-05-06 $27.55 $27.55 $27.55 $27.55 $16.16 0
2016-05-05 $27.49 $27.49 $27.49 $27.49 $16.13 0
2016-05-04 $27.54 $27.54 $27.54 $27.54 $16.16 0
2016-05-03 $27.79 $27.79 $27.79 $27.79 $16.30 0
2016-05-02 $28.13 $28.13 $28.13 $28.13 $16.50 0
2016-04-29 $27.84 $27.84 $27.84 $27.84 $16.33 0
2016-04-28 $27.79 $27.79 $27.79 $27.79 $16.30 0
2016-04-27 $28.02 $28.02 $28.02 $28.02 $16.44 0
2016-04-26 $28.14 $28.14 $28.14 $28.14 $16.51 0
2016-04-25 $28.23 $28.23 $28.23 $28.23 $16.56 0
2016-04-22 $28.27 $28.27 $28.27 $28.27 $16.58 0
2016-04-21 $28.56 $28.56 $28.56 $28.56 $16.75 0
2016-04-20 $28.49 $28.49 $28.49 $28.49 $16.71 0
2016-04-19 $28.44 $28.44 $28.44 $28.44 $16.68 0
2016-04-18 $28.66 $28.66 $28.66 $28.66 $16.81 0
2016-04-15 $28.45 $28.45 $28.45 $28.45 $16.69 0
2016-04-14 $28.46 $28.46 $28.46 $28.46 $16.69 0
2016-04-13 $28.46 $28.46 $28.46 $28.46 $16.69 0
2016-04-12 $28.08 $28.08 $28.08 $28.08 $16.47 0
2016-04-11 $27.85 $27.85 $27.85 $27.85 $16.34 0
2016-04-08 $28.05 $28.05 $28.05 $28.05 $16.45 0
2016-04-07 $28.09 $28.09 $28.09 $28.09 $16.48 0
2016-04-06 $28.44 $28.44 $28.44 $28.44 $16.68 0
2016-04-05 $27.93 $27.93 $27.93 $27.93 $16.38 0
2016-04-04 $28.22 $28.22 $28.22 $28.22 $16.55 0
2016-04-01 $28.31 $28.31 $28.31 $28.31 $16.61 0
2016-03-31 $28.03 $28.03 $28.03 $28.03 $16.44 0
2016-03-30 $28.08 $28.08 $28.08 $28.08 $16.47 0
2016-03-29 $27.94 $27.94 $27.94 $27.94 $16.39 0
2016-03-28 $27.60 $27.60 $27.60 $27.60 $16.19 0
2016-03-24 $27.57 $27.57 $27.57 $27.57 $16.17 0
2016-03-23 $27.59 $27.59 $27.59 $27.59 $16.18 0
2016-03-22 $27.80 $27.80 $27.80 $27.80 $16.31 0
2016-03-21 $27.76 $27.76 $27.76 $27.76 $16.28 0
2016-03-18 $27.66 $27.66 $27.66 $27.66 $16.23 0
2016-03-17 $27.47 $27.47 $27.47 $27.47 $16.11 0
2016-03-16 $27.42 $27.42 $27.42 $27.42 $16.08 0
2016-03-15 $27.27 $27.27 $27.27 $27.27 $16.00 0
2016-03-14 $27.35 $27.35 $27.35 $27.35 $16.04 0
2016-03-11 $27.30 $27.30 $27.30 $27.30 $16.01 0
2016-03-10 $26.84 $26.84 $26.84 $26.84 $15.74 0
2016-03-09 $26.86 $26.86 $26.86 $26.86 $15.76 0
2016-03-08 $26.75 $26.75 $26.75 $26.75 $15.69 0
2016-03-07 $26.99 $26.99 $26.99 $26.99 $15.83 0
2016-03-04 $27.14 $27.14 $27.14 $27.14 $15.92 0
2016-03-03 $27.11 $27.11 $27.11 $27.11 $15.90 0
2016-03-02 $27.22 $27.22 $27.22 $27.22 $15.97 0
2016-03-01 $27.24 $27.24 $27.24 $27.24 $15.98 0
2016-02-29 $26.37 $26.37 $26.37 $26.37 $15.47 0
2016-02-26 $26.57 $26.57 $26.57 $26.57 $15.59 0
2016-02-25 $26.55 $26.55 $26.55 $26.55 $15.57 0
2016-02-24 $26.16 $26.16 $26.16 $26.16 $15.35 0
2016-02-23 $26.02 $26.02 $26.02 $26.02 $15.26 0
2016-02-22 $26.38 $26.38 $26.38 $26.38 $15.47 0
2016-02-19 $25.95 $25.95 $25.95 $25.95 $15.22 0
2016-02-18 $25.81 $25.81 $25.81 $25.81 $15.14 0
2016-02-17 $26.15 $26.15 $26.15 $26.15 $15.34 0
2016-02-16 $25.50 $25.50 $25.50 $25.50 $14.96 0
2016-02-12 $25.01 $25.01 $25.01 $25.01 $14.67 0
2016-02-11 $24.61 $24.61 $24.61 $24.61 $14.44 0
2016-02-10 $24.80 $24.80 $24.80 $24.80 $14.55 0
2016-02-09 $24.59 $24.59 $24.59 $24.59 $14.42 0
2016-02-08 $24.54 $24.54 $24.54 $24.54 $14.40 0
2016-02-05 $25.16 $25.16 $25.16 $25.16 $14.76 0
2016-02-04 $26.46 $26.46 $26.46 $26.46 $15.52 0
2016-02-03 $26.55 $26.55 $26.55 $26.55 $15.57 0
2016-02-02 $26.70 $26.70 $26.70 $26.70 $15.66 0
2016-02-01 $27.28 $27.28 $27.28 $27.28 $16.00 0
2016-01-29 $27.16 $27.16 $27.16 $27.16 $15.93 0
2016-01-28 $26.61 $26.61 $26.61 $26.61 $15.61 0
2016-01-27 $26.31 $26.31 $26.31 $26.31 $15.43 0
2016-01-26 $26.93 $26.93 $26.93 $26.93 $15.80 0
2016-01-25 $26.82 $26.82 $26.82 $26.82 $15.73 0
2016-01-22 $27.23 $27.23 $27.23 $27.23 $15.97 0
2016-01-21 $26.56 $26.56 $26.56 $26.56 $15.58 0
2016-01-20 $26.47 $26.47 $26.47 $26.47 $15.53 0
2016-01-19 $26.64 $26.64 $26.64 $26.64 $15.63 0
2016-01-15 $26.64 $26.64 $26.64 $26.64 $15.63 0
2016-01-14 $27.35 $27.35 $27.35 $27.35 $16.04 0
2016-01-13 $26.93 $26.93 $26.93 $26.93 $15.80 0
2016-01-12 $27.85 $27.85 $27.85 $27.85 $16.34 0
2016-01-11 $27.51 $27.51 $27.51 $27.51 $16.14 0
2016-01-08 $27.55 $27.55 $27.55 $27.55 $16.16 0
2016-01-07 $27.90 $27.90 $27.90 $27.90 $16.37 0
2016-01-06 $28.71 $28.71 $28.71 $28.71 $16.84 0
2016-01-05 $28.98 $28.98 $28.98 $28.98 $17.00 0
2016-01-04 $28.98 $28.98 $28.98 $28.98 $17.00 0
2015-12-31 $29.70 $29.70 $29.70 $29.70 $17.42 0
2015-12-30 $30.02 $30.02 $30.02 $30.02 $17.61 0
2015-12-29 $30.25 $30.25 $30.25 $30.25 $17.74 0
2015-12-28 $29.83 $29.83 $29.83 $29.83 $17.50 0
2015-12-24 $29.80 $29.80 $29.80 $29.80 $17.48 0
2015-12-23 $29.85 $29.85 $29.85 $29.85 $17.51 0
2015-12-22 $29.59 $29.59 $29.59 $29.59 $17.36 0
2015-12-21 $29.40 $29.40 $29.40 $29.40 $17.25 0
2015-12-18 $29.25 $29.25 $29.25 $29.25 $17.16 0
2015-12-17 $29.80 $29.80 $29.80 $29.80 $17.48 0
2015-12-16 $30.18 $30.18 $30.18 $30.18 $17.70 0
2015-12-15 $29.69 $29.69 $29.69 $29.69 $17.42 0
2015-12-14 $29.45 $29.45 $29.45 $29.45 $17.28 0
2015-12-11 $29.24 $29.24 $29.24 $29.24 $17.15 0
2015-12-10 $29.95 $29.95 $29.95 $29.95 $17.57 0
2015-12-09 $31.92 $31.92 $31.92 $31.92 $17.52 0
2015-12-08 $32.38 $32.38 $32.38 $32.38 $17.78 0
2015-12-07 $32.31 $32.31 $32.31 $32.31 $17.74 0
2015-12-04 $32.58 $32.58 $32.58 $32.58 $17.89 0
2015-12-03 $31.92 $31.92 $31.92 $31.92 $17.52 0
2015-12-02 $32.42 $32.42 $32.42 $32.42 $17.80 0
2015-12-01 $32.64 $32.64 $32.64 $32.64 $17.92 0
2015-11-30 $32.22 $32.22 $32.22 $32.22 $17.69 0
2015-11-27 $32.44 $32.44 $32.44 $32.44 $17.81 0
2015-11-25 $32.43 $32.43 $32.43 $32.43 $17.80 0
2015-11-24 $32.32 $32.32 $32.32 $32.32 $17.74 0
2015-11-23 $32.40 $32.40 $32.40 $32.40 $17.79 0
2015-11-20 $32.44 $32.44 $32.44 $32.44 $17.81 0
2015-11-19 $32.21 $32.21 $32.21 $32.21 $17.68 0
2015-11-18 $32.20 $32.20 $32.20 $32.20 $17.68 0
2015-11-17 $31.60 $31.60 $31.60 $31.60 $17.35 0
2015-11-16 $31.52 $31.52 $31.52 $31.52 $17.30 0
2015-11-13 $31.07 $31.07 $31.07 $31.07 $17.06 0
2015-11-12 $31.67 $31.67 $31.67 $31.67 $17.39 0
2015-11-11 $32.06 $32.06 $32.06 $32.06 $17.60 0
2015-11-10 $32.11 $32.11 $32.11 $32.11 $17.63 0
2015-11-09 $32.00 $32.00 $32.00 $32.00 $17.57 0
2015-11-06 $32.38 $32.38 $32.38 $32.38 $17.78 0
2015-11-05 $32.35 $32.35 $32.35 $32.35 $17.76 0
2015-11-04 $32.32 $32.32 $32.32 $32.32 $17.74 0
2015-11-03 $32.27 $32.27 $32.27 $32.27 $17.72 0
2015-11-02 $32.15 $32.15 $32.15 $32.15 $17.65 0
2015-10-30 $31.90 $31.90 $31.90 $31.90 $17.51 0
2015-10-29 $31.95 $31.95 $31.95 $31.95 $17.54 0
2015-10-28 $32.00 $32.00 $32.00 $32.00 $17.57 0
2015-10-27 $31.57 $31.57 $31.57 $31.57 $17.33 0
2015-10-26 $31.52 $31.52 $31.52 $31.52 $17.30 0
2015-10-23 $31.41 $31.41 $31.41 $31.41 $17.24 0
2015-10-22 $30.92 $30.92 $30.92 $30.92 $16.98 0
2015-10-21 $30.51 $30.51 $30.51 $30.51 $16.75 0
2015-10-20 $30.71 $30.71 $30.71 $30.71 $16.86 0
2015-10-19 $30.97 $30.97 $30.97 $30.97 $17.00 0
2015-10-16 $30.82 $30.82 $30.82 $30.82 $16.92 0
2015-10-15 $30.65 $30.65 $30.65 $30.65 $16.83 0
2015-10-14 $30.12 $30.12 $30.12 $30.12 $16.54 0
2015-10-13 $30.33 $30.33 $30.33 $30.33 $16.65 0
2015-10-12 $30.61 $30.61 $30.61 $30.61 $16.81 0
2015-10-09 $30.48 $30.48 $30.48 $30.48 $16.73 0
2015-10-08 $30.35 $30.35 $30.35 $30.35 $16.66 0
2015-10-07 $30.16 $30.16 $30.16 $30.16 $16.56 0
2015-10-06 $30.03 $30.03 $30.03 $30.03 $16.49 0
2015-10-05 $30.35 $30.35 $30.35 $30.35 $16.66 0
2015-10-02 $30.02 $30.02 $30.02 $30.02 $16.48 0
2015-10-01 $29.58 $29.58 $29.58 $29.58 $16.24 0
2015-09-30 $29.37 $29.37 $29.37 $29.37 $16.12 0
2015-09-29 $28.67 $28.67 $28.67 $28.67 $15.74 0
2015-09-28 $28.82 $28.82 $28.82 $28.82 $15.82 0
2015-09-25 $29.78 $29.78 $29.78 $29.78 $16.35 0
2015-09-24 $29.96 $29.96 $29.96 $29.96 $16.45 0
2015-09-23 $30.05 $30.05 $30.05 $30.05 $16.50 0
2015-09-22 $30.08 $30.08 $30.08 $30.08 $16.51 0
2015-09-21 $30.48 $30.48 $30.48 $30.48 $16.73 0
2015-09-18 $30.47 $30.47 $30.47 $30.47 $16.73 0
2015-09-17 $30.81 $30.81 $30.81 $30.81 $16.92 0
2015-09-16 $30.73 $30.73 $30.73 $30.73 $16.87 0
2015-09-15 $30.43 $30.43 $30.43 $30.43 $16.71 0
2015-09-14 $30.08 $30.08 $30.08 $30.08 $16.51 0
2015-09-11 $30.24 $30.24 $30.24 $30.24 $16.60 0
2015-09-10 $30.04 $30.04 $30.04 $30.04 $16.49 0
2015-09-09 $29.80 $29.80 $29.80 $29.80 $16.36 0
2015-09-08 $30.13 $30.13 $30.13 $30.13 $16.54 0
2015-09-04 $29.40 $29.40 $29.40 $29.40 $16.14 0
2015-09-03 $29.76 $29.76 $29.76 $29.76 $16.34 0
2015-09-02 $29.89 $29.89 $29.89 $29.89 $16.41 0
2015-09-01 $29.25 $29.25 $29.25 $29.25 $16.06 0
2015-08-31 $30.14 $30.14 $30.14 $30.14 $16.55 0
2015-08-28 $30.57 $30.57 $30.57 $30.57 $16.78 0
2015-08-27 $30.59 $30.59 $30.59 $30.59 $16.79 0
2015-08-26 $29.81 $29.81 $29.81 $29.81 $16.37 0
2015-08-25 $28.55 $28.55 $28.55 $28.55 $15.67 0
2015-08-24 $28.52 $28.52 $28.52 $28.52 $15.66 0
2015-08-21 $29.72 $29.72 $29.72 $29.72 $16.32 0
2015-08-20 $30.87 $30.87 $30.87 $30.87 $16.95 0
2015-08-19 $31.88 $31.88 $31.88 $31.88 $17.50 0
2015-08-18 $32.08 $32.08 $32.08 $32.08 $17.61 0
2015-08-17 $32.21 $32.21 $32.21 $32.21 $17.68 0
2015-08-14 $31.98 $31.98 $31.98 $31.98 $17.56 0
2015-08-13 $31.86 $31.86 $31.86 $31.86 $17.49 0
2015-08-12 $31.77 $31.77 $31.77 $31.77 $17.44 0
2015-08-11 $31.88 $31.88 $31.88 $31.88 $17.50 0
2015-08-10 $32.18 $32.18 $32.18 $32.18 $17.67 0
2015-08-07 $31.89 $31.89 $31.89 $31.89 $17.51 0
2015-08-06 $31.96 $31.96 $31.96 $31.96 $17.55 0
2015-08-05 $32.48 $32.48 $32.48 $32.48 $17.83 0
2015-08-04 $32.30 $32.30 $32.30 $32.30 $17.73 0
2015-08-03 $32.31 $32.31 $32.31 $32.31 $17.74 0
2015-07-31 $32.40 $32.40 $32.40 $32.40 $17.79 0
2015-07-30 $32.48 $32.48 $32.48 $32.48 $17.83 0
2015-07-29 $32.44 $32.44 $32.44 $32.44 $17.81 0
2015-07-28 $32.28 $32.28 $32.28 $32.28 $17.72 0
2015-07-27 $31.93 $31.93 $31.93 $31.93 $17.53 0
2015-07-24 $32.28 $32.28 $32.28 $32.28 $17.72 0
2015-07-23 $32.59 $32.59 $32.59 $32.59 $17.89 0
2015-07-22 $32.72 $32.72 $32.72 $32.72 $17.96 0
2015-07-21 $32.81 $32.81 $32.81 $32.81 $18.01 0
2015-07-20 $32.93 $32.93 $32.93 $32.93 $18.08 0
2015-07-17 $32.74 $32.74 $32.74 $32.74 $17.97 0
2015-07-16 $32.39 $32.39 $32.39 $32.39 $17.78 0
2015-07-15 $32.02 $32.02 $32.02 $32.02 $17.58 0
2015-07-14 $32.09 $32.09 $32.09 $32.09 $17.62 0
2015-07-13 $31.87 $31.87 $31.87 $31.87 $17.50 0
2015-07-10 $31.42 $31.42 $31.42 $31.42 $17.25 0
2015-07-09 $30.92 $30.92 $30.92 $30.92 $16.98 0
2015-07-08 $30.67 $30.67 $30.67 $30.67 $16.84 0
2015-07-07 $31.24 $31.24 $31.24 $31.24 $17.15 0
2015-07-06 $31.17 $31.17 $31.17 $31.17 $17.11 0
2015-07-02 $31.30 $31.30 $31.30 $31.30 $17.18 0
2015-07-01 $31.27 $31.27 $31.27 $31.27 $17.17 0
2015-06-30 $31.06 $31.06 $31.06 $31.06 $17.05 0
2015-06-29 $30.80 $30.80 $30.80 $30.80 $16.91 0
2015-06-26 $31.58 $31.58 $31.58 $31.58 $17.34 0
2015-06-25 $31.71 $31.71 $31.71 $31.71 $17.41 0
2015-06-24 $31.77 $31.77 $31.77 $31.77 $17.44 0
2015-06-23 $32.02 $32.02 $32.02 $32.02 $17.58 0
2015-06-22 $31.88 $31.88 $31.88 $31.88 $17.50 0
2015-06-19 $31.61 $31.61 $31.61 $31.61 $17.35 0
2015-06-18 $31.74 $31.74 $31.74 $31.74 $17.43 0
2015-06-17 $31.33 $31.33 $31.33 $31.33 $17.20 0
2015-06-16 $31.27 $31.27 $31.27 $31.27 $17.17 0
2015-06-15 $31.10 $31.10 $31.10 $31.10 $17.07 0
2015-06-12 $31.24 $31.24 $31.24 $31.24 $17.15 0
2015-06-11 $31.41 $31.41 $31.41 $31.41 $17.24 0
2015-06-10 $31.36 $31.36 $31.36 $31.36 $17.22 0
2015-06-09 $30.90 $30.90 $30.90 $30.90 $16.96 0
2015-06-08 $30.90 $30.90 $30.90 $30.90 $16.96 0
2015-06-05 $31.14 $31.14 $31.14 $31.14 $17.10 0
2015-06-04 $31.05 $31.05 $31.05 $31.05 $17.05 0
2015-06-03 $31.32 $31.32 $31.32 $31.32 $17.20 0
2015-06-02 $31.18 $31.18 $31.18 $31.18 $17.12 0
2015-06-01 $31.17 $31.17 $31.17 $31.17 $17.11 0
2015-05-29 $31.04 $31.04 $31.04 $31.04 $17.04 0
2015-05-28 $31.34 $31.34 $31.34 $31.34 $17.21 0
2015-05-27 $31.40 $31.40 $31.40 $31.40 $17.24 0
2015-05-26 $31.09 $31.09 $31.09 $31.09 $17.07 0
2015-05-22 $31.45 $31.45 $31.45 $31.45 $17.27 0
2015-05-21 $31.44 $31.44 $31.44 $31.44 $17.26 0

PGIM Jennison Growth Fund Class A (PJFAX) News Headlines

Recent PGIM Jennison Growth Fund Class A (PJFAX) News
Similar Companies to PGIM Jennison Growth Fund Class A (PJFAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.