PGIM JENNISON GROWTH FUND CLASS R2 (PJFOX) Exchange: NMFQS

Data as of Aug. 22, 2025

$73.63 ($0.26) 0.35%

PGIM JENNISON GROWTH FUND CLASS R2 - Daily Information
Click for more stock information on PGIM JENNISON GROWTH FUND CLASS R2.
Daily Information Data
Date Aug. 22, 2025
Open $73.63
Previous Close $73.63
High $73.63
Low $73.63
Adjusted Open $73.63
Previous Adjusted Close $73.63
Adjusted High $73.63
Adjusted Low $73.63

About PGIM JENNISON GROWTH FUND CLASS R2 (PJFOX)

The Fund seeks investments whose price will increase over the long term. The subadviser normally invests at least 65% of the Fund’s total assets in equity and equity-related securities of companies that exceed $1 billion in market capitalization and that the subadviser believes have above-average growth prospects. These companies are generally considered medium- to large-capitalization companies. They tend to have a unique market niche, a strong new product profile or superior management. Equity-related securities in which the Fund primarily invests are common stocks, nonconvertible preferred stocks and convertible securities. The remainder of the Fund’s portfolio may be invested in securities with market capitalizations below $1 billion, foreign securities, cash, money market instruments, US government and agency securities, fixed income obligations and mortgage-related securities.The subadviser considers selling or reducing a stock position when, in its opinion, the issuing company’s revenue, earnings, or other business fundamental metrics have been lower than expected, it has reached an intermediate-term price objective and its outlook no longer seems sufficiently promising; a relatively more attractive stock emerges; or the stock has experienced adverse price movement.To identify above-average growth prospects, the subadviser conducts research to determine company, industry and sector fundamentals and prospects over intermediate and longer terms, projecting how industries and businesses will change over time. The subadviser generally bases its belief on proprietary forecasts of each company’s potential earnings growth for periods greater than one year. To gain an in-depth understanding, the subadviser meets with company senior management, customers, suppliers, and competitors. The subadviser also builds fundamental outlooks and earnings models after scrutinizing financial statements.In deciding which stocks to buy, the subadviser uses what is known as a growth investment style. This means that the subadviser invests in stocks it believes could experience superior sales or earnings growth, or high returns on equity and assets.

Historical Stock Data for PGIM JENNISON GROWTH FUND CLASS R2 (PJFOX)

Date Open High Low Close Adj.Close Volume
2025-07-28 $73.63 $73.63 $73.63 $73.63 $73.63 0
2025-07-25 $73.37 $73.37 $73.37 $73.37 $73.37 0
2025-07-24 $72.98 $72.98 $72.98 $72.98 $72.98 0
2025-07-23 $72.70 $72.70 $72.70 $72.70 $72.70 0
2025-07-22 $72.20 $72.20 $72.20 $72.20 $72.20 0
2025-07-21 $72.67 $72.67 $72.67 $72.67 $72.67 0
2025-07-18 $72.40 $72.40 $72.40 $72.40 $72.40 0
2025-07-17 $72.46 $72.46 $72.46 $72.46 $72.46 0
2025-07-16 $72.16 $72.16 $72.16 $72.16 $72.16 0
2025-07-15 $72.13 $72.13 $72.13 $72.13 $72.13 0
2025-07-14 $72.11 $72.11 $72.11 $72.11 $72.11 0
2025-07-11 $71.81 $71.81 $71.81 $71.81 $71.81 0
2025-07-10 $72.12 $72.12 $72.12 $72.12 $72.12 0
2025-07-09 $72.37 $72.37 $72.37 $72.37 $72.37 0
2025-07-08 $71.65 $71.65 $71.65 $71.65 $71.65 0
2025-07-07 $71.88 $71.88 $71.88 $71.88 $71.88 0
2025-07-03 $72.27 $72.27 $72.27 $72.27 $72.27 0
2025-07-02 $71.35 $71.35 $71.35 $71.35 $71.35 0
2025-07-01 $70.96 $70.96 $70.96 $70.96 $70.96 0
2025-06-30 $71.86 $71.86 $71.86 $71.86 $71.86 0
2025-06-27 $71.47 $71.47 $71.47 $71.47 $71.47 0
2025-06-26 $70.81 $70.81 $70.81 $70.81 $70.81 0
2025-06-25 $70.04 $70.04 $70.04 $70.04 $70.04 0
2025-06-24 $69.99 $69.99 $69.99 $69.99 $69.99 0
2025-06-23 $68.90 $68.90 $68.90 $68.90 $68.90 0
2025-06-20 $68.10 $68.10 $68.10 $68.10 $68.10 0
2025-06-18 $68.52 $68.52 $68.52 $68.52 $68.52 0
2025-06-17 $68.76 $68.76 $68.76 $68.76 $68.76 0
2025-06-16 $69.31 $69.31 $69.31 $69.31 $69.31 0
2025-06-13 $68.58 $68.58 $68.58 $68.58 $68.58 0
2025-06-12 $69.56 $69.56 $69.56 $69.56 $69.56 0
2025-06-11 $69.48 $69.48 $69.48 $69.48 $69.48 0
2025-06-10 $69.64 $69.64 $69.64 $69.64 $69.64 0
2025-06-09 $69.34 $69.34 $69.34 $69.34 $69.34 0
2025-06-06 $69.38 $69.38 $69.38 $69.38 $69.38 0
2025-06-05 $68.81 $68.81 $68.81 $68.81 $68.81 0
2025-06-04 $69.20 $69.20 $69.20 $69.20 $69.20 0
2025-06-03 $68.89 $68.89 $68.89 $68.89 $68.89 0
2025-06-02 $68.58 $68.58 $68.58 $68.58 $68.58 0
2025-05-30 $67.97 $67.97 $67.97 $67.97 $67.97 0
2025-05-29 $67.83 $67.83 $67.83 $67.83 $67.83 0
2025-05-28 $67.73 $67.73 $67.73 $67.73 $67.73 0
2025-05-27 $68.05 $68.05 $68.05 $68.05 $68.05 0
2025-05-23 $66.44 $66.44 $66.44 $66.44 $66.44 0
2025-05-22 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-05-21 $66.83 $66.83 $66.83 $66.83 $66.83 0
2025-05-20 $67.80 $67.80 $67.80 $67.80 $67.80 0
2025-05-19 $68.04 $68.04 $68.04 $68.04 $68.04 0
2025-05-16 $67.93 $67.93 $67.93 $67.93 $67.93 0
2025-05-15 $67.56 $67.56 $67.56 $67.56 $67.56 0
2025-05-14 $67.53 $67.53 $67.53 $67.53 $67.53 0
2025-05-13 $67.17 $67.17 $67.17 $67.17 $67.17 0
2025-05-12 $66.14 $66.14 $66.14 $66.14 $66.14 0
2025-05-09 $63.78 $63.78 $63.78 $63.78 $63.78 0
2025-05-08 $63.76 $63.76 $63.76 $63.76 $63.76 0
2025-05-07 $63.35 $63.35 $63.35 $63.35 $63.35 0
2025-05-06 $62.98 $62.98 $62.98 $62.98 $62.98 0
2025-05-05 $63.51 $63.51 $63.51 $63.51 $63.51 0
2025-05-02 $63.88 $63.88 $63.88 $63.88 $63.88 0
2025-05-01 $62.68 $62.68 $62.68 $62.68 $62.68 0
2025-04-30 $62.09 $62.09 $62.09 $62.09 $62.09 0
2025-04-29 $62.03 $62.03 $62.03 $62.03 $62.03 0
2025-04-28 $61.59 $61.59 $61.59 $61.59 $61.59 0
2025-04-25 $61.65 $61.65 $61.65 $61.65 $61.65 0
2025-04-24 $60.82 $60.82 $60.82 $60.82 $60.82 0
2025-04-23 $58.99 $58.99 $58.99 $58.99 $58.99 0
2025-04-22 $57.68 $57.68 $57.68 $57.68 $57.68 0
2025-04-21 $56.17 $56.17 $56.17 $56.17 $56.17 0
2025-04-17 $57.60 $57.60 $57.60 $57.60 $57.60 0
2025-04-16 $57.41 $57.41 $57.41 $57.41 $57.41 0
2025-04-15 $58.99 $58.99 $58.99 $58.99 $58.99 0
2025-04-14 $58.82 $58.82 $58.82 $58.82 $58.82 0
2025-04-11 $58.61 $58.61 $58.61 $58.61 $58.61 0
2025-04-10 $57.65 $57.65 $57.65 $57.65 $57.65 0
2025-04-09 $59.93 $59.93 $59.93 $59.93 $59.93 0
2025-04-08 $53.89 $53.89 $53.89 $53.89 $53.89 0
2025-04-07 $54.51 $54.51 $54.51 $54.51 $54.51 0
2025-04-04 $54.17 $54.17 $54.17 $54.17 $54.17 0
2025-04-03 $57.59 $57.59 $57.59 $57.59 $57.59 0
2025-04-02 $61.06 $61.06 $61.06 $61.06 $61.06 0
2025-04-01 $60.54 $60.54 $60.54 $60.54 $60.54 0
2025-03-31 $60.10 $60.10 $60.10 $60.10 $60.10 0
2025-03-28 $60.21 $60.21 $60.21 $60.21 $60.21 0
2025-03-27 $61.84 $61.84 $61.84 $61.84 $61.84 0
2025-03-26 $62.24 $62.24 $62.24 $62.24 $62.24 0
2025-03-25 $63.81 $63.81 $63.81 $63.81 $63.81 0
2025-03-24 $63.46 $63.46 $63.46 $63.46 $63.46 0
2025-03-21 $62.06 $62.06 $62.06 $62.06 $62.06 0
2025-03-20 $61.75 $61.75 $61.75 $61.75 $61.75 0
2025-03-19 $61.86 $61.86 $61.86 $61.86 $61.86 0
2025-03-18 $60.82 $60.82 $60.82 $60.82 $60.82 0
2025-03-17 $61.96 $61.96 $61.96 $61.96 $61.96 0
2025-03-14 $61.61 $61.61 $61.61 $61.61 $61.61 0
2025-03-13 $60.04 $60.04 $60.04 $60.04 $60.04 0
2025-03-12 $61.37 $61.37 $61.37 $61.37 $61.37 0
2025-03-11 $60.44 $60.44 $60.44 $60.44 $60.44 0
2025-03-10 $60.27 $60.27 $60.27 $60.27 $60.27 0
2025-03-07 $62.96 $62.96 $62.96 $62.96 $62.96 0
2025-03-06 $63.08 $63.08 $63.08 $63.08 $63.08 0
2025-03-05 $65.43 $65.43 $65.43 $65.43 $65.43 0
2025-03-04 $64.59 $64.59 $64.59 $64.59 $64.59 0
2025-03-03 $65.18 $65.18 $65.18 $65.18 $65.18 0
2025-02-28 $66.79 $66.79 $66.79 $66.79 $66.79 0
2025-02-27 $65.64 $65.64 $65.64 $65.64 $65.64 0
2025-02-26 $67.35 $67.35 $67.35 $67.35 $67.35 0
2025-02-25 $66.91 $66.91 $66.91 $66.91 $66.91 0
2025-02-24 $67.61 $67.61 $67.61 $67.61 $67.61 0
2025-02-21 $69.47 $69.47 $69.47 $69.47 $69.47 0
2025-02-20 $70.03 $70.03 $70.03 $70.03 $70.03 0
2025-02-19 $70.71 $70.71 $70.71 $70.71 $70.71 0
2025-02-18 $70.84 $70.84 $70.84 $70.84 $70.84 0
2025-02-14 $70.96 $70.96 $70.96 $70.96 $70.96 0
2025-02-13 $70.78 $70.78 $70.78 $70.78 $70.78 0
2025-02-12 $70.24 $70.24 $70.24 $70.24 $70.24 0
2025-02-11 $70.10 $70.10 $70.10 $70.10 $70.10 0
2025-02-10 $70.44 $70.44 $70.44 $70.44 $70.44 0
2025-02-07 $69.66 $69.66 $69.66 $69.66 $69.66 0
2025-02-06 $70.42 $70.42 $70.42 $70.42 $70.42 0
2025-02-05 $69.84 $69.84 $69.84 $69.84 $69.84 0
2025-02-04 $69.51 $69.51 $69.51 $69.51 $69.51 0
2025-02-03 $68.61 $68.61 $68.61 $68.61 $68.61 0
2025-01-31 $69.05 $69.05 $69.05 $69.05 $69.05 0
2025-01-30 $69.19 $69.19 $69.19 $69.19 $69.19 0
2025-01-29 $68.90 $68.90 $68.90 $68.90 $68.90 0
2025-01-28 $69.33 $69.33 $69.33 $69.33 $69.33 0
2025-01-27 $67.91 $67.91 $67.91 $67.91 $67.91 0
2025-01-24 $70.02 $70.02 $70.02 $70.02 $70.02 0
2025-01-23 $70.20 $70.20 $70.20 $70.20 $70.20 0
2025-01-22 $69.71 $69.71 $69.71 $69.71 $69.71 0
2025-01-21 $68.62 $68.62 $68.62 $68.62 $68.62 0
2025-01-17 $67.89 $67.89 $67.89 $67.89 $67.89 0
2025-01-16 $67.09 $67.09 $67.09 $67.09 $67.09 0
2025-01-15 $67.46 $67.46 $67.46 $67.46 $67.46 0
2025-01-14 $65.83 $65.83 $65.83 $65.83 $65.83 0
2025-01-13 $66.18 $66.18 $66.18 $66.18 $66.18 0
2025-01-10 $66.57 $66.57 $66.57 $66.57 $66.57 0
2025-01-08 $67.49 $67.49 $67.49 $67.49 $67.49 0
2025-01-07 $67.41 $67.41 $67.41 $67.41 $67.41 0
2025-01-06 $68.70 $68.70 $68.70 $68.70 $68.70 0
2025-01-03 $67.95 $67.95 $67.95 $67.95 $67.95 0
2025-01-02 $66.91 $66.91 $66.91 $66.91 $66.91 0
2024-12-31 $66.83 $66.83 $66.83 $66.83 $66.83 0
2024-12-30 $67.45 $67.45 $67.45 $67.45 $67.45 0
2024-12-27 $68.26 $68.26 $68.26 $68.26 $68.26 0
2024-12-26 $69.25 $69.25 $69.25 $69.25 $69.25 0
2024-12-24 $69.35 $69.35 $69.35 $69.35 $69.35 0
2024-12-23 $68.42 $68.42 $68.42 $68.42 $68.42 0
2024-12-20 $67.70 $67.70 $67.70 $67.70 $67.70 0
2024-12-19 $67.31 $67.31 $67.31 $67.31 $67.31 0
2024-12-18 $67.38 $67.38 $67.38 $67.38 $67.38 0
2024-12-17 $69.83 $69.83 $69.83 $69.83 $69.83 0
2024-12-16 $70.14 $70.14 $70.14 $70.14 $70.14 0
2024-12-13 $69.19 $69.19 $69.19 $69.19 $69.19 0
2024-12-12 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-12-11 $69.48 $69.48 $69.48 $69.48 $69.48 0
2024-12-10 $68.30 $68.30 $68.30 $68.30 $68.30 0
2024-12-09 $68.65 $68.65 $68.65 $68.65 $68.65 0
2024-12-06 $69.44 $69.44 $69.44 $69.44 $69.44 0
2024-12-05 $76.04 $76.04 $76.04 $76.04 $62.78 0
2024-12-04 $76.24 $76.24 $76.24 $76.24 $62.95 0
2024-12-03 $75.00 $75.00 $75.00 $75.00 $61.92 0
2024-12-02 $74.51 $74.51 $74.51 $74.51 $61.52 0
2024-11-29 $73.78 $73.78 $73.78 $73.78 $60.92 0
2024-11-27 $73.20 $73.20 $73.20 $73.20 $60.44 0
2024-11-26 $73.82 $73.82 $73.82 $73.82 $60.95 0
2024-11-25 $73.17 $73.17 $73.17 $73.17 $60.41 0
2024-11-22 $73.12 $73.12 $73.12 $73.12 $60.37 0
2024-11-21 $72.83 $72.83 $72.83 $72.83 $60.13 0
2024-11-20 $72.54 $72.54 $72.54 $72.54 $59.89 0
2024-11-19 $72.51 $72.51 $72.51 $72.51 $59.87 0
2024-11-18 $71.62 $71.62 $71.62 $71.62 $59.13 0
2024-11-15 $71.43 $71.43 $71.43 $71.43 $58.98 0
2024-11-14 $73.05 $73.05 $73.05 $73.05 $60.31 0
2024-11-13 $73.53 $73.53 $73.53 $73.53 $60.71 0
2024-11-12 $73.51 $73.51 $73.51 $73.51 $60.69 0
2024-11-11 $73.45 $73.45 $73.45 $73.45 $60.65 0
2024-11-08 $73.36 $73.36 $73.36 $73.36 $60.57 0
2024-11-07 $73.24 $73.24 $73.24 $73.24 $60.47 0
2024-11-06 $72.23 $72.23 $72.23 $72.23 $59.64 0
2024-11-05 $70.59 $70.59 $70.59 $70.59 $58.28 0
2024-11-04 $69.61 $69.61 $69.61 $69.61 $57.47 0
2024-11-01 $67.53 $67.53 $67.53 $67.53 $55.76 0
2024-10-31 $69.33 $69.33 $69.33 $69.33 $57.24 0
2024-10-30 $71.24 $71.24 $71.24 $71.24 $58.82 0
2024-10-29 $71.61 $71.61 $71.61 $71.61 $59.13 0
2024-10-28 $70.86 $70.86 $70.86 $70.86 $58.51 0
2024-10-25 $70.87 $70.87 $70.87 $70.87 $58.51 0
2024-10-24 $70.56 $70.56 $70.56 $70.56 $58.26 0
2024-10-23 $70.14 $70.14 $70.14 $70.14 $57.91 0
2024-10-22 $71.25 $71.25 $71.25 $71.25 $58.83 0
2024-10-21 $71.36 $71.36 $71.36 $71.36 $58.92 0
2024-10-18 $71.14 $71.14 $71.14 $71.14 $71.14 0
2024-10-17 $70.61 $70.61 $70.61 $70.61 $70.61 0
2024-10-16 $70.48 $70.48 $70.48 $70.48 $70.48 0
2024-10-15 $70.35 $70.35 $70.35 $70.35 $70.35 0
2024-10-14 $71.32 $71.32 $71.32 $71.32 $71.32 0
2024-10-11 $70.97 $70.97 $70.97 $70.97 $70.97 0
2024-10-10 $70.65 $70.65 $70.65 $70.65 $70.65 0
2024-10-09 $70.62 $70.62 $70.62 $70.62 $70.62 0
2024-10-08 $70.05 $70.05 $70.05 $70.05 $70.05 0
2024-10-07 $68.87 $68.87 $68.87 $68.87 $68.87 0
2024-10-04 $69.62 $69.62 $69.62 $69.62 $69.62 0
2024-10-03 $68.65 $68.65 $68.65 $68.65 $68.65 0
2024-10-02 $68.64 $68.64 $68.64 $68.64 $68.64 0
2024-10-01 $68.60 $68.60 $68.60 $68.60 $68.60 0
2024-09-30 $69.47 $69.47 $69.47 $69.47 $69.47 0
2024-09-27 $69.31 $69.31 $69.31 $69.31 $69.31 0
2024-09-26 $69.84 $69.84 $69.84 $69.84 $69.84 0
2024-09-25 $69.86 $69.86 $69.86 $69.86 $69.86 0
2024-09-24 $69.75 $69.75 $69.75 $69.75 $69.75 0
2024-09-23 $69.41 $69.41 $69.41 $69.41 $69.41 0
2024-09-20 $69.29 $69.29 $69.29 $69.29 $69.29 0
2024-09-19 $69.48 $69.48 $69.48 $69.48 $69.48 0
2024-09-18 $67.87 $67.87 $67.87 $67.87 $67.87 0
2024-09-17 $68.12 $68.12 $68.12 $68.12 $68.12 0
2024-09-16 $68.16 $68.16 $68.16 $68.16 $68.16 0
2024-09-13 $68.34 $68.34 $68.34 $68.34 $68.34 0
2024-09-12 $68.09 $68.09 $68.09 $68.09 $68.09 0
2024-09-11 $67.22 $67.22 $67.22 $67.22 $67.22 0
2024-09-10 $65.73 $65.73 $65.73 $65.73 $65.73 0
2024-09-09 $65.28 $65.28 $65.28 $65.28 $65.28 0
2024-09-06 $64.38 $64.38 $64.38 $64.38 $64.38 0
2024-09-05 $66.13 $66.13 $66.13 $66.13 $66.13 0
2024-09-04 $66.13 $66.13 $66.13 $66.13 $66.13 0
2024-09-03 $66.31 $66.31 $66.31 $66.31 $66.31 0
2024-08-30 $68.44 $68.44 $68.44 $68.44 $68.44 0
2024-08-29 $67.43 $67.43 $67.43 $67.43 $67.43 0
2024-08-28 $67.44 $67.44 $67.44 $67.44 $67.44 0
2024-08-27 $68.18 $68.18 $68.18 $68.18 $68.18 0
2024-08-26 $67.98 $67.98 $67.98 $67.98 $67.98 0
2024-08-23 $68.56 $68.56 $68.56 $68.56 $68.56 0
2024-08-22 $67.87 $67.87 $67.87 $67.87 $67.87 0
2024-08-21 $68.94 $68.94 $68.94 $68.94 $68.94 0
2024-08-20 $68.57 $68.57 $68.57 $68.57 $68.57 0
2024-08-19 $68.63 $68.63 $68.63 $68.63 $68.63 0
2024-08-16 $67.74 $67.74 $67.74 $67.74 $67.74 0
2024-08-15 $67.73 $67.73 $67.73 $67.73 $67.73 0
2024-08-14 $66.17 $66.17 $66.17 $66.17 $66.17 0
2024-08-13 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-08-12 $64.44 $64.44 $64.44 $64.44 $64.44 0
2024-08-09 $64.37 $64.37 $64.37 $64.37 $64.37 0
2024-08-08 $63.68 $63.68 $63.68 $63.68 $63.68 0
2024-08-07 $61.61 $61.61 $61.61 $61.61 $61.61 0
2024-08-06 $62.52 $62.52 $62.52 $62.52 $62.52 0
2024-08-05 $61.50 $61.50 $61.50 $61.50 $61.50 0
2024-08-02 $63.45 $63.45 $63.45 $63.45 $63.45 0
2024-08-01 $65.08 $65.08 $65.08 $65.08 $65.08 0
2024-07-31 $66.32 $66.32 $66.32 $66.32 $66.32 0
2024-07-30 $64.41 $64.41 $64.41 $64.41 $64.41 0
2024-07-29 $65.24 $65.24 $65.24 $65.24 $65.24 0
2024-07-26 $65.21 $65.21 $65.21 $65.21 $65.21 0
2024-07-25 $64.67 $64.67 $64.67 $64.67 $64.67 0
2024-07-24 $65.27 $65.27 $65.27 $65.27 $65.27 0
2024-07-23 $67.99 $67.99 $67.99 $67.99 $67.99 0
2024-07-22 $67.92 $67.92 $67.92 $67.92 $67.92 0
2024-07-19 $66.91 $66.91 $66.91 $66.91 $66.91 0
2024-07-18 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-07-17 $67.95 $67.95 $67.95 $67.95 $67.95 0
2024-07-16 $70.27 $70.27 $70.27 $70.27 $70.27 0
2024-07-15 $70.38 $70.38 $70.38 $70.38 $70.38 0
2024-07-12 $70.31 $70.31 $70.31 $70.31 $70.31 0
2024-07-11 $70.01 $70.01 $70.01 $70.01 $70.01 0
2024-07-10 $71.50 $71.50 $71.50 $71.50 $71.50 0
2024-07-09 $70.95 $70.95 $70.95 $70.95 $70.95 0
2024-07-08 $70.94 $70.94 $70.94 $70.94 $70.94 0
2024-07-05 $70.91 $70.91 $70.91 $70.91 $70.91 0
2024-07-03 $70.10 $70.10 $70.10 $70.10 $70.10 0
2024-07-02 $69.59 $69.59 $69.59 $69.59 $69.59 0
2024-07-01 $69.08 $69.08 $69.08 $69.08 $69.08 0
2024-06-28 $68.55 $68.55 $68.55 $68.55 $68.55 0
2024-06-27 $69.10 $69.10 $69.10 $69.10 $69.10 0
2024-06-26 $68.94 $68.94 $68.94 $68.94 $68.94 0
2024-06-25 $68.62 $68.62 $68.62 $68.62 $68.62 0
2024-06-24 $67.72 $67.72 $67.72 $67.72 $67.72 0
2024-06-21 $68.51 $68.51 $68.51 $68.51 $68.51 0
2024-06-20 $68.71 $68.71 $68.71 $68.71 $68.71 0
2024-06-18 $69.10 $69.10 $69.10 $69.10 $69.10 0
2024-06-17 $69.02 $69.02 $69.02 $69.02 $69.02 0
2024-06-14 $68.36 $68.36 $68.36 $68.36 $68.36 0
2024-06-13 $68.06 $68.06 $68.06 $68.06 $68.06 0
2024-06-12 $67.71 $67.71 $67.71 $67.71 $67.71 0
2024-06-11 $66.88 $66.88 $66.88 $66.88 $66.88 0
2024-06-10 $66.60 $66.60 $66.60 $66.60 $66.60 0
2024-06-07 $66.35 $66.35 $66.35 $66.35 $66.35 0
2024-06-06 $66.42 $66.42 $66.42 $66.42 $66.42 0
2024-06-05 $66.28 $66.28 $66.28 $66.28 $66.28 0
2024-06-04 $64.87 $64.87 $64.87 $64.87 $64.87 0
2024-06-03 $64.64 $64.64 $64.64 $64.64 $64.64 0
2024-05-31 $64.33 $64.33 $64.33 $64.33 $64.33 0
2024-05-30 $64.49 $64.49 $64.49 $64.49 $64.49 0
2024-05-29 $65.57 $65.57 $65.57 $65.57 $65.57 0
2024-05-28 $65.92 $65.92 $65.92 $65.92 $65.92 0
2024-05-24 $65.52 $65.52 $65.52 $65.52 $65.52 0
2024-05-23 $64.87 $64.87 $64.87 $64.87 $64.87 0
2024-05-22 $65.06 $65.06 $65.06 $65.06 $65.06 0
2024-05-21 $65.23 $65.23 $65.23 $65.23 $65.23 0
2024-05-20 $65.14 $65.14 $65.14 $65.14 $65.14 0
2024-05-17 $64.77 $64.77 $64.77 $64.77 $64.77 0
2024-05-16 $64.73 $64.73 $64.73 $64.73 $64.73 0
2024-05-15 $65.01 $65.01 $65.01 $65.01 $65.01 0
2024-05-14 $63.90 $63.90 $63.90 $63.90 $63.90 0
2024-05-13 $63.57 $63.57 $63.57 $63.57 $63.57 0
2024-05-10 $63.59 $63.59 $63.59 $63.59 $63.59 0
2024-05-09 $63.56 $63.56 $63.56 $63.56 $63.56 0
2024-05-08 $63.50 $63.50 $63.50 $63.50 $63.50 0
2024-05-07 $63.55 $63.55 $63.55 $63.55 $63.55 0
2024-05-06 $63.68 $63.68 $63.68 $63.68 $63.68 0
2024-05-03 $62.58 $62.58 $62.58 $62.58 $62.58 0
2024-05-02 $61.56 $61.56 $61.56 $61.56 $61.56 0
2024-05-01 $60.92 $60.92 $60.92 $60.92 $60.92 0
2024-04-30 $61.26 $61.26 $61.26 $61.26 $61.26 0
2024-04-29 $62.25 $62.25 $62.25 $62.25 $62.25 0
2024-04-26 $62.25 $62.25 $62.25 $62.25 $62.25 0
2024-04-25 $61.03 $61.03 $61.03 $61.03 $61.03 0
2024-04-24 $61.47 $61.47 $61.47 $61.47 $61.47 0
2024-04-23 $61.74 $61.74 $61.74 $61.74 $61.74 0
2024-04-22 $60.56 $60.56 $60.56 $60.56 $60.56 0
2024-04-19 $59.87 $59.87 $59.87 $59.87 $59.87 0
2024-04-18 $61.54 $61.54 $61.54 $61.54 $61.54 0
2024-04-17 $61.84 $61.84 $61.84 $61.84 $61.84 0
2024-04-16 $62.56 $62.56 $62.56 $62.56 $62.56 0
2024-04-15 $62.40 $62.40 $62.40 $62.40 $62.40 0
2024-04-12 $63.57 $63.57 $63.57 $63.57 $63.57 0
2024-04-11 $64.68 $64.68 $64.68 $64.68 $64.68 0
2024-04-10 $63.70 $63.70 $63.70 $63.70 $63.70 0
2024-04-09 $64.09 $64.09 $64.09 $64.09 $64.09 0
2024-04-08 $64.22 $64.22 $64.22 $64.22 $64.22 0
2024-04-05 $64.32 $64.32 $64.32 $64.32 $64.32 0
2024-04-04 $63.23 $63.23 $63.23 $63.23 $63.23 0
2024-04-03 $64.32 $64.32 $64.32 $64.32 $64.32 0
2024-04-02 $64.14 $64.14 $64.14 $64.14 $64.14 0
2024-04-01 $64.67 $64.67 $64.67 $64.67 $64.67 0
2024-03-28 $64.64 $64.64 $64.64 $64.64 $64.64 0
2024-03-27 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-03-26 $64.78 $64.78 $64.78 $64.78 $64.78 0
2024-03-25 $65.04 $65.04 $65.04 $65.04 $65.04 0
2024-03-22 $65.26 $65.26 $65.26 $65.26 $65.26 0
2024-03-21 $65.32 $65.32 $65.32 $65.32 $65.32 0
2024-03-20 $65.01 $65.01 $65.01 $65.01 $65.01 0
2024-03-19 $64.30 $64.30 $64.30 $64.30 $64.30 0
2024-03-18 $64.03 $64.03 $64.03 $64.03 $64.03 0
2024-03-15 $63.54 $63.54 $63.54 $63.54 $63.54 0
2024-03-14 $64.47 $64.47 $64.47 $64.47 $64.47 0
2024-03-13 $64.63 $64.63 $64.63 $64.63 $64.63 0
2024-03-12 $64.96 $64.96 $64.96 $64.96 $64.96 0
2024-03-11 $63.73 $63.73 $63.73 $63.73 $63.73 0
2024-03-08 $64.38 $64.38 $64.38 $64.38 $64.38 0
2024-03-07 $65.47 $65.47 $65.47 $65.47 $65.47 0
2024-03-06 $64.37 $64.37 $64.37 $64.37 $64.37 0
2024-03-05 $63.92 $63.92 $63.92 $63.92 $63.92 0
2024-03-04 $65.11 $65.11 $65.11 $65.11 $65.11 0
2024-03-01 $65.24 $65.24 $65.24 $65.24 $65.24 0
2024-02-29 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-02-28 $63.73 $63.73 $63.73 $63.73 $63.73 0
2024-02-27 $63.98 $63.98 $63.98 $63.98 $63.98 0
2024-02-26 $63.92 $63.92 $63.92 $63.92 $63.92 0
2024-02-23 $63.86 $63.86 $63.86 $63.86 $63.86 0
2024-02-22 $64.09 $64.09 $64.09 $64.09 $64.09 0
2024-02-21 $61.64 $61.64 $61.64 $61.64 $61.64 0
2024-02-20 $62.01 $62.01 $62.01 $62.01 $62.01 0
2024-02-16 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-02-15 $63.37 $63.37 $63.37 $63.37 $63.37 0
2024-02-14 $63.26 $63.26 $63.26 $63.26 $63.26 0
2024-02-13 $62.11 $62.11 $62.11 $62.11 $62.11 0
2024-02-12 $63.02 $63.02 $63.02 $63.02 $63.02 0
2024-02-09 $63.42 $63.42 $63.42 $63.42 $63.42 0
2024-02-08 $62.69 $62.69 $62.69 $62.69 $62.69 0
2024-02-07 $62.46 $62.46 $62.46 $62.46 $62.46 0
2024-02-06 $61.47 $61.47 $61.47 $61.47 $61.47 0
2024-02-05 $61.71 $61.71 $61.71 $61.71 $61.71 0
2024-02-02 $61.64 $61.64 $61.64 $61.64 $61.64 0
2024-02-01 $60.15 $60.15 $60.15 $60.15 $60.15 0
2024-01-31 $59.24 $59.24 $59.24 $59.24 $59.24 0
2024-01-30 $60.36 $60.36 $60.36 $60.36 $60.36 0
2024-01-29 $60.66 $60.66 $60.66 $60.66 $60.66 0
2024-01-26 $59.84 $59.84 $59.84 $59.84 $59.84 0
2024-01-25 $59.74 $59.74 $59.74 $59.74 $59.74 0
2024-01-24 $59.72 $59.72 $59.72 $59.72 $59.72 0
2024-01-23 $59.13 $59.13 $59.13 $59.13 $59.13 0
2024-01-22 $59.02 $59.02 $59.02 $59.02 $59.02 0
2024-01-19 $59.01 $59.01 $59.01 $59.01 $59.01 0
2024-01-18 $57.96 $57.96 $57.96 $57.96 $57.96 0
2024-01-17 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-01-16 $57.50 $57.50 $57.50 $57.50 $57.50 0
2024-01-12 $57.43 $57.43 $57.43 $57.43 $57.43 0
2024-01-11 $57.43 $57.43 $57.43 $57.43 $57.43 0
2024-01-10 $57.27 $57.27 $57.27 $57.27 $57.27 0
2024-01-09 $56.58 $56.58 $56.58 $56.58 $56.58 0
2024-01-08 $56.39 $56.39 $56.39 $56.39 $56.39 0
2024-01-05 $55.14 $55.14 $55.14 $55.14 $55.14 0
2024-01-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2024-01-03 $55.17 $55.17 $55.17 $55.17 $55.17 0
2024-01-02 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-12-29 $56.81 $56.81 $56.81 $56.81 $56.81 0
2023-12-28 $57.06 $57.06 $57.06 $57.06 $57.06 0
2023-12-27 $57.07 $57.07 $57.07 $57.07 $57.07 0
2023-12-26 $56.87 $56.87 $56.87 $56.87 $56.87 0
2023-12-22 $56.64 $56.64 $56.64 $56.64 $56.64 0
2023-12-21 $56.80 $56.80 $56.80 $56.80 $56.80 0
2023-12-20 $56.08 $56.08 $56.08 $56.08 $56.08 0
2023-12-19 $57.01 $57.01 $57.01 $57.01 $57.01 0
2023-12-18 $56.76 $56.76 $56.76 $56.76 $56.76 0
2023-12-15 $56.23 $56.23 $56.23 $56.23 $56.23 0
2023-12-14 $55.91 $55.91 $55.91 $55.91 $55.91 0
2023-12-13 $56.19 $56.19 $56.19 $56.19 $56.19 0
2023-12-12 $55.54 $55.54 $55.54 $55.54 $55.54 0
2023-12-11 $55.06 $55.06 $55.06 $55.06 $55.06 0
2023-12-08 $54.87 $54.87 $54.87 $54.87 $54.87 0
2023-12-07 $58.13 $58.13 $58.13 $58.13 $54.46 0
2023-12-06 $57.35 $57.35 $57.35 $57.35 $53.73 0
2023-12-05 $57.76 $57.76 $57.76 $57.76 $54.11 0
2023-12-04 $57.51 $57.51 $57.51 $57.51 $53.88 0
2023-12-01 $58.14 $58.14 $58.14 $58.14 $54.47 0
2023-11-30 $57.94 $57.94 $57.94 $57.94 $57.94 0
2023-11-29 $57.94 $57.94 $57.94 $57.94 $57.94 0
2023-11-28 $57.85 $57.85 $57.85 $57.85 $57.85 0
2023-11-27 $57.86 $57.86 $57.86 $57.86 $57.86 0
2023-11-24 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-11-22 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-11-21 $57.64 $57.64 $57.64 $57.64 $57.64 0
2023-11-20 $57.86 $57.86 $57.86 $57.86 $57.86 0
2023-11-17 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-11-16 $57.03 $57.03 $57.03 $57.03 $57.03 0
2023-11-15 $56.89 $56.89 $56.89 $56.89 $56.89 0
2023-11-14 $57.19 $57.19 $57.19 $57.19 $57.19 0
2023-11-13 $55.98 $55.98 $55.98 $55.98 $55.98 0
2023-11-10 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-11-09 $54.84 $54.84 $54.84 $54.84 $54.84 0
2023-11-08 $55.36 $55.36 $55.36 $55.36 $55.36 0
2023-11-07 $55.15 $55.15 $55.15 $55.15 $55.15 0
2023-11-06 $54.47 $54.47 $54.47 $54.47 $54.47 0
2023-11-03 $54.17 $54.17 $54.17 $54.17 $54.17 0
2023-11-02 $53.51 $53.51 $53.51 $53.51 $53.51 0
2023-11-01 $52.55 $52.55 $52.55 $52.55 $52.55 0
2023-10-31 $51.53 $51.53 $51.53 $51.53 $51.53 0
2023-10-30 $51.27 $51.27 $51.27 $51.27 $51.27 0
2023-10-27 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-10-26 $50.18 $50.18 $50.18 $50.18 $50.18 0
2023-10-25 $51.26 $51.26 $51.26 $51.26 $51.26 0
2023-10-24 $52.53 $52.53 $52.53 $52.53 $52.53 0
2023-10-23 $51.91 $51.91 $51.91 $51.91 $51.91 0
2023-10-20 $51.63 $51.63 $51.63 $51.63 $51.63 0
2023-10-19 $52.42 $52.42 $52.42 $52.42 $52.42 0
2023-10-18 $52.87 $52.87 $52.87 $52.87 $52.87 0
2023-10-17 $53.85 $53.85 $53.85 $53.85 $53.85 0
2023-10-16 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-10-13 $53.34 $53.34 $53.34 $53.34 $53.34 0
2023-10-12 $54.06 $54.06 $54.06 $54.06 $54.06 0
2023-10-11 $54.20 $54.20 $54.20 $54.20 $54.20 0
2023-10-10 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-10-09 $53.39 $53.39 $53.39 $53.39 $53.39 0
2023-10-06 $53.30 $53.30 $53.30 $53.30 $53.30 0
2023-10-05 $52.27 $52.27 $52.27 $52.27 $52.27 0
2023-10-04 $52.26 $52.26 $52.26 $52.26 $52.26 0
2023-10-03 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-10-02 $52.65 $52.65 $52.65 $52.65 $52.65 0
2023-09-29 $52.20 $52.20 $52.20 $52.20 $52.20 0
2023-09-28 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-09-27 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-09-26 $51.47 $51.47 $51.47 $51.47 $51.47 0
2023-09-25 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-09-22 $52.05 $52.05 $52.05 $52.05 $52.05 0
2023-09-21 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-09-20 $53.39 $53.39 $53.39 $53.39 $53.39 0
2023-09-19 $54.11 $54.11 $54.11 $54.11 $54.11 0
2023-09-18 $54.25 $54.25 $54.25 $54.25 $54.25 0
2023-09-15 $54.41 $54.41 $54.41 $54.41 $54.41 0
2023-09-14 $55.32 $55.32 $55.32 $55.32 $55.32 0
2023-09-13 $55.13 $55.13 $55.13 $55.13 $55.13 0
2023-09-12 $54.94 $54.94 $54.94 $54.94 $54.94 0
2023-09-11 $55.61 $55.61 $55.61 $55.61 $55.61 0
2023-09-08 $54.91 $54.91 $54.91 $54.91 $54.91 0
2023-09-07 $54.81 $54.81 $54.81 $54.81 $54.81 0
2023-09-06 $54.95 $54.95 $54.95 $54.95 $54.95 0
2023-09-05 $55.46 $55.46 $55.46 $55.46 $55.46 0
2023-09-01 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-31 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-08-30 $55.13 $55.13 $55.13 $55.13 $55.13 0
2023-08-29 $54.83 $54.83 $54.83 $54.83 $54.83 0
2023-08-28 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-08-25 $53.30 $53.30 $53.30 $53.30 $53.30 0
2023-08-24 $52.94 $52.94 $52.94 $52.94 $52.94 0
2023-08-23 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-08-22 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-08-21 $53.41 $53.41 $53.41 $53.41 $53.41 0
2023-08-18 $52.42 $52.42 $52.42 $52.42 $52.42 0
2023-08-17 $52.48 $52.48 $52.48 $52.48 $52.48 0
2023-08-16 $53.36 $53.36 $53.36 $53.36 $53.36 0
2023-08-15 $53.92 $53.92 $53.92 $53.92 $53.92 0
2023-08-14 $54.39 $54.39 $54.39 $54.39 $54.39 0
2023-08-11 $53.65 $53.65 $53.65 $53.65 $53.65 0
2023-08-10 $54.12 $54.12 $54.12 $54.12 $54.12 0
2023-08-09 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-08-08 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-08-07 $54.93 $54.93 $54.93 $54.93 $54.93 0
2023-08-04 $54.42 $54.42 $54.42 $54.42 $54.42 0
2023-08-03 $54.48 $54.48 $54.48 $54.48 $54.48 0
2023-08-02 $54.44 $54.44 $54.44 $54.44 $54.44 0
2023-08-01 $55.79 $55.79 $55.79 $55.79 $55.79 0
2023-07-31 $55.98 $55.98 $55.98 $55.98 $55.98 0
2023-07-28 $55.81 $55.81 $55.81 $55.81 $55.81 0
2023-07-27 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-07-26 $55.14 $55.14 $55.14 $55.14 $55.14 0
2023-07-25 $55.43 $55.43 $55.43 $55.43 $55.43 0
2023-07-24 $55.17 $55.17 $55.17 $55.17 $55.17 0
2023-07-21 $55.14 $55.14 $55.14 $55.14 $55.14 0
2023-07-20 $55.27 $55.27 $55.27 $55.27 $55.27 0
2023-07-19 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-07-18 $56.68 $56.68 $56.68 $56.68 $56.68 0
2023-07-17 $56.21 $56.21 $56.21 $56.21 $56.21 0
2023-07-14 $55.77 $55.77 $55.77 $55.77 $55.77 0
2023-07-13 $55.64 $55.64 $55.64 $55.64 $55.64 0
2023-07-12 $54.75 $54.75 $54.75 $54.75 $54.75 0
2023-07-11 $53.98 $53.98 $53.98 $53.98 $53.98 0
2023-07-10 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-07-07 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-07-06 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-07-05 $54.41 $54.41 $54.41 $54.41 $54.41 0
2023-07-03 $54.39 $54.39 $54.39 $54.39 $54.39 0
2023-06-30 $54.33 $54.33 $54.33 $54.33 $54.33 0
2023-06-29 $53.47 $53.47 $53.47 $53.47 $53.47 0
2023-06-28 $53.50 $53.50 $53.50 $53.50 $53.50 0
2023-06-27 $53.33 $53.33 $53.33 $53.33 $53.33 0
2023-06-26 $52.47 $52.47 $52.47 $52.47 $52.47 0
2023-06-23 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-06-22 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-06-21 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-06-20 $53.93 $53.93 $53.93 $53.93 $53.93 0
2023-06-16 $53.93 $53.93 $53.93 $53.93 $53.93 0
2023-06-15 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-06-14 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-06-13 $53.29 $53.29 $53.29 $53.29 $53.29 0
2023-06-12 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-06-09 $52.15 $52.15 $52.15 $52.15 $52.15 0
2023-06-08 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-06-07 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-06-06 $52.17 $52.17 $52.17 $52.17 $52.17 0
2023-06-05 $52.11 $52.11 $52.11 $52.11 $52.11 0
2023-06-02 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-06-01 $51.52 $51.52 $51.52 $51.52 $51.52 0
2023-05-31 $50.88 $50.88 $50.88 $50.88 $50.88 0
2023-05-30 $51.25 $51.25 $51.25 $51.25 $51.25 0
2023-05-26 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-05-25 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-05-24 $48.71 $48.71 $48.71 $48.71 $48.71 0
2023-05-23 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-05-22 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-05-19 $49.66 $49.66 $49.66 $49.66 $49.66 0
2023-05-18 $49.84 $49.84 $49.84 $49.84 $49.84 0
2023-05-17 $49.01 $49.01 $49.01 $49.01 $49.01 0
2023-05-16 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-05-15 $48.39 $48.39 $48.39 $48.39 $48.39 0
2023-05-12 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-05-11 $48.43 $48.43 $48.43 $48.43 $48.43 0
2023-05-10 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-05-09 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-05-08 $48.21 $48.21 $48.21 $48.21 $48.21 0
2023-05-05 $47.88 $47.88 $47.88 $47.88 $47.88 0
2023-05-04 $46.96 $46.96 $46.96 $46.96 $46.96 0
2023-05-03 $47.15 $47.15 $47.15 $47.15 $47.15 0
2023-05-02 $47.33 $47.33 $47.33 $47.33 $47.33 0
2023-05-01 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-04-28 $47.59 $47.59 $47.59 $47.59 $47.59 0
2023-04-27 $47.30 $47.30 $47.30 $47.30 $47.30 0
2023-04-26 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-04-25 $46.05 $46.05 $46.05 $46.05 $46.05 0
2023-04-24 $47.03 $47.03 $47.03 $47.03 $47.03 0
2023-04-21 $47.16 $47.16 $47.16 $47.16 $47.16 0
2023-04-20 $46.99 $46.99 $46.99 $46.99 $46.99 0
2023-04-19 $47.33 $47.33 $47.33 $47.33 $47.33 0
2023-04-18 $47.32 $47.32 $47.32 $47.32 $47.32 0
2023-04-17 $47.21 $47.21 $47.21 $47.21 $47.21 0
2023-04-14 $47.23 $47.23 $47.23 $47.23 $47.23 0
2023-04-13 $47.28 $47.28 $47.28 $47.28 $47.28 0
2023-04-12 $46.29 $46.29 $46.29 $46.29 $46.29 0
2023-04-11 $46.56 $46.56 $46.56 $46.56 $46.56 0
2023-04-10 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-04-06 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-04-05 $46.48 $46.48 $46.48 $46.48 $46.48 0
2023-04-04 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-04-03 $47.03 $47.03 $47.03 $47.03 $47.03 0
2023-03-31 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-03-30 $46.21 $46.21 $46.21 $46.21 $46.21 0
2023-03-29 $45.80 $45.80 $45.80 $45.80 $45.80 0
2023-03-28 $45.03 $45.03 $45.03 $45.03 $45.03 0
2023-03-27 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-03-24 $45.38 $45.38 $45.38 $45.38 $45.38 0
2023-03-23 $45.34 $45.34 $45.34 $45.34 $45.34 0
2023-03-22 $44.88 $44.88 $44.88 $44.88 $44.88 0
2023-03-21 $45.41 $45.41 $45.41 $45.41 $45.41 0
2023-03-20 $44.65 $44.65 $44.65 $44.65 $44.65 0
2023-03-17 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-03-16 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-03-15 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-03-14 $43.72 $43.72 $43.72 $43.72 $43.72 0
2023-03-13 $42.63 $42.63 $42.63 $42.63 $42.63 0
2023-03-10 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-03-09 $43.11 $43.11 $43.11 $43.11 $43.11 0
2023-03-08 $43.94 $43.94 $43.94 $43.94 $43.94 0
2023-03-07 $43.78 $43.78 $43.78 $43.78 $43.78 0
2023-03-06 $44.33 $44.33 $44.33 $44.33 $44.33 0
2023-03-03 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-03-02 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-03-01 $43.12 $43.12 $43.12 $43.12 $43.12 0
2023-02-28 $43.39 $43.39 $43.39 $43.39 $43.39 0
2023-02-27 $43.56 $43.56 $43.56 $43.56 $43.56 0
2023-02-24 $43.18 $43.18 $43.18 $43.18 $43.18 0
2023-02-23 $44.02 $44.02 $44.02 $44.02 $44.02 0
2023-02-22 $43.54 $43.54 $43.54 $43.54 $43.54 0
2023-02-21 $43.56 $43.56 $43.56 $43.56 $43.56 0
2023-02-17 $44.53 $44.53 $44.53 $44.53 $44.53 0
2023-02-16 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-02-15 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-02-14 $45.42 $45.42 $45.42 $45.42 $45.42 0
2023-02-13 $44.94 $44.94 $44.94 $44.94 $44.94 0
2023-02-10 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-02-09 $44.69 $44.69 $44.69 $44.69 $44.69 0
2023-02-08 $44.94 $44.94 $44.94 $44.94 $44.94 0
2023-02-07 $45.53 $45.53 $45.53 $45.53 $45.53 0
2023-02-06 $44.80 $44.80 $44.80 $44.80 $44.80 0
2023-02-03 $45.12 $45.12 $45.12 $45.12 $45.12 0
2023-02-02 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-02-01 $44.82 $44.82 $44.82 $44.82 $44.82 0
2023-01-31 $44.02 $44.02 $44.02 $44.02 $44.02 0
2023-01-30 $43.32 $43.32 $43.32 $43.32 $43.32 0
2023-01-27 $44.16 $44.16 $44.16 $44.16 $44.16 0
2023-01-26 $43.72 $43.72 $43.72 $43.72 $43.72 0
2023-01-25 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-01-24 $43.06 $43.06 $43.06 $43.06 $43.06 0
2023-01-23 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-01-20 $42.51 $42.51 $42.51 $42.51 $42.51 0
2023-01-19 $41.46 $41.46 $41.46 $41.46 $41.46 0
2023-01-18 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-01-17 $42.38 $42.38 $42.38 $42.38 $42.38 0
2023-01-13 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-01-12 $41.87 $41.87 $41.87 $41.87 $41.87 0
2023-01-11 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-01-10 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-01-09 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-01-06 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-01-05 $39.18 $39.18 $39.18 $39.18 $39.18 0
2023-01-04 $39.79 $39.79 $39.79 $39.79 $39.79 0
2023-01-03 $39.48 $39.48 $39.48 $39.48 $39.48 0
2022-12-30 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-12-29 $39.84 $39.84 $39.84 $39.84 $39.84 0
2022-12-28 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-12-27 $39.29 $39.29 $39.29 $39.29 $39.29 0
2022-12-23 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-12-22 $39.66 $39.66 $39.66 $39.66 $39.66 0
2022-12-21 $40.53 $40.53 $40.53 $40.53 $40.53 0
2022-12-20 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-12-19 $39.98 $39.98 $39.98 $39.98 $39.98 0
2022-12-16 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-12-15 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-12-14 $42.31 $42.31 $42.31 $42.31 $42.31 0
2022-12-13 $42.47 $42.47 $42.47 $42.47 $42.47 0
2022-12-12 $42.13 $42.13 $42.13 $42.13 $42.13 0
2022-12-09 $41.63 $41.63 $41.63 $41.63 $41.63 0
2022-12-08 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-12-07 $42.47 $42.47 $42.47 $42.47 $42.47 0
2022-12-06 $42.66 $42.66 $42.66 $42.66 $42.66 0
2022-12-05 $43.41 $43.41 $43.41 $43.41 $43.41 0
2022-12-02 $44.46 $44.46 $44.46 $44.46 $44.46 0
2022-12-01 $44.51 $44.51 $44.51 $44.51 $44.51 0
2022-11-30 $44.56 $44.56 $44.56 $44.56 $44.56 0
2022-11-29 $42.69 $42.69 $42.69 $42.69 $42.69 0
2022-11-28 $42.98 $42.98 $42.98 $42.98 $42.98 0
2022-11-25 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-11-23 $43.60 $43.60 $43.60 $43.60 $43.60 0
2022-11-22 $43.07 $43.07 $43.07 $43.07 $43.07 0
2022-11-21 $42.52 $42.52 $42.52 $42.52 $42.52 0
2022-11-18 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-11-17 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-11-16 $43.44 $43.44 $43.44 $43.44 $43.44 0
2022-11-15 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-11-14 $43.33 $43.33 $43.33 $43.33 $43.33 0
2022-11-11 $43.85 $43.85 $43.85 $43.85 $43.85 0
2022-11-10 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-11-09 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-11-08 $41.28 $41.28 $41.28 $41.28 $41.28 0
2022-11-07 $41.11 $41.11 $41.11 $41.11 $41.11 0
2022-11-04 $40.94 $40.94 $40.94 $40.94 $40.94 0
2022-11-03 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-11-02 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-11-01 $42.92 $42.92 $42.92 $42.92 $42.92 0
2022-10-31 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-10-28 $43.62 $43.62 $43.62 $43.62 $43.62 0
2022-10-27 $42.73 $42.73 $42.73 $42.73 $42.73 0
2022-10-26 $43.18 $43.18 $43.18 $43.18 $43.18 0
2022-10-25 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-10-24 $42.77 $42.77 $42.77 $42.77 $42.77 0
2022-10-21 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-10-20 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-10-19 $41.64 $41.64 $41.64 $41.64 $41.64 0
2022-10-18 $41.97 $41.97 $41.97 $41.97 $41.97 0
2022-10-17 $41.46 $41.46 $41.46 $41.46 $41.46 0
2022-10-14 $39.90 $39.90 $39.90 $39.90 $39.90 0
2022-10-13 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-10-12 $40.43 $40.43 $40.43 $40.43 $40.43 0
2022-10-11 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-10-10 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-07 $41.55 $41.55 $41.55 $41.55 $41.55 0
2022-10-06 $43.14 $43.14 $43.14 $43.14 $43.14 0
2022-10-05 $43.37 $43.37 $43.37 $43.37 $43.37 0
2022-10-04 $43.43 $43.43 $43.43 $43.43 $43.43 0
2022-10-03 $41.82 $41.82 $41.82 $41.82 $41.82 0
2022-09-30 $41.16 $41.16 $41.16 $41.16 $41.16 0
2022-09-29 $41.79 $41.79 $41.79 $41.79 $41.79 0
2022-09-28 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-09-27 $41.96 $41.96 $41.96 $41.96 $41.96 0
2022-09-26 $41.79 $41.79 $41.79 $41.79 $41.79 0
2022-09-23 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-09-22 $42.98 $42.98 $42.98 $42.98 $42.98 0
2022-09-21 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-09-20 $44.49 $44.49 $44.49 $44.49 $44.49 0
2022-09-19 $45.02 $45.02 $45.02 $45.02 $45.02 0
2022-09-16 $44.71 $44.71 $44.71 $44.71 $44.71 0
2022-09-15 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-09-14 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-09-13 $45.42 $45.42 $45.42 $45.42 $45.42 0
2022-09-12 $47.84 $47.84 $47.84 $47.84 $47.84 0
2022-09-09 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-09-08 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-09-07 $45.68 $45.68 $45.68 $45.68 $45.68 0
2022-09-06 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-09-02 $44.78 $44.78 $44.78 $44.78 $44.78 0
2022-09-01 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-08-31 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-08-30 $45.85 $45.85 $45.85 $45.85 $45.85 0
2022-08-29 $46.31 $46.31 $46.31 $46.31 $46.31 0
2022-08-26 $46.74 $46.74 $46.74 $46.74 $46.74 0
2022-08-25 $48.67 $48.67 $48.67 $48.67 $48.67 0
2022-08-24 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-08-23 $47.56 $47.56 $47.56 $47.56 $47.56 0
2022-08-22 $47.60 $47.60 $47.60 $47.60 $47.60 0
2022-08-19 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-08-18 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-08-17 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-08-16 $50.36 $50.36 $50.36 $50.36 $50.36 0
2022-08-15 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-08-12 $50.09 $50.09 $50.09 $50.09 $50.09 0
2022-08-11 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-08-10 $49.53 $49.53 $49.53 $49.53 $49.53 0
2022-08-09 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-08-08 $48.57 $48.57 $48.57 $48.57 $48.57 0
2022-08-05 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-08-04 $48.90 $48.90 $48.90 $48.90 $48.90 0
2022-08-03 $48.53 $48.53 $48.53 $48.53 $48.53 0
2022-08-02 $47.56 $47.56 $47.56 $47.56 $47.56 0
2022-08-01 $47.60 $47.60 $47.60 $47.60 $47.60 0
2022-07-29 $47.62 $47.62 $47.62 $47.62 $47.62 0
2022-07-28 $46.66 $46.66 $46.66 $46.66 $46.66 0
2022-07-27 $45.95 $45.95 $45.95 $45.95 $45.95 0
2022-07-26 $44.19 $44.19 $44.19 $44.19 $44.19 0
2022-07-25 $45.31 $45.31 $45.31 $45.31 $45.31 0
2022-07-22 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-07-21 $46.34 $46.34 $46.34 $46.34 $46.34 0
2022-07-20 $45.42 $45.42 $45.42 $45.42 $45.42 0
2022-07-19 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-07-18 $43.42 $43.42 $43.42 $43.42 $43.42 0
2022-07-15 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-07-14 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-07-13 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-07-12 $42.86 $42.86 $42.86 $42.86 $42.86 0
2022-07-11 $43.45 $43.45 $43.45 $43.45 $43.45 0
2022-07-08 $44.38 $44.38 $44.38 $44.38 $44.38 0
2022-07-07 $44.35 $44.35 $44.35 $44.35 $44.35 0
2022-07-06 $43.42 $43.42 $43.42 $43.42 $43.42 0
2022-07-05 $43.26 $43.26 $43.26 $43.26 $43.26 0
2022-07-01 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-06-30 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-06-29 $42.72 $42.72 $42.72 $42.72 $42.72 0
2022-06-28 $42.65 $42.65 $42.65 $42.65 $42.65 0
2022-06-27 $44.09 $44.09 $44.09 $44.09 $44.09 0
2022-06-24 $44.53 $44.53 $44.53 $44.53 $44.53 0
2022-06-23 $42.88 $42.88 $42.88 $42.88 $42.88 0
2022-06-22 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-21 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-17 $40.93 $40.93 $40.93 $40.93 $40.93 0
2022-06-16 $40.44 $40.44 $40.44 $40.44 $40.44 0
2022-06-15 $42.24 $42.24 $42.24 $42.24 $42.24 0
2022-06-14 $41.11 $41.11 $41.11 $41.11 $41.11 0
2022-06-13 $41.13 $41.13 $41.13 $41.13 $41.13 0
2022-06-10 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-06-09 $45.02 $45.02 $45.02 $45.02 $45.02 0
2022-06-08 $46.23 $46.23 $46.23 $46.23 $46.23 0
2022-06-07 $46.43 $46.43 $46.43 $46.43 $46.43 0
2022-06-06 $45.97 $45.97 $45.97 $45.97 $45.97 0
2022-06-03 $45.66 $45.66 $45.66 $45.66 $45.66 0
2022-06-02 $46.93 $46.93 $46.93 $46.93 $46.93 0
2022-06-01 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-05-31 $45.65 $45.65 $45.65 $45.65 $45.65 0
2022-05-27 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-05-26 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-05-25 $42.97 $42.97 $42.97 $42.97 $42.97 0
2022-05-24 $42.31 $42.31 $42.31 $42.31 $42.31 0
2022-05-23 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-05-20 $43.11 $43.11 $43.11 $43.11 $43.11 0
2022-05-19 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-05-18 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-05-17 $45.53 $45.53 $45.53 $45.53 $45.53 0
2022-05-16 $44.49 $44.49 $44.49 $44.49 $44.49 0
2022-05-13 $45.24 $45.24 $45.24 $45.24 $45.24 0
2022-05-12 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-05-11 $43.32 $43.32 $43.32 $43.32 $43.32 0
2022-05-10 $44.63 $44.63 $44.63 $44.63 $44.63 0
2022-05-09 $44.30 $44.30 $44.30 $44.30 $44.30 0
2022-05-06 $46.67 $46.67 $46.67 $46.67 $46.67 0
2022-05-05 $47.52 $47.52 $47.52 $47.52 $47.52 0
2022-05-04 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-05-03 $48.83 $48.83 $48.83 $48.83 $48.83 0
2022-05-02 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-04-29 $48.46 $48.46 $48.46 $48.46 $48.46 0
2022-04-28 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-04-27 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-04-26 $48.88 $48.88 $48.88 $48.88 $48.88 0
2022-04-25 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-04-22 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-04-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-04-20 $53.21 $53.21 $53.21 $53.21 $53.21 0
2022-04-19 $54.36 $54.36 $54.36 $54.36 $54.36 0
2022-04-18 $53.06 $53.06 $53.06 $53.06 $53.06 0
2022-04-14 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-04-13 $54.28 $54.28 $54.28 $54.28 $54.28 0
2022-04-12 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-04-11 $53.30 $53.30 $53.30 $53.30 $53.30 0
2022-04-08 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-07 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-04-06 $55.08 $55.08 $55.08 $55.08 $55.08 0
2022-04-05 $56.72 $56.72 $56.72 $56.72 $56.72 0
2022-04-04 $58.08 $58.08 $58.08 $58.08 $58.08 0
2022-04-01 $56.82 $56.82 $56.82 $56.82 $56.82 0
2022-03-31 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-03-30 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-03-29 $58.19 $58.19 $58.19 $58.19 $58.19 0
2022-03-28 $56.90 $56.90 $56.90 $56.90 $56.90 0
2022-03-25 $55.77 $55.77 $55.77 $55.77 $55.77 0
2022-03-24 $56.02 $56.02 $56.02 $56.02 $56.02 0
2022-03-23 $54.98 $54.98 $54.98 $54.98 $54.98 0
2022-03-22 $55.92 $55.92 $55.92 $55.92 $55.92 0
2022-03-21 $54.63 $54.63 $54.63 $54.63 $54.63 0
2022-03-18 $55.21 $55.21 $55.21 $55.21 $55.21 0
2022-03-17 $53.63 $53.63 $53.63 $53.63 $53.63 0
2022-03-16 $52.62 $52.62 $52.62 $52.62 $52.62 0
2022-03-15 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-03-14 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-11 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-10 $51.02 $51.02 $51.02 $51.02 $51.02 0
2022-03-09 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-03-08 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-03-07 $49.37 $49.37 $49.37 $49.37 $49.37 0
2022-03-04 $51.85 $51.85 $51.85 $51.85 $51.85 0
2022-03-03 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-03-02 $54.38 $54.38 $54.38 $54.38 $54.38 0
2022-03-01 $53.66 $53.66 $53.66 $53.66 $53.66 0
2022-02-28 $54.52 $54.52 $54.52 $54.52 $54.52 0
2022-02-25 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-02-24 $53.52 $53.52 $53.52 $53.52 $53.52 0
2022-02-23 $51.42 $51.42 $51.42 $51.42 $51.42 0
2022-02-22 $52.87 $52.87 $52.87 $52.87 $52.87 0
2022-02-18 $53.84 $53.84 $53.84 $53.84 $53.84 0
2022-02-17 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-02-16 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-02-15 $57.24 $57.24 $57.24 $57.24 $57.24 0
2022-02-14 $55.55 $55.55 $55.55 $55.55 $55.55 0
2022-02-11 $55.37 $55.37 $55.37 $55.37 $55.37 0
2022-02-10 $57.37 $57.37 $57.37 $57.37 $57.37 0
2022-02-09 $58.52 $58.52 $58.52 $58.52 $58.52 0
2022-02-08 $57.02 $57.02 $57.02 $57.02 $57.02 0
2022-02-07 $56.56 $56.56 $56.56 $56.56 $56.56 0
2022-02-04 $56.93 $56.93 $56.93 $56.93 $56.93 0
2022-02-03 $55.35 $55.35 $55.35 $55.35 $55.35 0
2022-02-02 $57.97 $57.97 $57.97 $57.97 $57.97 0
2022-02-01 $58.34 $58.34 $58.34 $58.34 $58.34 0
2022-01-31 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-01-28 $55.33 $55.33 $55.33 $55.33 $55.33 0
2022-01-27 $53.26 $53.26 $53.26 $53.26 $53.26 0
2022-01-26 $53.99 $53.99 $53.99 $53.99 $53.99 0
2022-01-25 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-01-24 $55.53 $55.53 $55.53 $55.53 $55.53 0
2022-01-21 $55.18 $55.18 $55.18 $55.18 $55.18 0
2022-01-20 $57.45 $57.45 $57.45 $57.45 $57.45 0
2022-01-19 $58.06 $58.06 $58.06 $58.06 $58.06 0
2022-01-18 $58.59 $58.59 $58.59 $58.59 $58.59 0
2022-01-14 $60.14 $60.14 $60.14 $60.14 $60.14 0
2022-01-13 $60.19 $60.19 $60.19 $60.19 $60.19 0
2022-01-12 $62.47 $62.47 $62.47 $62.47 $62.47 0
2022-01-11 $62.15 $62.15 $62.15 $62.15 $62.15 0
2022-01-10 $61.21 $61.21 $61.21 $61.21 $61.21 0
2022-01-07 $61.30 $61.30 $61.30 $61.30 $61.30 0
2022-01-06 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-01-05 $62.39 $62.39 $62.39 $62.39 $62.39 0
2022-01-04 $64.93 $64.93 $64.93 $64.93 $64.93 0
2022-01-03 $66.32 $66.32 $66.32 $66.32 $66.32 0
2021-12-31 $65.60 $65.60 $65.60 $65.60 $65.60 0
2021-12-30 $66.09 $66.09 $66.09 $66.09 $66.09 0
2021-12-29 $66.10 $66.10 $66.10 $66.10 $66.10 0
2021-12-28 $66.19 $66.19 $66.19 $66.19 $66.19 0
2021-12-27 $66.76 $66.76 $66.76 $66.76 $66.76 0
2021-12-23 $65.99 $65.99 $65.99 $65.99 $65.99 0
2021-12-22 $65.32 $65.32 $65.32 $65.32 $65.32 0
2021-12-21 $64.41 $64.41 $64.41 $64.41 $64.41 0
2021-12-20 $62.44 $62.44 $62.44 $62.44 $62.44 0
2021-12-17 $63.33 $63.33 $63.33 $63.33 $63.33 0
2021-12-16 $63.57 $63.57 $63.57 $63.57 $63.57 0
2021-12-15 $65.56 $65.56 $65.56 $65.56 $65.56 0
2021-12-14 $64.11 $64.11 $64.11 $64.11 $64.11 0
2021-12-13 $65.12 $65.12 $65.12 $65.12 $65.12 0
2021-12-10 $66.42 $66.42 $66.42 $66.42 $66.42 0
2021-12-09 $74.98 $74.98 $74.98 $74.98 $66.27 0
2021-12-08 $76.50 $76.50 $76.50 $76.50 $67.62 0
2021-12-07 $75.95 $75.95 $75.95 $75.95 $67.13 0
2021-12-06 $73.25 $73.25 $73.25 $73.25 $64.74 0
2021-12-03 $72.67 $72.67 $72.67 $72.67 $64.23 0
2021-12-02 $74.89 $74.89 $74.89 $74.89 $66.19 0
2021-12-01 $74.00 $74.00 $74.00 $74.00 $65.41 0
2021-11-30 $76.32 $76.32 $76.32 $76.32 $67.46 0
2021-11-29 $77.85 $77.85 $77.85 $77.85 $68.81 0
2021-11-26 $76.48 $76.48 $76.48 $76.48 $67.60 0
2021-11-24 $77.93 $77.93 $77.93 $77.93 $68.88 0
2021-11-23 $77.29 $77.29 $77.29 $77.29 $68.31 0
2021-11-22 $78.06 $78.06 $78.06 $78.06 $68.99 0
2021-11-19 $79.94 $79.94 $79.94 $79.94 $70.66 0
2021-11-18 $79.74 $79.74 $79.74 $79.74 $70.48 0
2021-11-17 $79.13 $79.13 $79.13 $79.13 $69.94 0
2021-11-16 $79.41 $79.41 $79.41 $79.41 $70.19 0
2021-11-15 $78.54 $78.54 $78.54 $78.54 $69.42 0
2021-11-12 $78.75 $78.75 $78.75 $78.75 $69.60 0
2021-11-11 $77.35 $77.35 $77.35 $77.35 $68.37 0
2021-11-10 $77.16 $77.16 $77.16 $77.16 $68.20 0
2021-11-09 $78.74 $78.74 $78.74 $78.74 $69.60 0
2021-11-08 $79.23 $79.23 $79.23 $79.23 $70.03 0
2021-11-05 $79.14 $79.14 $79.14 $79.14 $69.95 0
2021-11-04 $79.22 $79.22 $79.22 $79.22 $70.02 0
2021-11-03 $78.03 $78.03 $78.03 $78.03 $68.97 0
2021-11-02 $77.15 $77.15 $77.15 $77.15 $68.19 0
2021-11-01 $77.23 $77.23 $77.23 $77.23 $68.26 0
2021-10-29 $76.90 $76.90 $76.90 $76.90 $67.97 0
2021-10-28 $76.31 $76.31 $76.31 $76.31 $67.45 0
2021-10-27 $75.48 $75.48 $75.48 $75.48 $66.71 0
2021-10-26 $75.83 $75.83 $75.83 $75.83 $67.02 0
2021-10-25 $75.66 $75.66 $75.66 $75.66 $66.87 0
2021-10-22 $74.79 $74.79 $74.79 $74.79 $66.10 0
2021-10-21 $75.90 $75.90 $75.90 $75.90 $67.09 0
2021-10-20 $75.02 $75.02 $75.02 $75.02 $66.31 0
2021-10-19 $75.35 $75.35 $75.35 $75.35 $66.60 0
2021-10-18 $75.00 $75.00 $75.00 $75.00 $66.29 0
2021-10-15 $74.12 $74.12 $74.12 $74.12 $65.51 0
2021-10-14 $73.45 $73.45 $73.45 $73.45 $64.92 0
2021-10-13 $72.27 $72.27 $72.27 $72.27 $63.88 0
2021-10-12 $71.23 $71.23 $71.23 $71.23 $62.96 0
2021-10-11 $70.91 $70.91 $70.91 $70.91 $62.67 0
2021-10-08 $71.51 $71.51 $71.51 $71.51 $63.20 0
2021-10-07 $72.07 $72.07 $72.07 $72.07 $63.70 0
2021-10-06 $71.16 $71.16 $71.16 $71.16 $62.90 0
2021-10-05 $70.63 $70.63 $70.63 $70.63 $62.43 0
2021-10-04 $69.59 $69.59 $69.59 $69.59 $61.51 0
2021-10-01 $71.50 $71.50 $71.50 $71.50 $63.20 0
2021-09-30 $70.81 $70.81 $70.81 $70.81 $62.59 0
2021-09-29 $70.95 $70.95 $70.95 $70.95 $62.71 0
2021-09-28 $71.22 $71.22 $71.22 $71.22 $62.95 0
2021-09-27 $73.81 $73.81 $73.81 $73.81 $65.24 0
2021-09-24 $74.65 $74.65 $74.65 $74.65 $65.98 0
2021-09-23 $74.64 $74.64 $74.64 $74.64 $65.97 0
2021-09-22 $73.79 $73.79 $73.79 $73.79 $65.22 0
2021-09-21 $72.97 $72.97 $72.97 $72.97 $64.50 0
2021-09-20 $72.50 $72.50 $72.50 $72.50 $64.08 0
2021-09-17 $74.19 $74.19 $74.19 $74.19 $65.57 0
2021-09-16 $74.76 $74.76 $74.76 $74.76 $66.08 0
2021-09-15 $74.44 $74.44 $74.44 $74.44 $65.79 0
2021-09-14 $73.92 $73.92 $73.92 $73.92 $65.33 0
2021-09-13 $74.08 $74.08 $74.08 $74.08 $65.48 0
2021-09-10 $74.60 $74.60 $74.60 $74.60 $65.94 0
2021-09-09 $75.15 $75.15 $75.15 $75.15 $66.42 0
2021-09-08 $75.18 $75.18 $75.18 $75.18 $66.45 0
2021-09-07 $75.82 $75.82 $75.82 $75.82 $67.01 0
2021-09-03 $75.62 $75.62 $75.62 $75.62 $66.84 0
2021-09-02 $75.23 $75.23 $75.23 $75.23 $66.49 0
2021-09-01 $75.34 $75.34 $75.34 $75.34 $66.59 0
2021-08-31 $75.08 $75.08 $75.08 $75.08 $66.36 0
2021-08-30 $75.46 $75.46 $75.46 $75.46 $66.70 0
2021-08-27 $74.71 $74.71 $74.71 $74.71 $66.03 0
2021-08-26 $73.88 $73.88 $73.88 $73.88 $65.30 0
2021-08-25 $74.48 $74.48 $74.48 $74.48 $65.83 0
2021-08-24 $74.33 $74.33 $74.33 $74.33 $65.70 0
2021-08-23 $73.86 $73.86 $73.86 $73.86 $65.28 0
2021-08-20 $72.48 $72.48 $72.48 $72.48 $64.06 0
2021-08-19 $71.67 $71.67 $71.67 $71.67 $63.35 0
2021-08-18 $71.65 $71.65 $71.65 $71.65 $63.33 0
2021-08-17 $72.07 $72.07 $72.07 $72.07 $63.70 0
2021-08-16 $72.93 $72.93 $72.93 $72.93 $64.46 0
2021-08-13 $73.39 $73.39 $73.39 $73.39 $64.87 0
2021-08-12 $73.33 $73.33 $73.33 $73.33 $64.81 0
2021-08-11 $72.90 $72.90 $72.90 $72.90 $64.43 0
2021-08-10 $73.37 $73.37 $73.37 $73.37 $64.85 0
2021-08-09 $73.79 $73.79 $73.79 $73.79 $65.22 0
2021-08-06 $73.61 $73.61 $73.61 $73.61 $65.06 0
2021-08-05 $74.06 $74.06 $74.06 $74.06 $65.46 0
2021-08-04 $73.33 $73.33 $73.33 $73.33 $64.81 0
2021-08-03 $73.00 $73.00 $73.00 $73.00 $64.52 0
2021-08-02 $72.76 $72.76 $72.76 $72.76 $64.31 0
2021-07-30 $72.48 $72.48 $72.48 $72.48 $64.06 0
2021-07-29 $73.20 $73.20 $73.20 $73.20 $64.70 0
2021-07-28 $73.28 $73.28 $73.28 $73.28 $64.77 0
2021-07-27 $72.85 $72.85 $72.85 $72.85 $64.39 0
2021-07-26 $73.74 $73.74 $73.74 $73.74 $65.18 0
2021-07-23 $73.97 $73.97 $73.97 $73.97 $65.38 0
2021-07-22 $72.60 $72.60 $72.60 $72.60 $64.17 0
2021-07-21 $71.88 $71.88 $71.88 $71.88 $63.53 0
2021-07-20 $71.04 $71.04 $71.04 $71.04 $62.79 0
2021-07-19 $69.93 $69.93 $69.93 $69.93 $61.81 0
2021-07-16 $70.53 $70.53 $70.53 $70.53 $62.34 0
2021-07-15 $71.02 $71.02 $71.02 $71.02 $62.77 0
2021-07-14 $71.78 $71.78 $71.78 $71.78 $63.44 0
2021-07-13 $72.12 $72.12 $72.12 $72.12 $63.74 0
2021-07-12 $72.24 $72.24 $72.24 $72.24 $63.85 0
2021-07-09 $72.02 $72.02 $72.02 $72.02 $63.66 0
2021-07-08 $71.20 $71.20 $71.20 $71.20 $62.93 0
2021-07-07 $71.89 $71.89 $71.89 $71.89 $63.54 0
2021-07-06 $72.05 $72.05 $72.05 $72.05 $63.68 0
2021-07-02 $71.41 $71.41 $71.41 $71.41 $63.12 0
2021-07-01 $70.69 $70.69 $70.69 $70.69 $62.48 0
2021-06-30 $70.61 $70.61 $70.61 $70.61 $62.41 0
2021-06-29 $71.03 $71.03 $71.03 $71.03 $62.78 0
2021-06-28 $70.90 $70.90 $70.90 $70.90 $62.67 0
2021-06-25 $70.24 $70.24 $70.24 $70.24 $62.08 0
2021-06-24 $70.23 $70.23 $70.23 $70.23 $62.07 0
2021-06-23 $69.59 $69.59 $69.59 $69.59 $61.51 0
2021-06-22 $69.32 $69.32 $69.32 $69.32 $61.27 0
2021-06-21 $68.33 $68.33 $68.33 $68.33 $60.39 0
2021-06-18 $68.09 $68.09 $68.09 $68.09 $60.18 0
2021-06-17 $68.09 $68.09 $68.09 $68.09 $60.18 0
2021-06-16 $66.69 $66.69 $66.69 $66.69 $58.94 0
2021-06-15 $66.80 $66.80 $66.80 $66.80 $59.04 0
2021-06-14 $67.37 $67.37 $67.37 $67.37 $59.55 0
2021-06-11 $66.50 $66.50 $66.50 $66.50 $58.78 0
2021-06-10 $66.07 $66.07 $66.07 $66.07 $58.40 0
2021-06-09 $65.31 $65.31 $65.31 $65.31 $57.72 0
2021-06-08 $65.47 $65.47 $65.47 $65.47 $57.87 0
2021-06-07 $65.47 $65.47 $65.47 $65.47 $57.87 0
2021-06-04 $65.03 $65.03 $65.03 $65.03 $57.48 0
2021-06-03 $64.08 $64.08 $64.08 $64.08 $56.64 0
2021-06-02 $65.15 $65.15 $65.15 $65.15 $57.58 0
2021-06-01 $65.18 $65.18 $65.18 $65.18 $57.61 0
2021-05-28 $65.27 $65.27 $65.27 $65.27 $57.69 0
2021-05-27 $65.09 $65.09 $65.09 $65.09 $57.53 0
2021-05-26 $65.11 $65.11 $65.11 $65.11 $57.55 0
2021-05-25 $64.71 $64.71 $64.71 $64.71 $57.19 0
2021-05-24 $64.58 $64.58 $64.58 $64.58 $57.08 0
2021-05-21 $63.28 $63.28 $63.28 $63.28 $55.93 0
2021-05-20 $63.46 $63.46 $63.46 $63.46 $56.09 0
2021-05-19 $62.08 $62.08 $62.08 $62.08 $54.87 0
2021-05-18 $62.02 $62.02 $62.02 $62.02 $54.82 0
2021-05-17 $62.15 $62.15 $62.15 $62.15 $54.93 0
2021-05-14 $62.47 $62.47 $62.47 $62.47 $55.21 0
2021-05-13 $60.85 $60.85 $60.85 $60.85 $53.78 0
2021-05-12 $60.95 $60.95 $60.95 $60.95 $53.87 0
2021-05-11 $62.85 $62.85 $62.85 $62.85 $55.55 0
2021-05-10 $62.64 $62.64 $62.64 $62.64 $55.37 0
2021-05-07 $64.60 $64.60 $64.60 $64.60 $57.10 0
2021-05-06 $63.96 $63.96 $63.96 $63.96 $56.53 0
2021-05-05 $64.29 $64.29 $64.29 $64.29 $56.82 0
2021-05-04 $64.77 $64.77 $64.77 $64.77 $57.25 0
2021-05-03 $66.10 $66.10 $66.10 $66.10 $58.42 0
2021-04-30 $66.91 $66.91 $66.91 $66.91 $59.14 0
2021-04-29 $67.52 $67.52 $67.52 $67.52 $59.68 0
2021-04-28 $67.74 $67.74 $67.74 $67.74 $59.87 0
2021-04-27 $67.44 $67.44 $67.44 $67.44 $59.61 0
2021-04-26 $67.73 $67.73 $67.73 $67.73 $59.86 0
2021-04-23 $66.93 $66.93 $66.93 $66.93 $59.16 0
2021-04-22 $65.87 $65.87 $65.87 $65.87 $58.22 0
2021-04-21 $66.39 $66.39 $66.39 $66.39 $58.68 0
2021-04-20 $65.88 $65.88 $65.88 $65.88 $58.23 0
2021-04-19 $66.68 $66.68 $66.68 $66.68 $58.94 0
2021-04-16 $67.63 $67.63 $67.63 $67.63 $59.78 0
2021-04-15 $67.78 $67.78 $67.78 $67.78 $59.91 0
2021-04-14 $66.51 $66.51 $66.51 $66.51 $58.79 0
2021-04-13 $67.68 $67.68 $67.68 $67.68 $59.82 0
2021-04-12 $66.47 $66.47 $66.47 $66.47 $58.75 0
2021-04-09 $66.26 $66.26 $66.26 $66.26 $58.56 0
2021-04-08 $65.89 $65.89 $65.89 $65.89 $58.24 0
2021-04-07 $64.76 $64.76 $64.76 $64.76 $57.24 0
2021-04-06 $64.63 $64.63 $64.63 $64.63 $57.12 0
2021-04-05 $64.32 $64.32 $64.32 $64.32 $56.85 0
2021-04-01 $63.46 $63.46 $63.46 $63.46 $56.09 0
2021-03-31 $62.17 $62.17 $62.17 $62.17 $54.95 0
2021-03-30 $60.91 $60.91 $60.91 $60.91 $53.84 0
2021-03-29 $60.78 $60.78 $60.78 $60.78 $53.72 0
2021-03-26 $61.22 $61.22 $61.22 $61.22 $54.11 0
2021-03-25 $60.51 $60.51 $60.51 $60.51 $53.48 0
2021-03-24 $60.80 $60.80 $60.80 $60.80 $53.74 0
2021-03-23 $62.51 $62.51 $62.51 $62.51 $55.25 0
2021-03-22 $62.89 $62.89 $62.89 $62.89 $55.59 0
2021-03-19 $62.12 $62.12 $62.12 $62.12 $54.91 0
2021-03-18 $61.80 $61.80 $61.80 $61.80 $54.62 0
2021-03-17 $64.22 $64.22 $64.22 $64.22 $56.76 0
2021-03-16 $63.87 $63.87 $63.87 $63.87 $56.45 0
2021-03-15 $64.06 $64.06 $64.06 $64.06 $56.62 0
2021-03-12 $63.53 $63.53 $63.53 $63.53 $56.15 0
2021-03-11 $64.09 $64.09 $64.09 $64.09 $56.65 0
2021-03-10 $61.98 $61.98 $61.98 $61.98 $54.78 0
2021-03-09 $62.28 $62.28 $62.28 $62.28 $55.05 0
2021-03-08 $59.34 $59.34 $59.34 $59.34 $52.45 0
2021-03-05 $61.18 $61.18 $61.18 $61.18 $54.07 0
2021-03-04 $60.89 $60.89 $60.89 $60.89 $53.82 0
2021-03-03 $62.63 $62.63 $62.63 $62.63 $55.36 0
2021-03-02 $65.11 $65.11 $65.11 $65.11 $57.55 0
2021-03-01 $66.11 $66.11 $66.11 $66.11 $58.43 0
2021-02-26 $64.15 $64.15 $64.15 $64.15 $56.70 0
2021-02-25 $63.74 $63.74 $63.74 $63.74 $56.34 0
2021-02-24 $66.50 $66.50 $66.50 $66.50 $58.78 0
2021-02-23 $66.19 $66.19 $66.19 $66.19 $58.50 0
2021-02-22 $66.75 $66.75 $66.75 $66.75 $59.00 0
2021-02-19 $68.89 $68.89 $68.89 $68.89 $60.89 0
2021-02-18 $69.00 $69.00 $69.00 $69.00 $60.99 0
2021-02-17 $69.20 $69.20 $69.20 $69.20 $61.16 0
2021-02-16 $69.82 $69.82 $69.82 $69.82 $61.71 0
2021-02-12 $69.99 $69.99 $69.99 $69.99 $61.86 0
2021-02-11 $69.70 $69.70 $69.70 $69.70 $61.61 0
2021-02-10 $69.31 $69.31 $69.31 $69.31 $61.26 0
2021-02-09 $68.99 $68.99 $68.99 $68.99 $60.98 0
2021-02-08 $68.68 $68.68 $68.68 $68.68 $60.70 0
2021-02-05 $68.10 $68.10 $68.10 $68.10 $60.19 0
2021-02-04 $67.63 $67.63 $67.63 $67.63 $59.78 0
2021-02-03 $66.60 $66.60 $66.60 $66.60 $58.87 0
2021-02-02 $66.94 $66.94 $66.94 $66.94 $59.17 0
2021-02-01 $65.25 $65.25 $65.25 $65.25 $57.67 0
2021-01-29 $63.56 $63.56 $63.56 $63.56 $56.18 0
2021-01-28 $64.72 $64.72 $64.72 $64.72 $57.20 0
2021-01-27 $63.76 $63.76 $63.76 $63.76 $56.35 0
2021-01-26 $65.92 $65.92 $65.92 $65.92 $58.26 0
2021-01-25 $66.49 $66.49 $66.49 $66.49 $58.77 0
2021-01-22 $66.42 $66.42 $66.42 $66.42 $58.71 0
2021-01-21 $66.50 $66.50 $66.50 $66.50 $58.78 0
2021-01-20 $66.17 $66.17 $66.17 $66.17 $58.49 0
2021-01-19 $64.39 $64.39 $64.39 $64.39 $56.91 0
2021-01-15 $64.00 $64.00 $64.00 $64.00 $56.57 0
2021-01-14 $64.64 $64.64 $64.64 $64.64 $57.13 0
2021-01-13 $65.43 $65.43 $65.43 $65.43 $57.83 0
2021-01-12 $65.08 $65.08 $65.08 $65.08 $57.52 0
2021-01-11 $64.76 $64.76 $64.76 $64.76 $57.24 0
2021-01-08 $65.95 $65.95 $65.95 $65.95 $58.29 0
2021-01-07 $65.12 $65.12 $65.12 $65.12 $57.56 0
2021-01-06 $63.05 $63.05 $63.05 $63.05 $55.73 0
2021-01-05 $64.14 $64.14 $64.14 $64.14 $56.69 0
2021-01-04 $63.47 $63.47 $63.47 $63.47 $56.10 0
2020-12-31 $64.28 $64.28 $64.28 $64.28 $56.81 0
2020-12-30 $64.46 $64.46 $64.46 $64.46 $56.97 0
2020-12-29 $64.29 $64.29 $64.29 $64.29 $56.82 0
2020-12-28 $64.35 $64.35 $64.35 $64.35 $56.88 0
2020-12-24 $64.51 $64.51 $64.51 $64.51 $57.02 0
2020-12-23 $64.44 $64.44 $64.44 $64.44 $56.96 0
2020-12-22 $65.07 $65.07 $65.07 $65.07 $57.51 0
2020-12-21 $64.49 $64.49 $64.49 $64.49 $57.00 0
2020-12-18 $64.71 $64.71 $64.71 $64.71 $57.19 0
2020-12-17 $64.36 $64.36 $64.36 $64.36 $56.89 0
2020-12-16 $63.44 $63.44 $63.44 $63.44 $56.07 0
2020-12-15 $62.79 $62.79 $62.79 $62.79 $55.50 0
2020-12-14 $62.30 $62.30 $62.30 $62.30 $55.06 0
2020-12-11 $61.98 $61.98 $61.98 $61.98 $54.78 0
2020-12-10 $67.49 $67.49 $67.49 $67.49 $54.94 0
2020-12-09 $66.71 $66.71 $66.71 $66.71 $54.31 0
2020-12-08 $68.44 $68.44 $68.44 $68.44 $55.71 0
2020-12-07 $68.18 $68.18 $68.18 $68.18 $55.50 0
2020-12-04 $67.45 $67.45 $67.45 $67.45 $54.91 0
2020-12-03 $67.01 $67.01 $67.01 $67.01 $54.55 0
2020-12-02 $66.97 $66.97 $66.97 $66.97 $54.52 0
2020-12-01 $67.21 $67.21 $67.21 $67.21 $54.71 0
2020-11-30 $66.62 $66.62 $66.62 $66.62 $54.23 0
2020-11-27 $66.63 $66.63 $66.63 $66.63 $54.24 0
2020-11-25 $65.93 $65.93 $65.93 $65.93 $53.67 0
2020-11-24 $65.24 $65.24 $65.24 $65.24 $53.11 0
2020-11-23 $64.64 $64.64 $64.64 $64.64 $52.62 0
2020-11-20 $64.19 $64.19 $64.19 $64.19 $52.25 0
2020-11-19 $64.42 $64.42 $64.42 $64.42 $52.44 0
2020-11-18 $63.72 $63.72 $63.72 $63.72 $51.87 0
2020-11-17 $63.73 $63.73 $63.73 $63.73 $51.88 0
2020-11-16 $63.26 $63.26 $63.26 $63.26 $51.50 0
2020-11-13 $63.07 $63.07 $63.07 $63.07 $51.34 0
2020-11-12 $63.00 $63.00 $63.00 $63.00 $51.29 0
2020-11-11 $63.34 $63.34 $63.34 $63.34 $51.56 0
2020-11-10 $61.73 $61.73 $61.73 $61.73 $50.25 0
2020-11-09 $63.12 $63.12 $63.12 $63.12 $51.38 0
2020-11-06 $65.24 $65.24 $65.24 $65.24 $53.11 0
2020-11-05 $65.04 $65.04 $65.04 $65.04 $52.95 0
2020-11-04 $63.26 $63.26 $63.26 $63.26 $51.50 0
2020-11-03 $60.40 $60.40 $60.40 $60.40 $49.17 0
2020-11-02 $59.24 $59.24 $59.24 $59.24 $48.22 0
2020-10-30 $59.13 $59.13 $59.13 $59.13 $48.14 0
2020-10-29 $61.39 $61.39 $61.39 $61.39 $49.98 0
2020-10-28 $60.82 $60.82 $60.82 $60.82 $49.51 0
2020-10-27 $63.16 $63.16 $63.16 $63.16 $51.42 0
2020-10-26 $62.54 $62.54 $62.54 $62.54 $50.91 0
2020-10-23 $63.54 $63.54 $63.54 $63.54 $51.73 0
2020-10-22 $63.07 $63.07 $63.07 $63.07 $51.34 0
2020-10-21 $63.43 $63.43 $63.43 $63.43 $51.64 0
2020-10-20 $63.75 $63.75 $63.75 $63.75 $51.90 0
2020-10-19 $63.69 $63.69 $63.69 $63.69 $51.85 0
2020-10-16 $64.51 $64.51 $64.51 $64.51 $52.51 0
2020-10-15 $64.69 $64.69 $64.69 $64.69 $52.66 0
2020-10-14 $65.27 $65.27 $65.27 $65.27 $53.13 0
2020-10-13 $65.97 $65.97 $65.97 $65.97 $53.70 0
2020-10-12 $65.67 $65.67 $65.67 $65.67 $53.46 0
2020-10-09 $64.42 $64.42 $64.42 $64.42 $52.44 0
2020-10-08 $63.43 $63.43 $63.43 $63.43 $51.64 0
2020-10-07 $63.35 $63.35 $63.35 $63.35 $51.57 0
2020-10-06 $62.05 $62.05 $62.05 $62.05 $50.51 0
2020-10-05 $63.04 $63.04 $63.04 $63.04 $51.32 0
2020-10-02 $61.83 $61.83 $61.83 $61.83 $50.33 0
2020-10-01 $63.20 $63.20 $63.20 $63.20 $51.45 0
2020-09-30 $62.00 $62.00 $62.00 $62.00 $50.47 0
2020-09-29 $61.51 $61.51 $61.51 $61.51 $50.07 0
2020-09-28 $61.28 $61.28 $61.28 $61.28 $49.89 0
2020-09-25 $60.41 $60.41 $60.41 $60.41 $49.18 0
2020-09-24 $58.93 $58.93 $58.93 $58.93 $47.97 0
2020-09-23 $58.76 $58.76 $58.76 $58.76 $47.83 0
2020-09-22 $60.65 $60.65 $60.65 $60.65 $49.37 0
2020-09-21 $59.79 $59.79 $59.79 $59.79 $48.67 0
2020-09-18 $59.32 $59.32 $59.32 $59.32 $48.29 0
2020-09-17 $59.51 $59.51 $59.51 $59.51 $48.44 0
2020-09-16 $60.48 $60.48 $60.48 $60.48 $49.23 0
2020-09-15 $61.40 $61.40 $61.40 $61.40 $49.98 0
2020-09-14 $60.46 $60.46 $60.46 $60.46 $49.22 0
2020-09-11 $59.26 $59.26 $59.26 $59.26 $48.24 0
2020-09-10 $59.73 $59.73 $59.73 $59.73 $48.62 0
2020-09-09 $60.64 $60.64 $60.64 $60.64 $49.36 0
2020-09-08 $59.01 $59.01 $59.01 $59.01 $48.04 0
2020-09-04 $61.83 $61.83 $61.83 $61.83 $50.33 0
2020-09-03 $63.13 $63.13 $63.13 $63.13 $51.39 0
2020-09-02 $66.78 $66.78 $66.78 $66.78 $54.36 0
2020-09-01 $66.71 $66.71 $66.71 $66.71 $54.31 0
2020-08-31 $65.60 $65.60 $65.60 $65.60 $53.40 0
2020-08-28 $64.85 $64.85 $64.85 $64.85 $52.79 0
2020-08-27 $64.48 $64.48 $64.48 $64.48 $52.49 0
2020-08-26 $64.80 $64.80 $64.80 $64.80 $52.75 0
2020-08-25 $62.42 $62.42 $62.42 $62.42 $50.81 0
2020-08-24 $61.75 $61.75 $61.75 $61.75 $50.27 0
2020-08-21 $61.60 $61.60 $61.60 $61.60 $50.15 0
2020-08-20 $61.37 $61.37 $61.37 $61.37 $49.96 0
2020-08-19 $60.33 $60.33 $60.33 $60.33 $49.11 0
2020-08-18 $60.78 $60.78 $60.78 $60.78 $49.48 0
2020-08-17 $60.03 $60.03 $60.03 $60.03 $48.87 0
2020-08-14 $58.93 $58.93 $58.93 $58.93 $47.97 0
2020-08-13 $59.11 $59.11 $59.11 $59.11 $48.12 0
2020-08-12 $58.60 $58.60 $58.60 $58.60 $47.70 0
2020-08-11 $57.30 $57.30 $57.30 $57.30 $46.65 0
2020-08-10 $58.26 $58.26 $58.26 $58.26 $47.43 0
2020-08-07 $58.89 $58.89 $58.89 $58.89 $47.94 0
2020-08-06 $60.09 $60.09 $60.09 $60.09 $48.92 0
2020-08-05 $59.49 $59.49 $59.49 $59.49 $48.43 0
2020-08-04 $58.97 $58.97 $58.97 $58.97 $48.01 0
2020-08-03 $58.85 $58.85 $58.85 $58.85 $47.91 0
2020-07-31 $57.81 $57.81 $57.81 $57.81 $47.06 0
2020-07-30 $57.31 $57.31 $57.31 $57.31 $46.65 0
2020-07-29 $57.29 $57.29 $57.29 $57.29 $46.64 0
2020-07-28 $56.37 $56.37 $56.37 $56.37 $45.89 0
2020-07-27 $56.99 $56.99 $56.99 $56.99 $46.39 0
2020-07-24 $55.91 $55.91 $55.91 $55.91 $45.51 0
2020-07-23 $56.42 $56.42 $56.42 $56.42 $45.93 0
2020-07-22 $57.91 $57.91 $57.91 $57.91 $47.14 0
2020-07-21 $57.79 $57.79 $57.79 $57.79 $47.04 0
2020-07-20 $58.61 $58.61 $58.61 $58.61 $47.71 0
2020-07-17 $56.54 $56.54 $56.54 $56.54 $46.03 0
2020-07-16 $56.33 $56.33 $56.33 $56.33 $45.86 0
2020-07-15 $56.94 $56.94 $56.94 $56.94 $46.35 0
2020-07-14 $56.68 $56.68 $56.68 $56.68 $46.14 0
2020-07-13 $56.22 $56.22 $56.22 $56.22 $45.77 0
2020-07-10 $58.02 $58.02 $58.02 $58.02 $47.23 0
2020-07-09 $57.53 $57.53 $57.53 $57.53 $46.83 0
2020-07-08 $57.16 $57.16 $57.16 $57.16 $46.53 0
2020-07-07 $56.09 $56.09 $56.09 $56.09 $45.66 0
2020-07-06 $56.41 $56.41 $56.41 $56.41 $45.92 0
2020-07-02 $54.94 $54.94 $54.94 $54.94 $44.72 0
2020-07-01 $54.47 $54.47 $54.47 $54.47 $44.34 0
2020-06-30 $53.50 $53.50 $53.50 $53.50 $43.55 0
2020-06-29 $52.40 $52.40 $52.40 $52.40 $42.66 0
2020-06-26 $51.98 $51.98 $51.98 $51.98 $42.31 0
2020-06-25 $53.31 $53.31 $53.31 $53.31 $43.40 0
2020-06-24 $52.52 $52.52 $52.52 $52.52 $42.75 0
2020-06-23 $53.83 $53.83 $53.83 $53.83 $43.82 0
2020-06-22 $53.49 $53.49 $53.49 $53.49 $43.54 0
2020-06-19 $52.51 $52.51 $52.51 $52.51 $42.75 0
2020-06-18 $52.66 $52.66 $52.66 $52.66 $42.87 0
2020-06-17 $52.30 $52.30 $52.30 $52.30 $42.58 0
2020-06-16 $52.03 $52.03 $52.03 $52.03 $42.36 0
2020-06-15 $51.08 $51.08 $51.08 $51.08 $41.58 0
2020-06-12 $50.21 $50.21 $50.21 $50.21 $40.87 0
2020-06-11 $49.76 $49.76 $49.76 $49.76 $40.51 0
2020-06-10 $52.41 $52.41 $52.41 $52.41 $42.66 0
2020-06-09 $51.59 $51.59 $51.59 $51.59 $42.00 0
2020-06-08 $51.32 $51.32 $51.32 $51.32 $41.78 0
2020-06-05 $50.98 $50.98 $50.98 $50.98 $41.50 0
2020-06-04 $50.19 $50.19 $50.19 $50.19 $40.86 0
2020-06-03 $50.94 $50.94 $50.94 $50.94 $41.47 0
2020-06-02 $50.66 $50.66 $50.66 $50.66 $41.24 0
2020-06-01 $50.41 $50.41 $50.41 $50.41 $41.04 0
2020-05-29 $49.92 $49.92 $49.92 $49.92 $40.64 0
2020-05-28 $49.10 $49.10 $49.10 $49.10 $39.97 0
2020-05-27 $49.01 $49.01 $49.01 $49.01 $39.90 0
2020-05-26 $49.00 $49.00 $49.00 $49.00 $39.89 0
2020-05-22 $49.38 $49.38 $49.38 $49.38 $40.20 0
2020-05-21 $49.00 $49.00 $49.00 $49.00 $39.89 0
2020-05-20 $49.29 $49.29 $49.29 $49.29 $40.12 0
2020-05-19 $48.41 $48.41 $48.41 $48.41 $39.41 0
2020-05-18 $48.41 $48.41 $48.41 $48.41 $39.41 0
2020-05-15 $47.66 $47.66 $47.66 $47.66 $38.80 0
2020-05-14 $47.09 $47.09 $47.09 $47.09 $38.33 0
2020-05-13 $46.77 $46.77 $46.77 $46.77 $38.07 0
2020-05-12 $47.27 $47.27 $47.27 $47.27 $38.48 0
2020-05-11 $48.10 $48.10 $48.10 $48.10 $39.16 0
2020-05-08 $47.51 $47.51 $47.51 $47.51 $38.68 0
2020-05-07 $46.83 $46.83 $46.83 $46.83 $38.12 0
2020-05-06 $45.92 $45.92 $45.92 $45.92 $37.38 0
2020-05-05 $45.59 $45.59 $45.59 $45.59 $37.11 0
2020-05-04 $44.99 $44.99 $44.99 $44.99 $36.62 0
2020-05-01 $44.27 $44.27 $44.27 $44.27 $36.04 0
2020-04-30 $45.61 $45.61 $45.61 $45.61 $37.13 0
2020-04-29 $45.51 $45.51 $45.51 $45.51 $37.05 0
2020-04-28 $44.00 $44.00 $44.00 $44.00 $35.82 0
2020-04-27 $44.84 $44.84 $44.84 $44.84 $36.50 0
2020-04-24 $44.40 $44.40 $44.40 $44.40 $36.14 0
2020-04-23 $43.79 $43.79 $43.79 $43.79 $35.65 0
2020-04-22 $43.89 $43.89 $43.89 $43.89 $35.73 0
2020-04-21 $42.67 $42.67 $42.67 $42.67 $34.74 0
2020-04-20 $44.27 $44.27 $44.27 $44.27 $36.04 0
2020-04-17 $44.54 $44.54 $44.54 $44.54 $36.26 0
2020-04-16 $43.71 $43.71 $43.71 $43.71 $35.58 0
2020-04-15 $43.08 $43.08 $43.08 $43.08 $35.07 0
2020-04-14 $43.47 $43.47 $43.47 $43.47 $35.39 0
2020-04-13 $41.77 $41.77 $41.77 $41.77 $34.00 0
2020-04-09 $41.32 $41.32 $41.32 $41.32 $33.64 0
2020-04-08 $40.99 $40.99 $40.99 $40.99 $33.37 0
2020-04-07 $39.98 $39.98 $39.98 $39.98 $32.55 0
2020-04-06 $40.24 $40.24 $40.24 $40.24 $32.76 0
2020-04-03 $37.41 $37.41 $37.41 $37.41 $30.45 0
2020-04-02 $37.99 $37.99 $37.99 $37.99 $30.93 0
2020-04-01 $37.63 $37.63 $37.63 $37.63 $30.63 0
2020-03-31 $39.48 $39.48 $39.48 $39.48 $32.14 0
2020-03-30 $39.92 $39.92 $39.92 $39.92 $32.50 0
2020-03-27 $38.80 $38.80 $38.80 $38.80 $31.59 0
2020-03-26 $40.18 $40.18 $40.18 $40.18 $32.71 0
2020-03-25 $38.21 $38.21 $38.21 $38.21 $31.11 0
2020-03-24 $38.03 $38.03 $38.03 $38.03 $30.96 0
2020-03-23 $35.13 $35.13 $35.13 $35.13 $28.60 0
2020-03-20 $35.22 $35.22 $35.22 $35.22 $28.67 0
2020-03-19 $36.10 $36.10 $36.10 $36.10 $29.39 0
2020-03-18 $34.94 $34.94 $34.94 $34.94 $28.44 0
2020-03-17 $36.61 $36.61 $36.61 $36.61 $29.80 0
2020-03-16 $34.81 $34.81 $34.81 $34.81 $28.34 0
2020-03-13 $39.83 $39.83 $39.83 $39.83 $32.42 0
2020-03-12 $36.90 $36.90 $36.90 $36.90 $30.04 0
2020-03-11 $40.69 $40.69 $40.69 $40.69 $33.12 0
2020-03-10 $42.88 $42.88 $42.88 $42.88 $34.91 0
2020-03-09 $40.78 $40.78 $40.78 $40.78 $33.20 0
2020-03-06 $44.05 $44.05 $44.05 $44.05 $35.86 0
2020-03-05 $44.93 $44.93 $44.93 $44.93 $36.58 0
2020-03-04 $46.44 $46.44 $46.44 $46.44 $37.80 0
2020-03-03 $44.79 $44.79 $44.79 $44.79 $36.46 0
2020-03-02 $46.04 $46.04 $46.04 $46.04 $37.48 0
2020-02-28 $44.21 $44.21 $44.21 $44.21 $35.99 0
2020-02-27 $44.02 $44.02 $44.02 $44.02 $35.83 0
2020-02-26 $46.14 $46.14 $46.14 $46.14 $37.56 0
2020-02-25 $46.09 $46.09 $46.09 $46.09 $37.52 0
2020-02-24 $47.50 $47.50 $47.50 $47.50 $38.67 0
2020-02-21 $49.55 $49.55 $49.55 $49.55 $40.34 0
2020-02-20 $50.44 $50.44 $50.44 $50.44 $41.06 0
2020-02-19 $50.89 $50.89 $50.89 $50.89 $41.43 0
2020-02-18 $50.29 $50.29 $50.29 $50.29 $40.94 0
2020-02-14 $50.04 $50.04 $50.04 $50.04 $40.74 0
2020-02-13 $49.81 $49.81 $49.81 $49.81 $40.55 0
2020-02-12 $49.86 $49.86 $49.86 $49.86 $40.59 0
2020-02-11 $49.33 $49.33 $49.33 $49.33 $40.16 0
2020-02-10 $49.32 $49.32 $49.32 $49.32 $40.15 0
2020-02-07 $48.69 $48.69 $48.69 $48.69 $39.64 0
2020-02-06 $48.87 $48.87 $48.87 $48.87 $39.78 0
2020-02-05 $48.59 $48.59 $48.59 $48.59 $39.56 0
2020-02-04 $48.95 $48.95 $48.95 $48.95 $39.85 0
2020-02-03 $47.80 $47.80 $47.80 $47.80 $38.91 0
2020-01-31 $46.87 $46.87 $46.87 $46.87 $38.15 0
2020-01-30 $47.59 $47.59 $47.59 $47.59 $38.74 0
2020-01-29 $47.33 $47.33 $47.33 $47.33 $38.53 0
2020-01-28 $47.14 $47.14 $47.14 $47.14 $38.37 0
2020-01-27 $46.43 $46.43 $46.43 $46.43 $37.80 0
2020-01-24 $47.41 $47.41 $47.41 $47.41 $38.59 0
2020-01-23 $47.78 $47.78 $47.78 $47.78 $38.90 0
2020-01-22 $47.71 $47.71 $47.71 $47.71 $38.84 0
2020-01-21 $47.67 $47.67 $47.67 $47.67 $38.81 0
2020-01-17 $47.66 $47.66 $47.66 $47.66 $38.80 0
2020-01-16 $47.41 $47.41 $47.41 $47.41 $38.59 0
2020-01-15 $47.04 $47.04 $47.04 $47.04 $38.29 0
2020-01-14 $46.98 $46.98 $46.98 $46.98 $38.24 0
2020-01-13 $47.13 $47.13 $47.13 $47.13 $38.37 0
2020-01-10 $46.53 $46.53 $46.53 $46.53 $37.88 0
2020-01-09 $46.62 $46.62 $46.62 $46.62 $37.95 0
2020-01-08 $46.23 $46.23 $46.23 $46.23 $37.63 0
2020-01-07 $45.79 $45.79 $45.79 $45.79 $37.28 0
2020-01-06 $45.73 $45.73 $45.73 $45.73 $37.23 0
2020-01-03 $45.35 $45.35 $45.35 $45.35 $36.92 0
2020-01-02 $45.63 $45.63 $45.63 $45.63 $37.15 0
2019-12-31 $44.87 $44.87 $44.87 $44.87 $36.53 0
2019-12-30 $44.75 $44.75 $44.75 $44.75 $36.43 0
2019-12-27 $45.22 $45.22 $45.22 $45.22 $36.81 0
2019-12-26 $45.23 $45.23 $45.23 $45.23 $36.82 0
2019-12-24 $44.87 $44.87 $44.87 $44.87 $36.53 0
2019-12-23 $44.84 $44.84 $44.84 $44.84 $36.50 0
2019-12-20 $44.81 $44.81 $44.81 $44.81 $36.48 0
2019-12-19 $44.62 $44.62 $44.62 $44.62 $36.32 0
2019-12-18 $44.34 $44.34 $44.34 $44.34 $36.10 0
2019-12-17 $44.23 $44.23 $44.23 $44.23 $36.01 0
2019-12-16 $44.21 $44.21 $44.21 $44.21 $35.99 0
2019-12-13 $43.69 $43.69 $43.69 $43.69 $35.57 0
2019-12-12 $43.51 $43.51 $43.51 $43.51 $35.42 0
2019-12-11 $43.39 $43.39 $43.39 $43.39 $35.32 0
2019-12-10 $46.54 $46.54 $46.54 $46.54 $32.80 0
2019-12-09 $46.64 $46.64 $46.64 $46.64 $32.87 0
2019-12-06 $46.82 $46.82 $46.82 $46.82 $32.99 0
2019-12-05 $46.44 $46.44 $46.44 $46.44 $32.73 0
2019-12-04 $46.48 $46.48 $46.48 $46.48 $32.75 0
2019-12-03 $46.38 $46.38 $46.38 $46.38 $32.68 0
2019-12-02 $46.57 $46.57 $46.57 $46.57 $32.82 0
2019-11-29 $47.15 $47.15 $47.15 $47.15 $33.23 0
2019-11-27 $47.28 $47.28 $47.28 $47.28 $33.32 0
2019-11-26 $46.98 $46.98 $46.98 $46.98 $33.11 0
2019-11-25 $46.78 $46.78 $46.78 $46.78 $32.97 0
2019-11-22 $46.22 $46.22 $46.22 $46.22 $32.57 0
2019-11-21 $46.15 $46.15 $46.15 $46.15 $32.52 0
2019-11-20 $46.28 $46.28 $46.28 $46.28 $32.61 0
2019-11-19 $46.40 $46.40 $46.40 $46.40 $32.70 0
2019-11-18 $46.21 $46.21 $46.21 $46.21 $32.56 0
2019-11-15 $46.03 $46.03 $46.03 $46.03 $32.44 0
2019-11-14 $45.63 $45.63 $45.63 $45.63 $32.16 0
2019-11-13 $45.53 $45.53 $45.53 $45.53 $32.08 0
2019-11-12 $45.46 $45.46 $45.46 $45.46 $32.04 0
2019-11-11 $45.31 $45.31 $45.31 $45.31 $31.93 0
2019-11-08 $45.24 $45.24 $45.24 $45.24 $31.88 0
2019-11-07 $45.04 $45.04 $45.04 $45.04 $31.74 0
2019-11-06 $44.75 $44.75 $44.75 $44.75 $31.54 0
2019-11-05 $44.76 $44.76 $44.76 $44.76 $31.54 0
2019-11-04 $44.92 $44.92 $44.92 $44.92 $31.65 0
2019-11-01 $44.83 $44.83 $44.83 $44.83 $31.59 0
2019-10-31 $44.41 $44.41 $44.41 $44.41 $31.30 0
2019-10-30 $44.62 $44.62 $44.62 $44.62 $31.44 0
2019-10-29 $44.29 $44.29 $44.29 $44.29 $31.21 0
2019-10-28 $44.55 $44.55 $44.55 $44.55 $31.39 0
2019-10-25 $44.11 $44.11 $44.11 $44.11 $31.08 0
2019-10-24 $43.81 $43.81 $43.81 $43.81 $30.87 0
2019-10-23 $43.10 $43.10 $43.10 $43.10 $30.37 0
2019-10-22 $43.03 $43.03 $43.03 $43.03 $30.32 0
2019-10-21 $43.63 $43.63 $43.63 $43.63 $30.75 0
2019-10-18 $43.40 $43.40 $43.40 $43.40 $30.58 0
2019-10-17 $43.96 $43.96 $43.96 $43.96 $30.98 0
2019-10-16 $43.86 $43.86 $43.86 $43.86 $30.91 0
2019-10-15 $44.19 $44.19 $44.19 $44.19 $31.14 0
2019-10-14 $43.67 $43.67 $43.67 $43.67 $30.77 0
2019-10-11 $43.62 $43.62 $43.62 $43.62 $30.74 0
2019-10-10 $43.02 $43.02 $43.02 $43.02 $30.32 0
2019-10-09 $42.75 $42.75 $42.75 $42.75 $30.13 0
2019-10-08 $42.23 $42.23 $42.23 $42.23 $29.76 0
2019-10-07 $43.00 $43.00 $43.00 $43.00 $30.30 0
2019-10-04 $43.12 $43.12 $43.12 $43.12 $30.39 0
2019-10-03 $42.51 $42.51 $42.51 $42.51 $29.96 0
2019-10-02 $41.91 $41.91 $41.91 $41.91 $29.53 0
2019-10-01 $42.66 $42.66 $42.66 $42.66 $30.06 0
2019-09-30 $43.05 $43.05 $43.05 $43.05 $30.34 0
2019-09-27 $42.82 $42.82 $42.82 $42.82 $30.18 0
2019-09-26 $43.39 $43.39 $43.39 $43.39 $30.58 0
2019-09-25 $43.39 $43.39 $43.39 $43.39 $30.58 0
2019-09-24 $42.97 $42.97 $42.97 $42.97 $30.28 0
2019-09-23 $43.56 $43.56 $43.56 $43.56 $30.70 0
2019-09-20 $43.66 $43.66 $43.66 $43.66 $30.77 0
2019-09-19 $44.04 $44.04 $44.04 $44.04 $31.03 0
2019-09-18 $43.99 $43.99 $43.99 $43.99 $31.00 0
2019-09-17 $44.01 $44.01 $44.01 $44.01 $31.01 0
2019-09-16 $43.69 $43.69 $43.69 $43.69 $30.79 0
2019-09-13 $43.89 $43.89 $43.89 $43.89 $30.93 0
2019-09-12 $44.02 $44.02 $44.02 $44.02 $31.02 0
2019-09-11 $43.72 $43.72 $43.72 $43.72 $30.81 0
2019-09-10 $43.39 $43.39 $43.39 $43.39 $30.58 0
2019-09-09 $43.76 $43.76 $43.76 $43.76 $30.84 0
2019-09-06 $44.23 $44.23 $44.23 $44.23 $31.17 0
2019-09-05 $44.31 $44.31 $44.31 $44.31 $31.23 0
2019-09-04 $43.58 $43.58 $43.58 $43.58 $30.71 0
2019-09-03 $43.08 $43.08 $43.08 $43.08 $30.36 0
2019-08-30 $43.59 $43.59 $43.59 $43.59 $30.72 0
2019-08-29 $43.73 $43.73 $43.73 $43.73 $30.82 0
2019-08-28 $43.04 $43.04 $43.04 $43.04 $30.33 0
2019-08-27 $42.99 $42.99 $42.99 $42.99 $30.29 0
2019-08-26 $43.04 $43.04 $43.04 $43.04 $30.33 0
2019-08-23 $42.56 $42.56 $42.56 $42.56 $29.99 0
2019-08-22 $43.60 $43.60 $43.60 $43.60 $30.72 0
2019-08-21 $43.78 $43.78 $43.78 $43.78 $30.85 0
2019-08-20 $43.29 $43.29 $43.29 $43.29 $30.51 0
2019-08-19 $43.48 $43.48 $43.48 $43.48 $30.64 0
2019-08-16 $42.86 $42.86 $42.86 $42.86 $30.20 0
2019-08-15 $42.22 $42.22 $42.22 $42.22 $29.75 0
2019-08-14 $42.02 $42.02 $42.02 $42.02 $29.61 0
2019-08-13 $43.39 $43.39 $43.39 $43.39 $30.58 0
2019-08-12 $42.66 $42.66 $42.66 $42.66 $30.06 0
2019-08-09 $43.25 $43.25 $43.25 $43.25 $30.48 0
2019-08-08 $43.63 $43.63 $43.63 $43.63 $30.75 0
2019-08-07 $42.62 $42.62 $42.62 $42.62 $30.03 0
2019-08-06 $42.38 $42.38 $42.38 $42.38 $29.87 0
2019-08-05 $41.80 $41.80 $41.80 $41.80 $29.46 0
2019-08-02 $43.32 $43.32 $43.32 $43.32 $30.53 0
2019-08-01 $44.04 $44.04 $44.04 $44.04 $31.03 0
2019-07-31 $44.28 $44.28 $44.28 $44.28 $31.20 0
2019-07-30 $44.89 $44.89 $44.89 $44.89 $31.63 0
2019-07-29 $45.12 $45.12 $45.12 $45.12 $31.80 0
2019-07-26 $45.35 $45.35 $45.35 $45.35 $31.96 0
2019-07-25 $44.98 $44.98 $44.98 $44.98 $31.70 0
2019-07-24 $45.44 $45.44 $45.44 $45.44 $32.02 0
2019-07-23 $45.10 $45.10 $45.10 $45.10 $31.78 0
2019-07-22 $44.93 $44.93 $44.93 $44.93 $31.66 0
2019-07-19 $44.71 $44.71 $44.71 $44.71 $31.51 0
2019-07-18 $45.03 $45.03 $45.03 $45.03 $31.73 0
2019-07-17 $45.13 $45.13 $45.13 $45.13 $31.80 0
2019-07-16 $45.19 $45.19 $45.19 $45.19 $31.85 0
2019-07-15 $45.40 $45.40 $45.40 $45.40 $31.99 0
2019-07-12 $45.29 $45.29 $45.29 $45.29 $31.92 0
2019-07-11 $45.26 $45.26 $45.26 $45.26 $31.89 0
2019-07-10 $45.11 $45.11 $45.11 $45.11 $31.79 0
2019-07-09 $44.84 $44.84 $44.84 $44.84 $31.60 0
2019-07-08 $44.58 $44.58 $44.58 $44.58 $31.42 0
2019-07-05 $44.84 $44.84 $44.84 $44.84 $31.60 0
2019-07-03 $44.99 $44.99 $44.99 $44.99 $31.70 0
2019-07-02 $44.62 $44.62 $44.62 $44.62 $31.44 0
2019-07-01 $44.45 $44.45 $44.45 $44.45 $31.32 0
2019-06-28 $44.05 $44.05 $44.05 $44.05 $31.04 0
2019-06-27 $43.81 $43.81 $43.81 $43.81 $30.87 0
2019-06-26 $43.55 $43.55 $43.55 $43.55 $30.69 0
2019-06-25 $43.44 $43.44 $43.44 $43.44 $30.61 0
2019-06-24 $44.16 $44.16 $44.16 $44.16 $31.12 0
2019-06-21 $44.31 $44.31 $44.31 $44.31 $31.23 0
2019-06-20 $44.41 $44.41 $44.41 $44.41 $31.30 0
2019-06-19 $43.88 $43.88 $43.88 $43.88 $30.92 0
2019-06-18 $43.58 $43.58 $43.58 $43.58 $30.71 0
2019-06-17 $42.99 $42.99 $42.99 $42.99 $30.29 0
2019-06-14 $42.66 $42.66 $42.66 $42.66 $30.06 0
2019-06-13 $42.81 $42.81 $42.81 $42.81 $30.17 0
2019-06-12 $42.65 $42.65 $42.65 $42.65 $30.06 0
2019-06-11 $42.80 $42.80 $42.80 $42.80 $30.16 0
2019-06-10 $42.86 $42.86 $42.86 $42.86 $30.20 0
2019-06-07 $42.57 $42.57 $42.57 $42.57 $30.00 0
2019-06-06 $41.78 $41.78 $41.78 $41.78 $29.44 0
2019-06-05 $41.55 $41.55 $41.55 $41.55 $29.28 0
2019-06-04 $41.10 $41.10 $41.10 $41.10 $28.96 0
2019-06-03 $40.04 $40.04 $40.04 $40.04 $28.22 0
2019-05-31 $40.88 $40.88 $40.88 $40.88 $28.81 0
2019-05-30 $41.50 $41.50 $41.50 $41.50 $29.24 0
2019-05-29 $41.28 $41.28 $41.28 $41.28 $29.09 0
2019-05-28 $41.87 $41.87 $41.87 $41.87 $29.51 0
2019-05-24 $41.90 $41.90 $41.90 $41.90 $29.53 0
2019-05-23 $41.85 $41.85 $41.85 $41.85 $29.49 0
2019-05-22 $42.65 $42.65 $42.65 $42.65 $30.06 0
2019-05-21 $42.76 $42.76 $42.76 $42.76 $30.13 0
2019-05-20 $42.36 $42.36 $42.36 $42.36 $29.85 0
2019-05-17 $43.00 $43.00 $43.00 $43.00 $30.30 0
2019-05-16 $43.53 $43.53 $43.53 $43.53 $30.68 0
2019-05-15 $43.07 $43.07 $43.07 $43.07 $30.35 0
2019-05-14 $42.55 $42.55 $42.55 $42.55 $29.98 0
2019-05-13 $41.94 $41.94 $41.94 $41.94 $29.55 0
2019-05-10 $43.36 $43.36 $43.36 $43.36 $30.56 0
2019-05-09 $43.26 $43.26 $43.26 $43.26 $30.49 0
2019-05-08 $43.42 $43.42 $43.42 $43.42 $30.60 0
2019-05-07 $43.35 $43.35 $43.35 $43.35 $30.55 0
2019-05-06 $44.29 $44.29 $44.29 $44.29 $31.21 0
2019-05-03 $44.61 $44.61 $44.61 $44.61 $31.44 0
2019-05-02 $44.00 $44.00 $44.00 $44.00 $31.01 0
2019-05-01 $44.15 $44.15 $44.15 $44.15 $31.11 0
2019-04-30 $44.45 $44.45 $44.45 $44.45 $31.32 0
2019-04-29 $44.63 $44.63 $44.63 $44.63 $31.45 0
2019-04-26 $44.51 $44.51 $44.51 $44.51 $31.37 0
2019-04-25 $44.36 $44.36 $44.36 $44.36 $31.26 0
2019-04-24 $44.15 $44.15 $44.15 $44.15 $31.11 0
2019-04-23 $44.33 $44.33 $44.33 $44.33 $31.24 0
2019-04-22 $43.78 $43.78 $43.78 $43.78 $30.85 0
2019-04-18 $43.60 $43.60 $43.60 $43.60 $30.72 0
2019-04-17 $43.55 $43.55 $43.55 $43.55 $30.69 0
2019-04-16 $43.82 $43.82 $43.82 $43.82 $30.88 0
2019-04-15 $43.75 $43.75 $43.75 $43.75 $30.83 0
2019-04-12 $43.88 $43.88 $43.88 $43.88 $30.92 0
2019-04-11 $43.66 $43.66 $43.66 $43.66 $30.77 0
2019-04-10 $43.75 $43.75 $43.75 $43.75 $30.83 0
2019-04-09 $43.46 $43.46 $43.46 $43.46 $30.63 0
2019-04-08 $43.65 $43.65 $43.65 $43.65 $30.76 0
2019-04-05 $43.66 $43.66 $43.66 $43.66 $30.77 0
2019-04-04 $43.45 $43.45 $43.45 $43.45 $30.62 0
2019-04-03 $43.62 $43.62 $43.62 $43.62 $30.74 0
2019-04-02 $43.43 $43.43 $43.43 $43.43 $30.60 0
2019-04-01 $43.33 $43.33 $43.33 $43.33 $30.53 0
2019-03-29 $42.81 $42.81 $42.81 $42.81 $30.17 0
2019-03-28 $42.45 $42.45 $42.45 $42.45 $29.91 0
2019-03-27 $42.22 $42.22 $42.22 $42.22 $29.75 0
2019-03-26 $42.49 $42.49 $42.49 $42.49 $29.94 0
2019-03-25 $42.28 $42.28 $42.28 $42.28 $29.79 0
2019-03-22 $42.22 $42.22 $42.22 $42.22 $29.75 0
2019-03-21 $43.30 $43.30 $43.30 $43.30 $30.51 0
2019-03-20 $42.76 $42.76 $42.76 $42.76 $30.13 0
2019-03-19 $42.61 $42.61 $42.61 $42.61 $30.03 0
2019-03-18 $42.46 $42.46 $42.46 $42.46 $29.92 0
2019-03-15 $42.32 $42.32 $42.32 $42.32 $29.82 0
2019-03-14 $42.15 $42.15 $42.15 $42.15 $29.70 0
2019-03-13 $42.18 $42.18 $42.18 $42.18 $29.72 0
2019-03-12 $41.83 $41.83 $41.83 $41.83 $29.48 0
2019-03-11 $41.75 $41.75 $41.75 $41.75 $29.42 0
2019-03-08 $41.06 $41.06 $41.06 $41.06 $28.93 0
2019-03-07 $41.08 $41.08 $41.08 $41.08 $28.95 0
2019-03-06 $41.58 $41.58 $41.58 $41.58 $29.30 0
2019-03-05 $41.84 $41.84 $41.84 $41.84 $29.48 0
2019-03-04 $41.75 $41.75 $41.75 $41.75 $29.42 0
2019-03-01 $42.07 $42.07 $42.07 $42.07 $29.65 0
2019-02-28 $41.87 $41.87 $41.87 $41.87 $29.51 0
2019-02-27 $41.93 $41.93 $41.93 $41.93 $29.55 0
2019-02-26 $41.83 $41.83 $41.83 $41.83 $29.48 0
2019-02-25 $41.75 $41.75 $41.75 $41.75 $29.42 0
2019-02-22 $41.58 $41.58 $41.58 $41.58 $29.30 0
2019-02-21 $41.12 $41.12 $41.12 $41.12 $28.98 0
2019-02-20 $41.37 $41.37 $41.37 $41.37 $29.15 0
2019-02-19 $41.40 $41.40 $41.40 $41.40 $29.17 0
2019-02-15 $41.34 $41.34 $41.34 $41.34 $29.13 0
2019-02-14 $41.07 $41.07 $41.07 $41.07 $28.94 0
2019-02-13 $41.07 $41.07 $41.07 $41.07 $28.94 0
2019-02-12 $41.03 $41.03 $41.03 $41.03 $28.91 0
2019-02-11 $40.43 $40.43 $40.43 $40.43 $28.49 0
2019-02-08 $40.36 $40.36 $40.36 $40.36 $28.44 0
2019-02-07 $40.27 $40.27 $40.27 $40.27 $28.38 0
2019-02-06 $40.68 $40.68 $40.68 $40.68 $28.67 0
2019-02-05 $40.94 $40.94 $40.94 $40.94 $28.85 0
2019-02-04 $40.53 $40.53 $40.53 $40.53 $28.56 0
2019-02-01 $40.12 $40.12 $40.12 $40.12 $28.27 0
2019-01-31 $40.13 $40.13 $40.13 $40.13 $28.28 0
2019-01-30 $39.67 $39.67 $39.67 $39.67 $27.96 0
2019-01-29 $38.70 $38.70 $38.70 $38.70 $27.27 0
2019-01-28 $39.04 $39.04 $39.04 $39.04 $27.51 0
2019-01-25 $39.54 $39.54 $39.54 $39.54 $27.86 0
2019-01-24 $38.98 $38.98 $38.98 $38.98 $27.47 0
2019-01-23 $38.87 $38.87 $38.87 $38.87 $27.39 0
2019-01-22 $38.87 $38.87 $38.87 $38.87 $27.39 0
2019-01-18 $39.57 $39.57 $39.57 $39.57 $27.88 0
2019-01-17 $39.23 $39.23 $39.23 $39.23 $27.65 0
2019-01-16 $38.89 $38.89 $38.89 $38.89 $27.41 0
2019-01-15 $38.81 $38.81 $38.81 $38.81 $27.35 0
2019-01-14 $38.07 $38.07 $38.07 $38.07 $26.83 0
2019-01-11 $38.42 $38.42 $38.42 $38.42 $27.07 0
2019-01-10 $38.50 $38.50 $38.50 $38.50 $27.13 0
2019-01-09 $38.34 $38.34 $38.34 $38.34 $27.02 0
2019-01-08 $38.01 $38.01 $38.01 $38.01 $26.79 0
2019-01-07 $37.58 $37.58 $37.58 $37.58 $26.48 0
2019-01-04 $37.01 $37.01 $37.01 $37.01 $26.08 0
2019-01-03 $35.36 $35.36 $35.36 $35.36 $24.92 0
2019-01-02 $36.46 $36.46 $36.46 $36.46 $25.69 0
2018-12-31 $36.46 $36.46 $36.46 $36.46 $25.69 0
2018-12-28 $36.10 $36.10 $36.10 $36.10 $25.44 0
2018-12-27 $36.08 $36.08 $36.08 $36.08 $25.43 0
2018-12-26 $35.80 $35.80 $35.80 $35.80 $25.23 0
2018-12-24 $33.77 $33.77 $33.77 $33.77 $23.80 0
2018-12-21 $34.55 $34.55 $34.55 $34.55 $24.35 0
2018-12-20 $35.53 $35.53 $35.53 $35.53 $25.04 0
2018-12-19 $36.20 $36.20 $36.20 $36.20 $25.51 0
2018-12-18 $36.88 $36.88 $36.88 $36.88 $25.99 0
2018-12-17 $36.63 $36.63 $36.63 $36.63 $25.81 0
2018-12-14 $37.60 $37.60 $37.60 $37.60 $26.50 0
2018-12-13 $38.56 $38.56 $38.56 $38.56 $27.17 0
2018-12-12 $38.56 $38.56 $38.56 $38.56 $27.17 0
2018-12-11 $38.15 $38.15 $38.15 $38.15 $26.88 0
2018-12-10 $40.14 $40.14 $40.14 $40.14 $26.85 0
2018-12-07 $39.86 $39.86 $39.86 $39.86 $26.66 0
2018-12-06 $41.08 $41.08 $41.08 $41.08 $27.47 0
2018-12-04 $40.95 $40.95 $40.95 $40.95 $27.39 0
2018-12-03 $42.48 $42.48 $42.48 $42.48 $28.41 0
2018-11-30 $41.63 $41.63 $41.63 $41.63 $27.84 0
2018-11-29 $41.24 $41.24 $41.24 $41.24 $27.58 0
2018-11-28 $41.32 $41.32 $41.32 $41.32 $27.63 0
2018-11-27 $39.88 $39.88 $39.88 $39.88 $26.67 0
2018-11-26 $39.75 $39.75 $39.75 $39.75 $26.58 0
2018-11-23 $38.78 $38.78 $38.78 $38.78 $25.94 0
2018-11-21 $39.09 $39.09 $39.09 $39.09 $26.14 0
2018-11-20 $38.74 $38.74 $38.74 $38.74 $25.91 0
2018-11-19 $39.30 $39.30 $39.30 $39.30 $26.28 0
2018-11-16 $40.87 $40.87 $40.87 $40.87 $27.33 0
2018-11-15 $41.21 $41.21 $41.21 $41.21 $27.56 0
2018-11-14 $40.53 $40.53 $40.53 $40.53 $27.11 0
2018-11-13 $40.89 $40.89 $40.89 $40.89 $27.35 0
2018-11-12 $40.71 $40.71 $40.71 $40.71 $27.23 0
2018-11-09 $42.07 $42.07 $42.07 $42.07 $28.14 0
2018-11-08 $42.90 $42.90 $42.90 $42.90 $28.69 0
2018-11-07 $43.18 $43.18 $43.18 $43.18 $28.88 0
2018-11-06 $41.80 $41.80 $41.80 $41.80 $27.96 0
2018-11-05 $41.67 $41.67 $41.67 $41.67 $27.87 0
2018-11-02 $41.85 $41.85 $41.85 $41.85 $27.99 0
2018-11-01 $42.18 $42.18 $42.18 $42.18 $28.21 0
2018-10-31 $41.36 $41.36 $41.36 $41.36 $27.66 0
2018-10-30 $40.17 $40.17 $40.17 $40.17 $26.87 0
2018-10-29 $39.60 $39.60 $39.60 $39.60 $26.48 0
2018-10-26 $40.31 $40.31 $40.31 $40.31 $26.96 0
2018-10-25 $41.25 $41.25 $41.25 $41.25 $27.59 0
2018-10-24 $39.90 $39.90 $39.90 $39.90 $26.68 0
2018-10-23 $41.73 $41.73 $41.73 $41.73 $27.91 0
2018-10-22 $42.03 $42.03 $42.03 $42.03 $28.11 0
2018-10-19 $41.79 $41.79 $41.79 $41.79 $27.95 0
2018-10-18 $42.10 $42.10 $42.10 $42.10 $28.16 0
2018-10-17 $43.21 $43.21 $43.21 $43.21 $28.90 0
2018-10-16 $43.25 $43.25 $43.25 $43.25 $28.93 0
2018-10-15 $41.85 $41.85 $41.85 $41.85 $27.99 0
2018-10-12 $42.46 $42.46 $42.46 $42.46 $28.40 0
2018-10-11 $41.23 $41.23 $41.23 $41.23 $27.57 0
2018-10-10 $41.74 $41.74 $41.74 $41.74 $27.92 0
2018-10-09 $43.89 $43.89 $43.89 $43.89 $29.35 0
2018-10-08 $43.90 $43.90 $43.90 $43.90 $29.36 0
2018-10-05 $44.47 $44.47 $44.47 $44.47 $29.74 0
2018-10-04 $45.01 $45.01 $45.01 $45.01 $30.10 0
2018-10-03 $46.03 $46.03 $46.03 $46.03 $30.78 0
2018-10-02 $45.94 $45.94 $45.94 $45.94 $30.72 0
2018-10-01 $46.25 $46.25 $46.25 $46.25 $30.93 0
2018-09-28 $45.99 $45.99 $45.99 $45.99 $30.76 0
2018-09-27 $46.15 $46.15 $46.15 $46.15 $30.86 0
2018-09-26 $45.83 $45.83 $45.83 $45.83 $30.65 0
2018-09-25 $45.77 $45.77 $45.77 $45.77 $30.61 0
2018-09-24 $45.58 $45.58 $45.58 $45.58 $30.48 0
2018-09-21 $45.44 $45.44 $45.44 $45.44 $30.39 0
2018-09-20 $45.60 $45.60 $45.60 $45.60 $30.50 0
2018-09-19 $45.22 $45.22 $45.22 $45.22 $30.24 0
2018-09-18 $45.13 $45.13 $45.13 $45.13 $30.18 0
2018-09-17 $44.78 $44.78 $44.78 $44.78 $29.95 0
2018-09-14 $45.46 $45.46 $45.46 $45.46 $30.40 0
2018-09-13 $45.51 $45.51 $45.51 $45.51 $30.44 0
2018-09-12 $45.16 $45.16 $45.16 $45.16 $30.20 0
2018-09-11 $44.99 $44.99 $44.99 $44.99 $30.09 0
2018-09-10 $44.65 $44.65 $44.65 $44.65 $29.86 0
2018-09-07 $44.57 $44.57 $44.57 $44.57 $29.81 0
2018-09-06 $44.55 $44.55 $44.55 $44.55 $29.79 0
2018-09-05 $44.68 $44.68 $44.68 $44.68 $29.88 0
2018-09-04 $45.53 $45.53 $45.53 $45.53 $30.45 0
2018-08-31 $45.67 $45.67 $45.67 $45.67 $30.54 0
2018-08-30 $45.73 $45.73 $45.73 $45.73 $30.58 0
2018-08-29 $45.97 $45.97 $45.97 $45.97 $30.74 0
2018-08-28 $45.54 $45.54 $45.54 $45.54 $30.46 0
2018-08-27 $45.48 $45.48 $45.48 $45.48 $30.42 0
2018-08-24 $45.01 $45.01 $45.01 $45.01 $30.10 0
2018-08-23 $44.41 $44.41 $44.41 $44.41 $29.70 0
2018-08-22 $44.56 $44.56 $44.56 $44.56 $29.80 0
2018-08-21 $44.32 $44.32 $44.32 $44.32 $29.64 0
2018-08-20 $44.11 $44.11 $44.11 $44.11 $29.50 0
2018-08-17 $43.87 $43.87 $43.87 $43.87 $29.34 0
2018-08-16 $43.94 $43.94 $43.94 $43.94 $29.39 0
2018-08-15 $43.74 $43.74 $43.74 $43.74 $29.25 0
2018-08-14 $44.39 $44.39 $44.39 $44.39 $29.69 0
2018-08-13 $44.25 $44.25 $44.25 $44.25 $29.59 0
2018-08-10 $44.40 $44.40 $44.40 $44.40 $29.69 0
2018-08-09 $44.68 $44.68 $44.68 $44.68 $29.88 0
2018-08-08 $44.73 $44.73 $44.73 $44.73 $29.91 0
2018-08-07 $44.70 $44.70 $44.70 $44.70 $29.89 0
2018-08-06 $44.36 $44.36 $44.36 $44.36 $29.67 0
2018-08-03 $44.13 $44.13 $44.13 $44.13 $29.51 0
2018-08-02 $44.25 $44.25 $44.25 $44.25 $29.59 0
2018-08-01 $43.72 $43.72 $43.72 $43.72 $29.24 0
2018-07-31 $43.58 $43.58 $43.58 $43.58 $29.15 0
2018-07-30 $43.39 $43.39 $43.39 $43.39 $29.02 0
2018-07-27 $44.22 $44.22 $44.22 $44.22 $29.57 0
2018-07-26 $44.89 $44.89 $44.89 $44.89 $30.02 0
2018-07-25 $45.52 $45.52 $45.52 $45.52 $30.44 0
2018-07-24 $44.81 $44.81 $44.81 $44.81 $29.97 0
2018-07-23 $44.63 $44.63 $44.63 $44.63 $29.85 0
2018-07-20 $44.60 $44.60 $44.60 $44.60 $29.83 0
2018-07-19 $44.60 $44.60 $44.60 $44.60 $29.83 0
2018-07-18 $44.91 $44.91 $44.91 $44.91 $30.04 0
2018-07-17 $44.87 $44.87 $44.87 $44.87 $30.01 0
2018-07-16 $44.61 $44.61 $44.61 $44.61 $29.83 0
2018-07-13 $44.71 $44.71 $44.71 $44.71 $29.90 0
2018-07-12 $44.75 $44.75 $44.75 $44.75 $29.93 0
2018-07-11 $44.18 $44.18 $44.18 $44.18 $29.55 0
2018-07-10 $44.37 $44.37 $44.37 $44.37 $29.67 0
2018-07-09 $44.31 $44.31 $44.31 $44.31 $29.63 0
2018-07-06 $43.82 $43.82 $43.82 $43.82 $29.31 0
2018-07-05 $43.33 $43.33 $43.33 $43.33 $28.98 0
2018-07-03 $42.89 $42.89 $42.89 $42.89 $28.68 0
2018-07-02 $43.36 $43.36 $43.36 $43.36 $29.00 0
2018-06-29 $43.13 $43.13 $43.13 $43.13 $28.84 0
2018-06-28 $43.00 $43.00 $43.00 $43.00 $28.76 0
2018-06-27 $42.60 $42.60 $42.60 $42.60 $28.49 0
2018-06-26 $43.25 $43.25 $43.25 $43.25 $28.93 0
2018-06-25 $42.96 $42.96 $42.96 $42.96 $28.73 0
2018-06-22 $44.12 $44.12 $44.12 $44.12 $29.51 0
2018-06-21 $44.41 $44.41 $44.41 $44.41 $29.70 0
2018-06-20 $44.86 $44.86 $44.86 $44.86 $30.00 0
2018-06-19 $44.66 $44.66 $44.66 $44.66 $29.87 0
2018-06-18 $45.03 $45.03 $45.03 $45.03 $30.12 0
2018-06-15 $44.90 $44.90 $44.90 $44.90 $30.03 0
2018-06-14 $45.01 $45.01 $45.01 $45.01 $30.10 0
2018-06-13 $44.65 $44.65 $44.65 $44.65 $29.86 0
2018-06-12 $44.70 $44.70 $44.70 $44.70 $29.89 0
2018-06-11 $44.41 $44.41 $44.41 $44.41 $29.70 0
2018-06-08 $44.34 $44.34 $44.34 $44.34 $29.65 0
2018-06-07 $44.19 $44.19 $44.19 $44.19 $29.55 0
2018-06-06 $44.61 $44.61 $44.61 $44.61 $29.83 0
2018-06-05 $44.19 $44.19 $44.19 $44.19 $29.55 0
2018-06-04 $44.05 $44.05 $44.05 $44.05 $29.46 0
2018-06-01 $43.65 $43.65 $43.65 $43.65 $29.19 0
2018-05-31 $43.08 $43.08 $43.08 $43.08 $28.81 0
2018-05-30 $43.17 $43.17 $43.17 $43.17 $28.87 0
2018-05-29 $42.70 $42.70 $42.70 $42.70 $28.56 0
2018-05-25 $43.12 $43.12 $43.12 $43.12 $28.84 0
2018-05-24 $43.12 $43.12 $43.12 $43.12 $28.84 0
2018-05-23 $43.13 $43.13 $43.13 $43.13 $28.84 0
2018-05-22 $42.78 $42.78 $42.78 $42.78 $28.61 0
2018-05-21 $43.02 $43.02 $43.02 $43.02 $28.77 0
2018-05-18 $42.73 $42.73 $42.73 $42.73 $28.58 0
2018-05-17 $42.76 $42.76 $42.76 $42.76 $28.60 0
2018-05-16 $42.80 $42.80 $42.80 $42.80 $28.62 0
2018-05-15 $42.62 $42.62 $42.62 $42.62 $28.50 0
2018-05-14 $43.04 $43.04 $43.04 $43.04 $28.78 0
2018-05-11 $43.05 $43.05 $43.05 $43.05 $28.79 0
2018-05-10 $43.05 $43.05 $43.05 $43.05 $28.79 0
2018-05-09 $42.73 $42.73 $42.73 $42.73 $28.58 0
2018-05-08 $42.31 $42.31 $42.31 $42.31 $28.30 0
2018-05-07 $42.16 $42.16 $42.16 $42.16 $28.20 0
2018-05-04 $41.75 $41.75 $41.75 $41.75 $27.92 0
2018-05-03 $41.17 $41.17 $41.17 $41.17 $27.53 0
2018-05-02 $41.13 $41.13 $41.13 $41.13 $27.51 0
2018-05-01 $41.36 $41.36 $41.36 $41.36 $27.66 0
2018-04-30 $41.10 $41.10 $41.10 $41.10 $27.49 0
2018-04-27 $41.21 $41.21 $41.21 $41.21 $27.56 0
2018-04-26 $41.11 $41.11 $41.11 $41.11 $27.49 0
2018-04-25 $40.23 $40.23 $40.23 $40.23 $26.91 0
2018-04-24 $40.28 $40.28 $40.28 $40.28 $26.94 0
2018-04-23 $41.16 $41.16 $41.16 $41.16 $27.53 0
2018-04-20 $41.36 $41.36 $41.36 $41.36 $27.66 0
2018-04-19 $41.84 $41.84 $41.84 $41.84 $27.98 0
2018-04-18 $42.06 $42.06 $42.06 $42.06 $28.13 0
2018-04-17 $41.90 $41.90 $41.90 $41.90 $28.02 0
2018-04-16 $41.07 $41.07 $41.07 $41.07 $27.47 0
2018-04-13 $40.87 $40.87 $40.87 $40.87 $27.33 0
2018-04-12 $41.15 $41.15 $41.15 $41.15 $27.52 0
2018-04-11 $40.68 $40.68 $40.68 $40.68 $27.21 0
2018-04-10 $40.85 $40.85 $40.85 $40.85 $27.32 0
2018-04-09 $39.93 $39.93 $39.93 $39.93 $26.70 0
2018-04-06 $39.73 $39.73 $39.73 $39.73 $26.57 0
2018-04-05 $40.75 $40.75 $40.75 $40.75 $27.25 0
2018-04-04 $40.44 $40.44 $40.44 $40.44 $27.05 0
2018-04-03 $39.96 $39.96 $39.96 $39.96 $26.72 0
2018-04-02 $39.51 $39.51 $39.51 $39.51 $26.42 0
2018-03-29 $40.57 $40.57 $40.57 $40.57 $27.13 0
2018-03-28 $39.79 $39.79 $39.79 $39.79 $26.61 0
2018-03-27 $40.32 $40.32 $40.32 $40.32 $26.97 0
2018-03-26 $41.65 $41.65 $41.65 $41.65 $27.86 0
2018-03-23 $40.23 $40.23 $40.23 $40.23 $26.91 0
2018-03-22 $41.10 $41.10 $41.10 $41.10 $27.49 0
2018-03-21 $42.47 $42.47 $42.47 $42.47 $28.40 0
2018-03-20 $42.70 $42.70 $42.70 $42.70 $28.56 0
2018-03-19 $42.32 $42.32 $42.32 $42.32 $28.30 0
2018-03-16 $43.08 $43.08 $43.08 $43.08 $28.81 0
2018-03-15 $43.09 $43.09 $43.09 $43.09 $28.82 0
2018-03-14 $43.02 $43.02 $43.02 $43.02 $28.77 0
2018-03-13 $43.03 $43.03 $43.03 $43.03 $28.78 0
2018-03-12 $43.47 $43.47 $43.47 $43.47 $29.07 0
2018-03-09 $43.42 $43.42 $43.42 $43.42 $29.04 0
2018-03-08 $42.56 $42.56 $42.56 $42.56 $28.46 0
2018-03-07 $42.43 $42.43 $42.43 $42.43 $28.38 0
2018-03-06 $42.29 $42.29 $42.29 $42.29 $28.28 0
2018-03-05 $42.10 $42.10 $42.10 $42.10 $28.16 0
2018-03-02 $41.62 $41.62 $41.62 $41.62 $27.83 0
2018-03-01 $41.31 $41.31 $41.31 $41.31 $27.63 0
2018-02-28 $41.94 $41.94 $41.94 $41.94 $28.05 0
2018-02-27 $42.35 $42.35 $42.35 $42.35 $28.32 0
2018-02-26 $42.93 $42.93 $42.93 $42.93 $28.71 0
2018-02-23 $42.53 $42.53 $42.53 $42.53 $28.44 0
2018-02-22 $41.73 $41.73 $41.73 $41.73 $27.91 0
2018-02-21 $41.68 $41.68 $41.68 $41.68 $27.88 0
2018-02-20 $41.74 $41.74 $41.74 $41.74 $27.92 0
2018-02-16 $41.77 $41.77 $41.77 $41.77 $27.94 0
2018-02-15 $41.95 $41.95 $41.95 $41.95 $28.06 0
2018-02-14 $41.21 $41.21 $41.21 $41.21 $27.56 0
2018-02-13 $40.36 $40.36 $40.36 $40.36 $26.99 0
2018-02-12 $40.20 $40.20 $40.20 $40.20 $26.89 0
2018-02-09 $39.49 $39.49 $39.49 $39.49 $26.41 0
2018-02-08 $38.90 $38.90 $38.90 $38.90 $26.02 0
2018-02-07 $40.65 $40.65 $40.65 $40.65 $27.19 0
2018-02-06 $40.95 $40.95 $40.95 $40.95 $27.39 0
2018-02-05 $39.99 $39.99 $39.99 $39.99 $26.74 0
2018-02-02 $41.56 $41.56 $41.56 $41.56 $27.79 0
2018-02-01 $42.42 $42.42 $42.42 $42.42 $28.37 0
2018-01-31 $42.71 $42.71 $42.71 $42.71 $28.56 0
2018-01-30 $42.54 $42.54 $42.54 $42.54 $28.45 0
2018-01-29 $42.98 $42.98 $42.98 $42.98 $28.74 0
2018-01-26 $43.25 $43.25 $43.25 $43.25 $28.93 0
2018-01-25 $42.62 $42.62 $42.62 $42.62 $28.50 0
2018-01-24 $42.50 $42.50 $42.50 $42.50 $28.42 0
2018-01-23 $42.65 $42.65 $42.65 $42.65 $28.52 0
2018-01-22 $42.22 $42.22 $42.22 $42.22 $28.24 0
2018-01-19 $41.79 $41.79 $41.79 $41.79 $27.95 0
2018-01-18 $41.60 $41.60 $41.60 $41.60 $27.82 0
2018-01-17 $41.66 $41.66 $41.66 $41.66 $27.86 0
2018-01-16 $41.19 $41.19 $41.19 $41.19 $27.55 0
2018-01-12 $41.45 $41.45 $41.45 $41.45 $27.72 0
2018-01-11 $41.15 $41.15 $41.15 $41.15 $27.52 0
2018-01-10 $40.87 $40.87 $40.87 $40.87 $27.33 0
2018-01-09 $40.92 $40.92 $40.92 $40.92 $27.37 0
2018-01-08 $40.82 $40.82 $40.82 $40.82 $27.30 0
2018-01-05 $40.63 $40.63 $40.63 $40.63 $27.17 0
2018-01-04 $40.20 $40.20 $40.20 $40.20 $26.89 0
2018-01-03 $40.03 $40.03 $40.03 $40.03 $26.77 0
2018-01-02 $39.59 $39.59 $39.59 $39.59 $26.48 0
2017-12-29 $38.93 $38.93 $38.93 $38.93 $26.04 0
2017-12-28 $39.14 $39.14 $39.14 $39.14 $26.18 0
2017-12-27 $39.05 $39.05 $39.05 $39.05 $26.12 0
2017-12-26 $39.02 $39.02 $39.02 $39.02 $26.10 0
2017-12-22 $39.16 $39.16 $39.16 $39.16 $26.19 0
2017-12-21 $39.19 $39.19 $39.19 $39.19 $26.21 0
2017-12-20 $39.08 $39.08 $39.08 $39.08 $26.14 0
2017-12-19 $39.12 $39.12 $39.12 $39.12 $26.16 0
2017-12-18 $39.37 $39.37 $39.37 $39.37 $26.33 0
2017-12-15 $39.16 $39.16 $39.16 $39.16 $26.19 0
2017-12-14 $38.74 $38.74 $38.74 $38.74 $25.91 0
2017-12-13 $38.88 $38.88 $38.88 $38.88 $26.00 0
2017-12-12 $38.73 $38.73 $38.73 $38.73 $25.90 0
2017-12-11 $38.82 $38.82 $38.82 $38.82 $25.96 0

PGIM JENNISON GROWTH FUND CLASS R2 (PJFOX) News Headlines

Recent PGIM JENNISON GROWTH FUND CLASS R2 (PJFOX) News
Similar Companies to PGIM JENNISON GROWTH FUND CLASS R2 (PJFOX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.