PGIM JENNISON GROWTH FUND CLASS R2 (PJFOX) Exchange: NMFQS
Data as of Aug. 22, 2025
$73.63 ($0.26) 0.35%
PGIM JENNISON GROWTH FUND CLASS R2 - Daily Information
Click for more stock information on PGIM JENNISON GROWTH FUND CLASS R2.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $73.63 |
Previous Close | $73.63 |
High | $73.63 |
Low | $73.63 |
Adjusted Open | $73.63 |
Previous Adjusted Close | $73.63 |
Adjusted High | $73.63 |
Adjusted Low | $73.63 |
About PGIM JENNISON GROWTH FUND CLASS R2 (PJFOX)
The Fund seeks investments whose price will increase over the long term. The subadviser normally invests at least 65% of the Fund’s total assets in equity and equity-related securities of companies that exceed $1 billion in market capitalization and that the subadviser believes have above-average growth prospects. These companies are generally considered medium- to large-capitalization companies. They tend to have a unique market niche, a strong new product profile or superior management. Equity-related securities in which the Fund primarily invests are common stocks, nonconvertible preferred stocks and convertible securities. The remainder of the Fund’s portfolio may be invested in securities with market capitalizations below $1 billion, foreign securities, cash, money market instruments, US government and agency securities, fixed income obligations and mortgage-related securities.The subadviser considers selling or reducing a stock position when, in its opinion, the issuing company’s revenue, earnings, or other business fundamental metrics have been lower than expected, it has reached an intermediate-term price objective and its outlook no longer seems sufficiently promising; a relatively more attractive stock emerges; or the stock has experienced adverse price movement.To identify above-average growth prospects, the subadviser conducts research to determine company, industry and sector fundamentals and prospects over intermediate and longer terms, projecting how industries and businesses will change over time. The subadviser generally bases its belief on proprietary forecasts of each company’s potential earnings growth for periods greater than one year. To gain an in-depth understanding, the subadviser meets with company senior management, customers, suppliers, and competitors. The subadviser also builds fundamental outlooks and earnings models after scrutinizing financial statements.In deciding which stocks to buy, the subadviser uses what is known as a growth investment style. This means that the subadviser invests in stocks it believes could experience superior sales or earnings growth, or high returns on equity and assets.
Invest in PGIM JENNISON GROWTH FUND CLASS R2 (PJFOX)
Historical Stock Data for PGIM JENNISON GROWTH FUND CLASS R2 (PJFOX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-28 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2025-07-25 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
2025-07-24 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2025-07-23 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2025-07-22 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
2025-07-21 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
2025-07-18 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2025-07-17 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
2025-07-16 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
2025-07-15 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2025-07-14 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2025-07-11 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2025-07-10 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2025-07-09 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2025-07-08 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2025-07-07 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2025-07-03 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2025-07-02 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
2025-07-01 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2025-06-30 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2025-06-27 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
2025-06-26 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2025-06-25 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2025-06-24 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2025-06-23 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2025-06-20 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2025-06-18 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2025-06-17 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
2025-06-16 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
2025-06-13 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2025-06-12 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2025-06-11 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2025-06-10 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2025-06-09 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2025-06-06 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2025-06-05 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2025-06-04 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2025-06-03 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2025-06-02 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2025-05-30 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2025-05-29 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2025-05-28 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2025-05-27 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2025-05-23 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2025-05-22 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2025-05-21 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
2025-05-20 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2025-05-19 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2025-05-16 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
2025-05-15 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2025-05-14 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
2025-05-13 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2025-05-12 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2025-05-09 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2025-05-08 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2025-05-07 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2025-05-06 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2025-05-05 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2025-05-02 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2025-05-01 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2025-04-30 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2025-04-29 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
2025-04-28 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
2025-04-25 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2025-04-24 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2025-04-23 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2025-04-22 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2025-04-21 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
2025-04-17 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
2025-04-16 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
2025-04-15 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2025-04-14 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
2025-04-11 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2025-04-10 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
2025-04-09 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2025-04-08 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2025-04-07 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2025-04-04 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2025-04-03 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2025-04-02 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2025-04-01 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2025-03-31 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2025-03-28 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2025-03-27 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
2025-03-26 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2025-03-25 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
2025-03-24 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2025-03-21 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2025-03-20 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2025-03-19 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
2025-03-18 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2025-03-17 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2025-03-14 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2025-03-13 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
2025-03-12 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2025-03-11 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2025-03-10 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
2025-03-07 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2025-03-06 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2025-03-05 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2025-03-04 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2025-03-03 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
2025-02-28 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
2025-02-27 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2025-02-26 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2025-02-25 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2025-02-24 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2025-02-21 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2025-02-20 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
2025-02-19 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2025-02-18 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2025-02-14 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2025-02-13 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2025-02-12 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
2025-02-11 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2025-02-10 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2025-02-07 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2025-02-06 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2025-02-05 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2025-02-04 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2025-02-03 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2025-01-31 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2025-01-30 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2025-01-29 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2025-01-28 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2025-01-27 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2025-01-24 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2025-01-23 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2025-01-22 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2025-01-21 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2025-01-17 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
2025-01-16 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2025-01-15 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2025-01-14 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2025-01-13 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
2025-01-10 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2025-01-08 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2025-01-07 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2025-01-06 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2025-01-03 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2025-01-02 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2024-12-31 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
2024-12-30 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2024-12-27 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2024-12-26 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2024-12-24 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2024-12-23 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2024-12-20 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
2024-12-19 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2024-12-18 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2024-12-17 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2024-12-16 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2024-12-13 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2024-12-12 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2024-12-11 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2024-12-10 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
2024-12-09 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2024-12-06 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2024-12-05 | $76.04 | $76.04 | $76.04 | $76.04 | $62.78 | 0 |
2024-12-04 | $76.24 | $76.24 | $76.24 | $76.24 | $62.95 | 0 |
2024-12-03 | $75.00 | $75.00 | $75.00 | $75.00 | $61.92 | 0 |
2024-12-02 | $74.51 | $74.51 | $74.51 | $74.51 | $61.52 | 0 |
2024-11-29 | $73.78 | $73.78 | $73.78 | $73.78 | $60.92 | 0 |
2024-11-27 | $73.20 | $73.20 | $73.20 | $73.20 | $60.44 | 0 |
2024-11-26 | $73.82 | $73.82 | $73.82 | $73.82 | $60.95 | 0 |
2024-11-25 | $73.17 | $73.17 | $73.17 | $73.17 | $60.41 | 0 |
2024-11-22 | $73.12 | $73.12 | $73.12 | $73.12 | $60.37 | 0 |
2024-11-21 | $72.83 | $72.83 | $72.83 | $72.83 | $60.13 | 0 |
2024-11-20 | $72.54 | $72.54 | $72.54 | $72.54 | $59.89 | 0 |
2024-11-19 | $72.51 | $72.51 | $72.51 | $72.51 | $59.87 | 0 |
2024-11-18 | $71.62 | $71.62 | $71.62 | $71.62 | $59.13 | 0 |
2024-11-15 | $71.43 | $71.43 | $71.43 | $71.43 | $58.98 | 0 |
2024-11-14 | $73.05 | $73.05 | $73.05 | $73.05 | $60.31 | 0 |
2024-11-13 | $73.53 | $73.53 | $73.53 | $73.53 | $60.71 | 0 |
2024-11-12 | $73.51 | $73.51 | $73.51 | $73.51 | $60.69 | 0 |
2024-11-11 | $73.45 | $73.45 | $73.45 | $73.45 | $60.65 | 0 |
2024-11-08 | $73.36 | $73.36 | $73.36 | $73.36 | $60.57 | 0 |
2024-11-07 | $73.24 | $73.24 | $73.24 | $73.24 | $60.47 | 0 |
2024-11-06 | $72.23 | $72.23 | $72.23 | $72.23 | $59.64 | 0 |
2024-11-05 | $70.59 | $70.59 | $70.59 | $70.59 | $58.28 | 0 |
2024-11-04 | $69.61 | $69.61 | $69.61 | $69.61 | $57.47 | 0 |
2024-11-01 | $67.53 | $67.53 | $67.53 | $67.53 | $55.76 | 0 |
2024-10-31 | $69.33 | $69.33 | $69.33 | $69.33 | $57.24 | 0 |
2024-10-30 | $71.24 | $71.24 | $71.24 | $71.24 | $58.82 | 0 |
2024-10-29 | $71.61 | $71.61 | $71.61 | $71.61 | $59.13 | 0 |
2024-10-28 | $70.86 | $70.86 | $70.86 | $70.86 | $58.51 | 0 |
2024-10-25 | $70.87 | $70.87 | $70.87 | $70.87 | $58.51 | 0 |
2024-10-24 | $70.56 | $70.56 | $70.56 | $70.56 | $58.26 | 0 |
2024-10-23 | $70.14 | $70.14 | $70.14 | $70.14 | $57.91 | 0 |
2024-10-22 | $71.25 | $71.25 | $71.25 | $71.25 | $58.83 | 0 |
2024-10-21 | $71.36 | $71.36 | $71.36 | $71.36 | $58.92 | 0 |
2024-10-18 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2024-10-17 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2024-10-16 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2024-10-15 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
2024-10-14 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2024-10-11 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2024-10-10 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2024-10-09 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
2024-10-08 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2024-10-07 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2024-10-04 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2024-10-03 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2024-10-02 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2024-10-01 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2024-09-30 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2024-09-27 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
2024-09-26 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2024-09-25 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2024-09-24 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2024-09-23 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2024-09-20 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2024-09-19 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2024-09-18 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2024-09-17 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2024-09-16 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2024-09-13 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2024-09-12 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2024-09-11 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2024-09-10 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2024-09-09 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2024-09-06 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2024-09-05 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2024-09-04 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2024-09-03 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2024-08-30 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2024-08-29 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2024-08-28 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2024-08-27 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2024-08-26 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2024-08-23 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2024-08-22 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2024-08-21 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2024-08-20 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2024-08-19 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2024-08-16 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2024-08-15 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2024-08-14 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2024-08-13 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2024-08-12 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2024-08-09 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2024-08-08 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2024-08-07 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2024-08-06 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2024-08-05 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2024-08-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2024-08-01 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2024-07-31 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2024-07-30 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2024-07-29 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2024-07-26 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2024-07-25 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2024-07-24 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2024-07-23 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2024-07-22 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2024-07-19 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2024-07-18 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2024-07-17 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2024-07-16 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2024-07-15 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2024-07-12 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2024-07-11 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
2024-07-10 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2024-07-09 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2024-07-08 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
2024-07-05 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
2024-07-03 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2024-07-02 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2024-07-01 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2024-06-28 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2024-06-27 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2024-06-26 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2024-06-25 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2024-06-24 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2024-06-21 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2024-06-20 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2024-06-18 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2024-06-17 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
2024-06-14 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2024-06-13 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
2024-06-12 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2024-06-11 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2024-06-10 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
2024-06-07 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2024-06-06 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2024-06-05 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
2024-06-04 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2024-06-03 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
2024-05-31 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2024-05-30 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2024-05-29 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2024-05-28 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2024-05-24 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2024-05-23 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2024-05-22 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2024-05-21 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2024-05-20 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2024-05-17 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2024-05-16 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2024-05-15 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2024-05-14 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2024-05-13 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2024-05-10 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2024-05-09 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2024-05-08 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2024-05-07 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2024-05-06 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2024-05-03 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2024-05-02 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2024-05-01 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2024-04-30 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
2024-04-29 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2024-04-26 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2024-04-25 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2024-04-24 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2024-04-23 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
2024-04-22 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2024-04-19 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2024-04-18 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2024-04-17 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
2024-04-16 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2024-04-15 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
2024-04-12 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2024-04-11 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2024-04-10 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2024-04-09 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2024-04-08 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2024-04-05 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2024-04-04 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2024-04-03 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2024-04-02 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2024-04-01 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2024-03-28 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
2024-03-27 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2024-03-26 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2024-03-25 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2024-03-22 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
2024-03-21 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2024-03-20 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2024-03-19 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2024-03-18 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
2024-03-15 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2024-03-14 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2024-03-13 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
2024-03-12 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2024-03-11 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2024-03-08 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2024-03-07 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2024-03-06 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2024-03-05 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2024-03-04 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2024-03-01 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2024-02-29 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2024-02-28 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2024-02-27 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2024-02-26 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2024-02-23 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
2024-02-22 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2024-02-21 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2024-02-20 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
2024-02-16 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-02-15 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2024-02-14 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2024-02-13 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2024-02-12 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2024-02-09 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2024-02-08 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2024-02-07 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
2024-02-06 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2024-02-05 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
2024-02-02 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2024-02-01 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
2024-01-31 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
2024-01-30 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2024-01-29 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2024-01-26 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2024-01-25 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2024-01-24 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2024-01-23 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2024-01-22 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
2024-01-19 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
2024-01-18 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2024-01-17 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
2024-01-16 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2024-01-12 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2024-01-11 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2024-01-10 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2024-01-09 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2024-01-08 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2024-01-05 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2024-01-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2024-01-03 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2024-01-02 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2023-12-29 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-12-28 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
2023-12-27 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2023-12-26 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
2023-12-22 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2023-12-21 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2023-12-20 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2023-12-19 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
2023-12-18 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2023-12-15 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
2023-12-14 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
2023-12-13 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
2023-12-12 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
2023-12-11 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
2023-12-08 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
2023-12-07 | $58.13 | $58.13 | $58.13 | $58.13 | $54.46 | 0 |
2023-12-06 | $57.35 | $57.35 | $57.35 | $57.35 | $53.73 | 0 |
2023-12-05 | $57.76 | $57.76 | $57.76 | $57.76 | $54.11 | 0 |
2023-12-04 | $57.51 | $57.51 | $57.51 | $57.51 | $53.88 | 0 |
2023-12-01 | $58.14 | $58.14 | $58.14 | $58.14 | $54.47 | 0 |
2023-11-30 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2023-11-29 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2023-11-28 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
2023-11-27 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
2023-11-24 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
2023-11-22 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
2023-11-21 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
2023-11-20 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
2023-11-17 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
2023-11-16 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2023-11-15 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
2023-11-14 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
2023-11-13 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2023-11-10 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2023-11-09 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2023-11-08 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2023-11-07 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2023-11-06 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2023-11-03 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2023-11-02 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
2023-11-01 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
2023-10-31 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2023-10-30 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
2023-10-27 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2023-10-26 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
2023-10-25 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2023-10-24 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
2023-10-23 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2023-10-20 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2023-10-19 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2023-10-18 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
2023-10-17 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2023-10-16 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2023-10-13 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2023-10-12 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2023-10-11 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
2023-10-10 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2023-10-09 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2023-10-06 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
2023-10-05 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2023-10-04 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2023-10-03 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2023-10-02 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2023-09-29 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
2023-09-28 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2023-09-27 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2023-09-26 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2023-09-25 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
2023-09-22 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2023-09-21 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2023-09-20 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2023-09-19 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2023-09-18 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2023-09-15 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2023-09-14 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2023-09-13 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
2023-09-12 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2023-09-11 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
2023-09-08 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
2023-09-07 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2023-09-06 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
2023-09-05 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2023-09-01 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
2023-08-31 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
2023-08-30 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
2023-08-29 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2023-08-28 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2023-08-25 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
2023-08-24 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2023-08-23 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2023-08-22 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2023-08-21 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
2023-08-18 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2023-08-17 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2023-08-16 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
2023-08-15 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
2023-08-14 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
2023-08-11 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2023-08-10 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2023-08-09 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2023-08-08 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2023-08-07 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
2023-08-04 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2023-08-03 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
2023-08-02 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
2023-08-01 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2023-07-31 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2023-07-28 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2023-07-27 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2023-07-26 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2023-07-25 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2023-07-24 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2023-07-21 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2023-07-20 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
2023-07-19 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2023-07-18 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2023-07-17 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2023-07-14 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
2023-07-13 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
2023-07-12 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2023-07-11 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
2023-07-10 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2023-07-07 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2023-07-06 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2023-07-05 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2023-07-03 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
2023-06-30 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
2023-06-29 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2023-06-28 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2023-06-27 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2023-06-26 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
2023-06-23 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2023-06-22 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2023-06-21 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
2023-06-20 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2023-06-16 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2023-06-15 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
2023-06-14 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2023-06-13 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
2023-06-12 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2023-06-09 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
2023-06-08 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2023-06-07 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2023-06-06 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
2023-06-05 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2023-06-02 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2023-06-01 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2023-05-31 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2023-05-30 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2023-05-26 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2023-05-25 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2023-05-24 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
2023-05-23 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
2023-05-22 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2023-05-19 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
2023-05-18 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2023-05-17 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
2023-05-16 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2023-05-15 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2023-05-12 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
2023-05-11 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
2023-05-10 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2023-05-09 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2023-05-08 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2023-05-05 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
2023-05-04 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2023-05-03 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2023-05-02 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
2023-05-01 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2023-04-28 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
2023-04-27 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2023-04-26 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
2023-04-25 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
2023-04-24 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
2023-04-21 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2023-04-20 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
2023-04-19 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
2023-04-18 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
2023-04-17 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2023-04-14 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
2023-04-13 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
2023-04-12 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2023-04-11 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
2023-04-10 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
2023-04-06 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
2023-04-05 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
2023-04-04 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
2023-04-03 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
2023-03-31 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
2023-03-30 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
2023-03-29 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2023-03-28 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
2023-03-27 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
2023-03-24 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
2023-03-23 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
2023-03-22 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
2023-03-21 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
2023-03-20 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
2023-03-17 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
2023-03-16 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2023-03-15 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2023-03-14 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2023-03-13 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
2023-03-10 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
2023-03-09 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
2023-03-08 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
2023-03-07 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
2023-03-06 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
2023-03-03 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
2023-03-02 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2023-03-01 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
2023-02-28 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
2023-02-27 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
2023-02-24 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
2023-02-23 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2023-02-22 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
2023-02-21 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
2023-02-17 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
2023-02-16 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2023-02-15 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
2023-02-14 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
2023-02-13 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
2023-02-10 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
2023-02-09 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
2023-02-08 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
2023-02-07 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
2023-02-06 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
2023-02-03 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
2023-02-02 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
2023-02-01 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2023-01-31 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2023-01-30 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
2023-01-27 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
2023-01-26 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2023-01-25 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
2023-01-24 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
2023-01-23 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
2023-01-20 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
2023-01-19 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
2023-01-18 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
2023-01-17 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
2023-01-13 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2023-01-12 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
2023-01-11 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
2023-01-10 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
2023-01-09 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
2023-01-06 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
2023-01-05 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
2023-01-04 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
2023-01-03 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
2022-12-30 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
2022-12-29 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
2022-12-28 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
2022-12-27 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
2022-12-23 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
2022-12-22 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
2022-12-21 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
2022-12-20 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
2022-12-19 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
2022-12-16 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
2022-12-15 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2022-12-14 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2022-12-13 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
2022-12-12 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
2022-12-09 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-12-08 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
2022-12-07 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
2022-12-06 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
2022-12-05 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
2022-12-02 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
2022-12-01 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
2022-11-30 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
2022-11-29 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
2022-11-28 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
2022-11-25 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
2022-11-23 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
2022-11-22 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
2022-11-21 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
2022-11-18 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
2022-11-17 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
2022-11-16 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2022-11-15 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
2022-11-14 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
2022-11-11 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
2022-11-10 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
2022-11-09 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
2022-11-08 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
2022-11-07 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
2022-11-04 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
2022-11-03 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
2022-11-02 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
2022-11-01 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
2022-10-31 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
2022-10-28 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
2022-10-27 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
2022-10-26 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
2022-10-25 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
2022-10-24 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
2022-10-21 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
2022-10-20 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2022-10-19 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
2022-10-18 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
2022-10-17 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
2022-10-14 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
2022-10-13 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
2022-10-12 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
2022-10-11 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
2022-10-10 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2022-10-07 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
2022-10-06 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
2022-10-05 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
2022-10-04 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
2022-10-03 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
2022-09-30 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
2022-09-29 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
2022-09-28 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
2022-09-27 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
2022-09-26 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
2022-09-23 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
2022-09-22 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
2022-09-21 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2022-09-20 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
2022-09-19 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
2022-09-16 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
2022-09-15 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
2022-09-14 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
2022-09-13 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
2022-09-12 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2022-09-09 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2022-09-08 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
2022-09-07 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
2022-09-06 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2022-09-02 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
2022-09-01 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
2022-08-31 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2022-08-30 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
2022-08-29 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
2022-08-26 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2022-08-25 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
2022-08-24 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
2022-08-23 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
2022-08-22 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
2022-08-19 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2022-08-18 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2022-08-17 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2022-08-16 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2022-08-15 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2022-08-12 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2022-08-11 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2022-08-10 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
2022-08-09 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2022-08-08 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2022-08-05 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2022-08-04 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2022-08-03 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
2022-08-02 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
2022-08-01 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
2022-07-29 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2022-07-28 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2022-07-27 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
2022-07-26 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
2022-07-25 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
2022-07-22 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2022-07-21 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
2022-07-20 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
2022-07-19 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
2022-07-18 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
2022-07-15 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
2022-07-14 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
2022-07-13 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
2022-07-12 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
2022-07-11 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
2022-07-08 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2022-07-07 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2022-07-06 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
2022-07-05 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
2022-07-01 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2022-06-30 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
2022-06-29 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
2022-06-28 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
2022-06-27 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
2022-06-24 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
2022-06-23 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
2022-06-22 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
2022-06-21 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
2022-06-17 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
2022-06-16 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
2022-06-15 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
2022-06-14 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
2022-06-13 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
2022-06-10 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2022-06-09 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
2022-06-08 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
2022-06-07 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
2022-06-06 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
2022-06-03 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2022-06-02 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
2022-06-01 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2022-05-31 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-05-27 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
2022-05-26 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
2022-05-25 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
2022-05-24 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2022-05-23 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
2022-05-20 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
2022-05-19 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
2022-05-18 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
2022-05-17 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
2022-05-16 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
2022-05-13 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
2022-05-12 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
2022-05-11 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
2022-05-10 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
2022-05-09 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
2022-05-06 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
2022-05-05 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
2022-05-04 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2022-05-03 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2022-05-02 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2022-04-29 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2022-04-28 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
2022-04-27 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2022-04-26 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2022-04-25 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2022-04-22 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2022-04-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2022-04-20 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2022-04-19 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
2022-04-18 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2022-04-14 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
2022-04-13 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2022-04-12 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2022-04-11 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
2022-04-08 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
2022-04-07 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
2022-04-06 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2022-04-05 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2022-04-04 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
2022-04-01 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
2022-03-31 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
2022-03-30 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2022-03-29 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
2022-03-28 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2022-03-25 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
2022-03-24 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
2022-03-23 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2022-03-22 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
2022-03-21 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
2022-03-18 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
2022-03-17 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2022-03-16 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2022-03-15 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2022-03-14 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2022-03-11 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2022-03-10 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2022-03-09 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2022-03-08 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
2022-03-07 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2022-03-04 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
2022-03-03 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2022-03-02 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2022-03-01 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2022-02-28 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2022-02-25 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2022-02-24 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
2022-02-23 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
2022-02-22 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
2022-02-18 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
2022-02-17 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2022-02-16 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2022-02-15 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
2022-02-14 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2022-02-11 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
2022-02-10 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
2022-02-09 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2022-02-08 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
2022-02-07 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2022-02-04 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2022-02-03 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2022-02-02 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
2022-02-01 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2022-01-31 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
2022-01-28 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2022-01-27 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2022-01-26 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2022-01-25 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-01-24 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
2022-01-21 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
2022-01-20 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2022-01-19 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2022-01-18 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2022-01-14 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2022-01-13 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2022-01-12 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
2022-01-11 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2022-01-10 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2022-01-07 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
2022-01-06 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2022-01-05 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2022-01-04 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2022-01-03 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2021-12-31 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2021-12-30 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2021-12-29 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2021-12-28 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2021-12-27 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2021-12-23 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2021-12-22 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2021-12-21 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2021-12-20 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2021-12-17 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2021-12-16 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2021-12-15 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2021-12-14 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2021-12-13 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2021-12-10 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2021-12-09 | $74.98 | $74.98 | $74.98 | $74.98 | $66.27 | 0 |
2021-12-08 | $76.50 | $76.50 | $76.50 | $76.50 | $67.62 | 0 |
2021-12-07 | $75.95 | $75.95 | $75.95 | $75.95 | $67.13 | 0 |
2021-12-06 | $73.25 | $73.25 | $73.25 | $73.25 | $64.74 | 0 |
2021-12-03 | $72.67 | $72.67 | $72.67 | $72.67 | $64.23 | 0 |
2021-12-02 | $74.89 | $74.89 | $74.89 | $74.89 | $66.19 | 0 |
2021-12-01 | $74.00 | $74.00 | $74.00 | $74.00 | $65.41 | 0 |
2021-11-30 | $76.32 | $76.32 | $76.32 | $76.32 | $67.46 | 0 |
2021-11-29 | $77.85 | $77.85 | $77.85 | $77.85 | $68.81 | 0 |
2021-11-26 | $76.48 | $76.48 | $76.48 | $76.48 | $67.60 | 0 |
2021-11-24 | $77.93 | $77.93 | $77.93 | $77.93 | $68.88 | 0 |
2021-11-23 | $77.29 | $77.29 | $77.29 | $77.29 | $68.31 | 0 |
2021-11-22 | $78.06 | $78.06 | $78.06 | $78.06 | $68.99 | 0 |
2021-11-19 | $79.94 | $79.94 | $79.94 | $79.94 | $70.66 | 0 |
2021-11-18 | $79.74 | $79.74 | $79.74 | $79.74 | $70.48 | 0 |
2021-11-17 | $79.13 | $79.13 | $79.13 | $79.13 | $69.94 | 0 |
2021-11-16 | $79.41 | $79.41 | $79.41 | $79.41 | $70.19 | 0 |
2021-11-15 | $78.54 | $78.54 | $78.54 | $78.54 | $69.42 | 0 |
2021-11-12 | $78.75 | $78.75 | $78.75 | $78.75 | $69.60 | 0 |
2021-11-11 | $77.35 | $77.35 | $77.35 | $77.35 | $68.37 | 0 |
2021-11-10 | $77.16 | $77.16 | $77.16 | $77.16 | $68.20 | 0 |
2021-11-09 | $78.74 | $78.74 | $78.74 | $78.74 | $69.60 | 0 |
2021-11-08 | $79.23 | $79.23 | $79.23 | $79.23 | $70.03 | 0 |
2021-11-05 | $79.14 | $79.14 | $79.14 | $79.14 | $69.95 | 0 |
2021-11-04 | $79.22 | $79.22 | $79.22 | $79.22 | $70.02 | 0 |
2021-11-03 | $78.03 | $78.03 | $78.03 | $78.03 | $68.97 | 0 |
2021-11-02 | $77.15 | $77.15 | $77.15 | $77.15 | $68.19 | 0 |
2021-11-01 | $77.23 | $77.23 | $77.23 | $77.23 | $68.26 | 0 |
2021-10-29 | $76.90 | $76.90 | $76.90 | $76.90 | $67.97 | 0 |
2021-10-28 | $76.31 | $76.31 | $76.31 | $76.31 | $67.45 | 0 |
2021-10-27 | $75.48 | $75.48 | $75.48 | $75.48 | $66.71 | 0 |
2021-10-26 | $75.83 | $75.83 | $75.83 | $75.83 | $67.02 | 0 |
2021-10-25 | $75.66 | $75.66 | $75.66 | $75.66 | $66.87 | 0 |
2021-10-22 | $74.79 | $74.79 | $74.79 | $74.79 | $66.10 | 0 |
2021-10-21 | $75.90 | $75.90 | $75.90 | $75.90 | $67.09 | 0 |
2021-10-20 | $75.02 | $75.02 | $75.02 | $75.02 | $66.31 | 0 |
2021-10-19 | $75.35 | $75.35 | $75.35 | $75.35 | $66.60 | 0 |
2021-10-18 | $75.00 | $75.00 | $75.00 | $75.00 | $66.29 | 0 |
2021-10-15 | $74.12 | $74.12 | $74.12 | $74.12 | $65.51 | 0 |
2021-10-14 | $73.45 | $73.45 | $73.45 | $73.45 | $64.92 | 0 |
2021-10-13 | $72.27 | $72.27 | $72.27 | $72.27 | $63.88 | 0 |
2021-10-12 | $71.23 | $71.23 | $71.23 | $71.23 | $62.96 | 0 |
2021-10-11 | $70.91 | $70.91 | $70.91 | $70.91 | $62.67 | 0 |
2021-10-08 | $71.51 | $71.51 | $71.51 | $71.51 | $63.20 | 0 |
2021-10-07 | $72.07 | $72.07 | $72.07 | $72.07 | $63.70 | 0 |
2021-10-06 | $71.16 | $71.16 | $71.16 | $71.16 | $62.90 | 0 |
2021-10-05 | $70.63 | $70.63 | $70.63 | $70.63 | $62.43 | 0 |
2021-10-04 | $69.59 | $69.59 | $69.59 | $69.59 | $61.51 | 0 |
2021-10-01 | $71.50 | $71.50 | $71.50 | $71.50 | $63.20 | 0 |
2021-09-30 | $70.81 | $70.81 | $70.81 | $70.81 | $62.59 | 0 |
2021-09-29 | $70.95 | $70.95 | $70.95 | $70.95 | $62.71 | 0 |
2021-09-28 | $71.22 | $71.22 | $71.22 | $71.22 | $62.95 | 0 |
2021-09-27 | $73.81 | $73.81 | $73.81 | $73.81 | $65.24 | 0 |
2021-09-24 | $74.65 | $74.65 | $74.65 | $74.65 | $65.98 | 0 |
2021-09-23 | $74.64 | $74.64 | $74.64 | $74.64 | $65.97 | 0 |
2021-09-22 | $73.79 | $73.79 | $73.79 | $73.79 | $65.22 | 0 |
2021-09-21 | $72.97 | $72.97 | $72.97 | $72.97 | $64.50 | 0 |
2021-09-20 | $72.50 | $72.50 | $72.50 | $72.50 | $64.08 | 0 |
2021-09-17 | $74.19 | $74.19 | $74.19 | $74.19 | $65.57 | 0 |
2021-09-16 | $74.76 | $74.76 | $74.76 | $74.76 | $66.08 | 0 |
2021-09-15 | $74.44 | $74.44 | $74.44 | $74.44 | $65.79 | 0 |
2021-09-14 | $73.92 | $73.92 | $73.92 | $73.92 | $65.33 | 0 |
2021-09-13 | $74.08 | $74.08 | $74.08 | $74.08 | $65.48 | 0 |
2021-09-10 | $74.60 | $74.60 | $74.60 | $74.60 | $65.94 | 0 |
2021-09-09 | $75.15 | $75.15 | $75.15 | $75.15 | $66.42 | 0 |
2021-09-08 | $75.18 | $75.18 | $75.18 | $75.18 | $66.45 | 0 |
2021-09-07 | $75.82 | $75.82 | $75.82 | $75.82 | $67.01 | 0 |
2021-09-03 | $75.62 | $75.62 | $75.62 | $75.62 | $66.84 | 0 |
2021-09-02 | $75.23 | $75.23 | $75.23 | $75.23 | $66.49 | 0 |
2021-09-01 | $75.34 | $75.34 | $75.34 | $75.34 | $66.59 | 0 |
2021-08-31 | $75.08 | $75.08 | $75.08 | $75.08 | $66.36 | 0 |
2021-08-30 | $75.46 | $75.46 | $75.46 | $75.46 | $66.70 | 0 |
2021-08-27 | $74.71 | $74.71 | $74.71 | $74.71 | $66.03 | 0 |
2021-08-26 | $73.88 | $73.88 | $73.88 | $73.88 | $65.30 | 0 |
2021-08-25 | $74.48 | $74.48 | $74.48 | $74.48 | $65.83 | 0 |
2021-08-24 | $74.33 | $74.33 | $74.33 | $74.33 | $65.70 | 0 |
2021-08-23 | $73.86 | $73.86 | $73.86 | $73.86 | $65.28 | 0 |
2021-08-20 | $72.48 | $72.48 | $72.48 | $72.48 | $64.06 | 0 |
2021-08-19 | $71.67 | $71.67 | $71.67 | $71.67 | $63.35 | 0 |
2021-08-18 | $71.65 | $71.65 | $71.65 | $71.65 | $63.33 | 0 |
2021-08-17 | $72.07 | $72.07 | $72.07 | $72.07 | $63.70 | 0 |
2021-08-16 | $72.93 | $72.93 | $72.93 | $72.93 | $64.46 | 0 |
2021-08-13 | $73.39 | $73.39 | $73.39 | $73.39 | $64.87 | 0 |
2021-08-12 | $73.33 | $73.33 | $73.33 | $73.33 | $64.81 | 0 |
2021-08-11 | $72.90 | $72.90 | $72.90 | $72.90 | $64.43 | 0 |
2021-08-10 | $73.37 | $73.37 | $73.37 | $73.37 | $64.85 | 0 |
2021-08-09 | $73.79 | $73.79 | $73.79 | $73.79 | $65.22 | 0 |
2021-08-06 | $73.61 | $73.61 | $73.61 | $73.61 | $65.06 | 0 |
2021-08-05 | $74.06 | $74.06 | $74.06 | $74.06 | $65.46 | 0 |
2021-08-04 | $73.33 | $73.33 | $73.33 | $73.33 | $64.81 | 0 |
2021-08-03 | $73.00 | $73.00 | $73.00 | $73.00 | $64.52 | 0 |
2021-08-02 | $72.76 | $72.76 | $72.76 | $72.76 | $64.31 | 0 |
2021-07-30 | $72.48 | $72.48 | $72.48 | $72.48 | $64.06 | 0 |
2021-07-29 | $73.20 | $73.20 | $73.20 | $73.20 | $64.70 | 0 |
2021-07-28 | $73.28 | $73.28 | $73.28 | $73.28 | $64.77 | 0 |
2021-07-27 | $72.85 | $72.85 | $72.85 | $72.85 | $64.39 | 0 |
2021-07-26 | $73.74 | $73.74 | $73.74 | $73.74 | $65.18 | 0 |
2021-07-23 | $73.97 | $73.97 | $73.97 | $73.97 | $65.38 | 0 |
2021-07-22 | $72.60 | $72.60 | $72.60 | $72.60 | $64.17 | 0 |
2021-07-21 | $71.88 | $71.88 | $71.88 | $71.88 | $63.53 | 0 |
2021-07-20 | $71.04 | $71.04 | $71.04 | $71.04 | $62.79 | 0 |
2021-07-19 | $69.93 | $69.93 | $69.93 | $69.93 | $61.81 | 0 |
2021-07-16 | $70.53 | $70.53 | $70.53 | $70.53 | $62.34 | 0 |
2021-07-15 | $71.02 | $71.02 | $71.02 | $71.02 | $62.77 | 0 |
2021-07-14 | $71.78 | $71.78 | $71.78 | $71.78 | $63.44 | 0 |
2021-07-13 | $72.12 | $72.12 | $72.12 | $72.12 | $63.74 | 0 |
2021-07-12 | $72.24 | $72.24 | $72.24 | $72.24 | $63.85 | 0 |
2021-07-09 | $72.02 | $72.02 | $72.02 | $72.02 | $63.66 | 0 |
2021-07-08 | $71.20 | $71.20 | $71.20 | $71.20 | $62.93 | 0 |
2021-07-07 | $71.89 | $71.89 | $71.89 | $71.89 | $63.54 | 0 |
2021-07-06 | $72.05 | $72.05 | $72.05 | $72.05 | $63.68 | 0 |
2021-07-02 | $71.41 | $71.41 | $71.41 | $71.41 | $63.12 | 0 |
2021-07-01 | $70.69 | $70.69 | $70.69 | $70.69 | $62.48 | 0 |
2021-06-30 | $70.61 | $70.61 | $70.61 | $70.61 | $62.41 | 0 |
2021-06-29 | $71.03 | $71.03 | $71.03 | $71.03 | $62.78 | 0 |
2021-06-28 | $70.90 | $70.90 | $70.90 | $70.90 | $62.67 | 0 |
2021-06-25 | $70.24 | $70.24 | $70.24 | $70.24 | $62.08 | 0 |
2021-06-24 | $70.23 | $70.23 | $70.23 | $70.23 | $62.07 | 0 |
2021-06-23 | $69.59 | $69.59 | $69.59 | $69.59 | $61.51 | 0 |
2021-06-22 | $69.32 | $69.32 | $69.32 | $69.32 | $61.27 | 0 |
2021-06-21 | $68.33 | $68.33 | $68.33 | $68.33 | $60.39 | 0 |
2021-06-18 | $68.09 | $68.09 | $68.09 | $68.09 | $60.18 | 0 |
2021-06-17 | $68.09 | $68.09 | $68.09 | $68.09 | $60.18 | 0 |
2021-06-16 | $66.69 | $66.69 | $66.69 | $66.69 | $58.94 | 0 |
2021-06-15 | $66.80 | $66.80 | $66.80 | $66.80 | $59.04 | 0 |
2021-06-14 | $67.37 | $67.37 | $67.37 | $67.37 | $59.55 | 0 |
2021-06-11 | $66.50 | $66.50 | $66.50 | $66.50 | $58.78 | 0 |
2021-06-10 | $66.07 | $66.07 | $66.07 | $66.07 | $58.40 | 0 |
2021-06-09 | $65.31 | $65.31 | $65.31 | $65.31 | $57.72 | 0 |
2021-06-08 | $65.47 | $65.47 | $65.47 | $65.47 | $57.87 | 0 |
2021-06-07 | $65.47 | $65.47 | $65.47 | $65.47 | $57.87 | 0 |
2021-06-04 | $65.03 | $65.03 | $65.03 | $65.03 | $57.48 | 0 |
2021-06-03 | $64.08 | $64.08 | $64.08 | $64.08 | $56.64 | 0 |
2021-06-02 | $65.15 | $65.15 | $65.15 | $65.15 | $57.58 | 0 |
2021-06-01 | $65.18 | $65.18 | $65.18 | $65.18 | $57.61 | 0 |
2021-05-28 | $65.27 | $65.27 | $65.27 | $65.27 | $57.69 | 0 |
2021-05-27 | $65.09 | $65.09 | $65.09 | $65.09 | $57.53 | 0 |
2021-05-26 | $65.11 | $65.11 | $65.11 | $65.11 | $57.55 | 0 |
2021-05-25 | $64.71 | $64.71 | $64.71 | $64.71 | $57.19 | 0 |
2021-05-24 | $64.58 | $64.58 | $64.58 | $64.58 | $57.08 | 0 |
2021-05-21 | $63.28 | $63.28 | $63.28 | $63.28 | $55.93 | 0 |
2021-05-20 | $63.46 | $63.46 | $63.46 | $63.46 | $56.09 | 0 |
2021-05-19 | $62.08 | $62.08 | $62.08 | $62.08 | $54.87 | 0 |
2021-05-18 | $62.02 | $62.02 | $62.02 | $62.02 | $54.82 | 0 |
2021-05-17 | $62.15 | $62.15 | $62.15 | $62.15 | $54.93 | 0 |
2021-05-14 | $62.47 | $62.47 | $62.47 | $62.47 | $55.21 | 0 |
2021-05-13 | $60.85 | $60.85 | $60.85 | $60.85 | $53.78 | 0 |
2021-05-12 | $60.95 | $60.95 | $60.95 | $60.95 | $53.87 | 0 |
2021-05-11 | $62.85 | $62.85 | $62.85 | $62.85 | $55.55 | 0 |
2021-05-10 | $62.64 | $62.64 | $62.64 | $62.64 | $55.37 | 0 |
2021-05-07 | $64.60 | $64.60 | $64.60 | $64.60 | $57.10 | 0 |
2021-05-06 | $63.96 | $63.96 | $63.96 | $63.96 | $56.53 | 0 |
2021-05-05 | $64.29 | $64.29 | $64.29 | $64.29 | $56.82 | 0 |
2021-05-04 | $64.77 | $64.77 | $64.77 | $64.77 | $57.25 | 0 |
2021-05-03 | $66.10 | $66.10 | $66.10 | $66.10 | $58.42 | 0 |
2021-04-30 | $66.91 | $66.91 | $66.91 | $66.91 | $59.14 | 0 |
2021-04-29 | $67.52 | $67.52 | $67.52 | $67.52 | $59.68 | 0 |
2021-04-28 | $67.74 | $67.74 | $67.74 | $67.74 | $59.87 | 0 |
2021-04-27 | $67.44 | $67.44 | $67.44 | $67.44 | $59.61 | 0 |
2021-04-26 | $67.73 | $67.73 | $67.73 | $67.73 | $59.86 | 0 |
2021-04-23 | $66.93 | $66.93 | $66.93 | $66.93 | $59.16 | 0 |
2021-04-22 | $65.87 | $65.87 | $65.87 | $65.87 | $58.22 | 0 |
2021-04-21 | $66.39 | $66.39 | $66.39 | $66.39 | $58.68 | 0 |
2021-04-20 | $65.88 | $65.88 | $65.88 | $65.88 | $58.23 | 0 |
2021-04-19 | $66.68 | $66.68 | $66.68 | $66.68 | $58.94 | 0 |
2021-04-16 | $67.63 | $67.63 | $67.63 | $67.63 | $59.78 | 0 |
2021-04-15 | $67.78 | $67.78 | $67.78 | $67.78 | $59.91 | 0 |
2021-04-14 | $66.51 | $66.51 | $66.51 | $66.51 | $58.79 | 0 |
2021-04-13 | $67.68 | $67.68 | $67.68 | $67.68 | $59.82 | 0 |
2021-04-12 | $66.47 | $66.47 | $66.47 | $66.47 | $58.75 | 0 |
2021-04-09 | $66.26 | $66.26 | $66.26 | $66.26 | $58.56 | 0 |
2021-04-08 | $65.89 | $65.89 | $65.89 | $65.89 | $58.24 | 0 |
2021-04-07 | $64.76 | $64.76 | $64.76 | $64.76 | $57.24 | 0 |
2021-04-06 | $64.63 | $64.63 | $64.63 | $64.63 | $57.12 | 0 |
2021-04-05 | $64.32 | $64.32 | $64.32 | $64.32 | $56.85 | 0 |
2021-04-01 | $63.46 | $63.46 | $63.46 | $63.46 | $56.09 | 0 |
2021-03-31 | $62.17 | $62.17 | $62.17 | $62.17 | $54.95 | 0 |
2021-03-30 | $60.91 | $60.91 | $60.91 | $60.91 | $53.84 | 0 |
2021-03-29 | $60.78 | $60.78 | $60.78 | $60.78 | $53.72 | 0 |
2021-03-26 | $61.22 | $61.22 | $61.22 | $61.22 | $54.11 | 0 |
2021-03-25 | $60.51 | $60.51 | $60.51 | $60.51 | $53.48 | 0 |
2021-03-24 | $60.80 | $60.80 | $60.80 | $60.80 | $53.74 | 0 |
2021-03-23 | $62.51 | $62.51 | $62.51 | $62.51 | $55.25 | 0 |
2021-03-22 | $62.89 | $62.89 | $62.89 | $62.89 | $55.59 | 0 |
2021-03-19 | $62.12 | $62.12 | $62.12 | $62.12 | $54.91 | 0 |
2021-03-18 | $61.80 | $61.80 | $61.80 | $61.80 | $54.62 | 0 |
2021-03-17 | $64.22 | $64.22 | $64.22 | $64.22 | $56.76 | 0 |
2021-03-16 | $63.87 | $63.87 | $63.87 | $63.87 | $56.45 | 0 |
2021-03-15 | $64.06 | $64.06 | $64.06 | $64.06 | $56.62 | 0 |
2021-03-12 | $63.53 | $63.53 | $63.53 | $63.53 | $56.15 | 0 |
2021-03-11 | $64.09 | $64.09 | $64.09 | $64.09 | $56.65 | 0 |
2021-03-10 | $61.98 | $61.98 | $61.98 | $61.98 | $54.78 | 0 |
2021-03-09 | $62.28 | $62.28 | $62.28 | $62.28 | $55.05 | 0 |
2021-03-08 | $59.34 | $59.34 | $59.34 | $59.34 | $52.45 | 0 |
2021-03-05 | $61.18 | $61.18 | $61.18 | $61.18 | $54.07 | 0 |
2021-03-04 | $60.89 | $60.89 | $60.89 | $60.89 | $53.82 | 0 |
2021-03-03 | $62.63 | $62.63 | $62.63 | $62.63 | $55.36 | 0 |
2021-03-02 | $65.11 | $65.11 | $65.11 | $65.11 | $57.55 | 0 |
2021-03-01 | $66.11 | $66.11 | $66.11 | $66.11 | $58.43 | 0 |
2021-02-26 | $64.15 | $64.15 | $64.15 | $64.15 | $56.70 | 0 |
2021-02-25 | $63.74 | $63.74 | $63.74 | $63.74 | $56.34 | 0 |
2021-02-24 | $66.50 | $66.50 | $66.50 | $66.50 | $58.78 | 0 |
2021-02-23 | $66.19 | $66.19 | $66.19 | $66.19 | $58.50 | 0 |
2021-02-22 | $66.75 | $66.75 | $66.75 | $66.75 | $59.00 | 0 |
2021-02-19 | $68.89 | $68.89 | $68.89 | $68.89 | $60.89 | 0 |
2021-02-18 | $69.00 | $69.00 | $69.00 | $69.00 | $60.99 | 0 |
2021-02-17 | $69.20 | $69.20 | $69.20 | $69.20 | $61.16 | 0 |
2021-02-16 | $69.82 | $69.82 | $69.82 | $69.82 | $61.71 | 0 |
2021-02-12 | $69.99 | $69.99 | $69.99 | $69.99 | $61.86 | 0 |
2021-02-11 | $69.70 | $69.70 | $69.70 | $69.70 | $61.61 | 0 |
2021-02-10 | $69.31 | $69.31 | $69.31 | $69.31 | $61.26 | 0 |
2021-02-09 | $68.99 | $68.99 | $68.99 | $68.99 | $60.98 | 0 |
2021-02-08 | $68.68 | $68.68 | $68.68 | $68.68 | $60.70 | 0 |
2021-02-05 | $68.10 | $68.10 | $68.10 | $68.10 | $60.19 | 0 |
2021-02-04 | $67.63 | $67.63 | $67.63 | $67.63 | $59.78 | 0 |
2021-02-03 | $66.60 | $66.60 | $66.60 | $66.60 | $58.87 | 0 |
2021-02-02 | $66.94 | $66.94 | $66.94 | $66.94 | $59.17 | 0 |
2021-02-01 | $65.25 | $65.25 | $65.25 | $65.25 | $57.67 | 0 |
2021-01-29 | $63.56 | $63.56 | $63.56 | $63.56 | $56.18 | 0 |
2021-01-28 | $64.72 | $64.72 | $64.72 | $64.72 | $57.20 | 0 |
2021-01-27 | $63.76 | $63.76 | $63.76 | $63.76 | $56.35 | 0 |
2021-01-26 | $65.92 | $65.92 | $65.92 | $65.92 | $58.26 | 0 |
2021-01-25 | $66.49 | $66.49 | $66.49 | $66.49 | $58.77 | 0 |
2021-01-22 | $66.42 | $66.42 | $66.42 | $66.42 | $58.71 | 0 |
2021-01-21 | $66.50 | $66.50 | $66.50 | $66.50 | $58.78 | 0 |
2021-01-20 | $66.17 | $66.17 | $66.17 | $66.17 | $58.49 | 0 |
2021-01-19 | $64.39 | $64.39 | $64.39 | $64.39 | $56.91 | 0 |
2021-01-15 | $64.00 | $64.00 | $64.00 | $64.00 | $56.57 | 0 |
2021-01-14 | $64.64 | $64.64 | $64.64 | $64.64 | $57.13 | 0 |
2021-01-13 | $65.43 | $65.43 | $65.43 | $65.43 | $57.83 | 0 |
2021-01-12 | $65.08 | $65.08 | $65.08 | $65.08 | $57.52 | 0 |
2021-01-11 | $64.76 | $64.76 | $64.76 | $64.76 | $57.24 | 0 |
2021-01-08 | $65.95 | $65.95 | $65.95 | $65.95 | $58.29 | 0 |
2021-01-07 | $65.12 | $65.12 | $65.12 | $65.12 | $57.56 | 0 |
2021-01-06 | $63.05 | $63.05 | $63.05 | $63.05 | $55.73 | 0 |
2021-01-05 | $64.14 | $64.14 | $64.14 | $64.14 | $56.69 | 0 |
2021-01-04 | $63.47 | $63.47 | $63.47 | $63.47 | $56.10 | 0 |
2020-12-31 | $64.28 | $64.28 | $64.28 | $64.28 | $56.81 | 0 |
2020-12-30 | $64.46 | $64.46 | $64.46 | $64.46 | $56.97 | 0 |
2020-12-29 | $64.29 | $64.29 | $64.29 | $64.29 | $56.82 | 0 |
2020-12-28 | $64.35 | $64.35 | $64.35 | $64.35 | $56.88 | 0 |
2020-12-24 | $64.51 | $64.51 | $64.51 | $64.51 | $57.02 | 0 |
2020-12-23 | $64.44 | $64.44 | $64.44 | $64.44 | $56.96 | 0 |
2020-12-22 | $65.07 | $65.07 | $65.07 | $65.07 | $57.51 | 0 |
2020-12-21 | $64.49 | $64.49 | $64.49 | $64.49 | $57.00 | 0 |
2020-12-18 | $64.71 | $64.71 | $64.71 | $64.71 | $57.19 | 0 |
2020-12-17 | $64.36 | $64.36 | $64.36 | $64.36 | $56.89 | 0 |
2020-12-16 | $63.44 | $63.44 | $63.44 | $63.44 | $56.07 | 0 |
2020-12-15 | $62.79 | $62.79 | $62.79 | $62.79 | $55.50 | 0 |
2020-12-14 | $62.30 | $62.30 | $62.30 | $62.30 | $55.06 | 0 |
2020-12-11 | $61.98 | $61.98 | $61.98 | $61.98 | $54.78 | 0 |
2020-12-10 | $67.49 | $67.49 | $67.49 | $67.49 | $54.94 | 0 |
2020-12-09 | $66.71 | $66.71 | $66.71 | $66.71 | $54.31 | 0 |
2020-12-08 | $68.44 | $68.44 | $68.44 | $68.44 | $55.71 | 0 |
2020-12-07 | $68.18 | $68.18 | $68.18 | $68.18 | $55.50 | 0 |
2020-12-04 | $67.45 | $67.45 | $67.45 | $67.45 | $54.91 | 0 |
2020-12-03 | $67.01 | $67.01 | $67.01 | $67.01 | $54.55 | 0 |
2020-12-02 | $66.97 | $66.97 | $66.97 | $66.97 | $54.52 | 0 |
2020-12-01 | $67.21 | $67.21 | $67.21 | $67.21 | $54.71 | 0 |
2020-11-30 | $66.62 | $66.62 | $66.62 | $66.62 | $54.23 | 0 |
2020-11-27 | $66.63 | $66.63 | $66.63 | $66.63 | $54.24 | 0 |
2020-11-25 | $65.93 | $65.93 | $65.93 | $65.93 | $53.67 | 0 |
2020-11-24 | $65.24 | $65.24 | $65.24 | $65.24 | $53.11 | 0 |
2020-11-23 | $64.64 | $64.64 | $64.64 | $64.64 | $52.62 | 0 |
2020-11-20 | $64.19 | $64.19 | $64.19 | $64.19 | $52.25 | 0 |
2020-11-19 | $64.42 | $64.42 | $64.42 | $64.42 | $52.44 | 0 |
2020-11-18 | $63.72 | $63.72 | $63.72 | $63.72 | $51.87 | 0 |
2020-11-17 | $63.73 | $63.73 | $63.73 | $63.73 | $51.88 | 0 |
2020-11-16 | $63.26 | $63.26 | $63.26 | $63.26 | $51.50 | 0 |
2020-11-13 | $63.07 | $63.07 | $63.07 | $63.07 | $51.34 | 0 |
2020-11-12 | $63.00 | $63.00 | $63.00 | $63.00 | $51.29 | 0 |
2020-11-11 | $63.34 | $63.34 | $63.34 | $63.34 | $51.56 | 0 |
2020-11-10 | $61.73 | $61.73 | $61.73 | $61.73 | $50.25 | 0 |
2020-11-09 | $63.12 | $63.12 | $63.12 | $63.12 | $51.38 | 0 |
2020-11-06 | $65.24 | $65.24 | $65.24 | $65.24 | $53.11 | 0 |
2020-11-05 | $65.04 | $65.04 | $65.04 | $65.04 | $52.95 | 0 |
2020-11-04 | $63.26 | $63.26 | $63.26 | $63.26 | $51.50 | 0 |
2020-11-03 | $60.40 | $60.40 | $60.40 | $60.40 | $49.17 | 0 |
2020-11-02 | $59.24 | $59.24 | $59.24 | $59.24 | $48.22 | 0 |
2020-10-30 | $59.13 | $59.13 | $59.13 | $59.13 | $48.14 | 0 |
2020-10-29 | $61.39 | $61.39 | $61.39 | $61.39 | $49.98 | 0 |
2020-10-28 | $60.82 | $60.82 | $60.82 | $60.82 | $49.51 | 0 |
2020-10-27 | $63.16 | $63.16 | $63.16 | $63.16 | $51.42 | 0 |
2020-10-26 | $62.54 | $62.54 | $62.54 | $62.54 | $50.91 | 0 |
2020-10-23 | $63.54 | $63.54 | $63.54 | $63.54 | $51.73 | 0 |
2020-10-22 | $63.07 | $63.07 | $63.07 | $63.07 | $51.34 | 0 |
2020-10-21 | $63.43 | $63.43 | $63.43 | $63.43 | $51.64 | 0 |
2020-10-20 | $63.75 | $63.75 | $63.75 | $63.75 | $51.90 | 0 |
2020-10-19 | $63.69 | $63.69 | $63.69 | $63.69 | $51.85 | 0 |
2020-10-16 | $64.51 | $64.51 | $64.51 | $64.51 | $52.51 | 0 |
2020-10-15 | $64.69 | $64.69 | $64.69 | $64.69 | $52.66 | 0 |
2020-10-14 | $65.27 | $65.27 | $65.27 | $65.27 | $53.13 | 0 |
2020-10-13 | $65.97 | $65.97 | $65.97 | $65.97 | $53.70 | 0 |
2020-10-12 | $65.67 | $65.67 | $65.67 | $65.67 | $53.46 | 0 |
2020-10-09 | $64.42 | $64.42 | $64.42 | $64.42 | $52.44 | 0 |
2020-10-08 | $63.43 | $63.43 | $63.43 | $63.43 | $51.64 | 0 |
2020-10-07 | $63.35 | $63.35 | $63.35 | $63.35 | $51.57 | 0 |
2020-10-06 | $62.05 | $62.05 | $62.05 | $62.05 | $50.51 | 0 |
2020-10-05 | $63.04 | $63.04 | $63.04 | $63.04 | $51.32 | 0 |
2020-10-02 | $61.83 | $61.83 | $61.83 | $61.83 | $50.33 | 0 |
2020-10-01 | $63.20 | $63.20 | $63.20 | $63.20 | $51.45 | 0 |
2020-09-30 | $62.00 | $62.00 | $62.00 | $62.00 | $50.47 | 0 |
2020-09-29 | $61.51 | $61.51 | $61.51 | $61.51 | $50.07 | 0 |
2020-09-28 | $61.28 | $61.28 | $61.28 | $61.28 | $49.89 | 0 |
2020-09-25 | $60.41 | $60.41 | $60.41 | $60.41 | $49.18 | 0 |
2020-09-24 | $58.93 | $58.93 | $58.93 | $58.93 | $47.97 | 0 |
2020-09-23 | $58.76 | $58.76 | $58.76 | $58.76 | $47.83 | 0 |
2020-09-22 | $60.65 | $60.65 | $60.65 | $60.65 | $49.37 | 0 |
2020-09-21 | $59.79 | $59.79 | $59.79 | $59.79 | $48.67 | 0 |
2020-09-18 | $59.32 | $59.32 | $59.32 | $59.32 | $48.29 | 0 |
2020-09-17 | $59.51 | $59.51 | $59.51 | $59.51 | $48.44 | 0 |
2020-09-16 | $60.48 | $60.48 | $60.48 | $60.48 | $49.23 | 0 |
2020-09-15 | $61.40 | $61.40 | $61.40 | $61.40 | $49.98 | 0 |
2020-09-14 | $60.46 | $60.46 | $60.46 | $60.46 | $49.22 | 0 |
2020-09-11 | $59.26 | $59.26 | $59.26 | $59.26 | $48.24 | 0 |
2020-09-10 | $59.73 | $59.73 | $59.73 | $59.73 | $48.62 | 0 |
2020-09-09 | $60.64 | $60.64 | $60.64 | $60.64 | $49.36 | 0 |
2020-09-08 | $59.01 | $59.01 | $59.01 | $59.01 | $48.04 | 0 |
2020-09-04 | $61.83 | $61.83 | $61.83 | $61.83 | $50.33 | 0 |
2020-09-03 | $63.13 | $63.13 | $63.13 | $63.13 | $51.39 | 0 |
2020-09-02 | $66.78 | $66.78 | $66.78 | $66.78 | $54.36 | 0 |
2020-09-01 | $66.71 | $66.71 | $66.71 | $66.71 | $54.31 | 0 |
2020-08-31 | $65.60 | $65.60 | $65.60 | $65.60 | $53.40 | 0 |
2020-08-28 | $64.85 | $64.85 | $64.85 | $64.85 | $52.79 | 0 |
2020-08-27 | $64.48 | $64.48 | $64.48 | $64.48 | $52.49 | 0 |
2020-08-26 | $64.80 | $64.80 | $64.80 | $64.80 | $52.75 | 0 |
2020-08-25 | $62.42 | $62.42 | $62.42 | $62.42 | $50.81 | 0 |
2020-08-24 | $61.75 | $61.75 | $61.75 | $61.75 | $50.27 | 0 |
2020-08-21 | $61.60 | $61.60 | $61.60 | $61.60 | $50.15 | 0 |
2020-08-20 | $61.37 | $61.37 | $61.37 | $61.37 | $49.96 | 0 |
2020-08-19 | $60.33 | $60.33 | $60.33 | $60.33 | $49.11 | 0 |
2020-08-18 | $60.78 | $60.78 | $60.78 | $60.78 | $49.48 | 0 |
2020-08-17 | $60.03 | $60.03 | $60.03 | $60.03 | $48.87 | 0 |
2020-08-14 | $58.93 | $58.93 | $58.93 | $58.93 | $47.97 | 0 |
2020-08-13 | $59.11 | $59.11 | $59.11 | $59.11 | $48.12 | 0 |
2020-08-12 | $58.60 | $58.60 | $58.60 | $58.60 | $47.70 | 0 |
2020-08-11 | $57.30 | $57.30 | $57.30 | $57.30 | $46.65 | 0 |
2020-08-10 | $58.26 | $58.26 | $58.26 | $58.26 | $47.43 | 0 |
2020-08-07 | $58.89 | $58.89 | $58.89 | $58.89 | $47.94 | 0 |
2020-08-06 | $60.09 | $60.09 | $60.09 | $60.09 | $48.92 | 0 |
2020-08-05 | $59.49 | $59.49 | $59.49 | $59.49 | $48.43 | 0 |
2020-08-04 | $58.97 | $58.97 | $58.97 | $58.97 | $48.01 | 0 |
2020-08-03 | $58.85 | $58.85 | $58.85 | $58.85 | $47.91 | 0 |
2020-07-31 | $57.81 | $57.81 | $57.81 | $57.81 | $47.06 | 0 |
2020-07-30 | $57.31 | $57.31 | $57.31 | $57.31 | $46.65 | 0 |
2020-07-29 | $57.29 | $57.29 | $57.29 | $57.29 | $46.64 | 0 |
2020-07-28 | $56.37 | $56.37 | $56.37 | $56.37 | $45.89 | 0 |
2020-07-27 | $56.99 | $56.99 | $56.99 | $56.99 | $46.39 | 0 |
2020-07-24 | $55.91 | $55.91 | $55.91 | $55.91 | $45.51 | 0 |
2020-07-23 | $56.42 | $56.42 | $56.42 | $56.42 | $45.93 | 0 |
2020-07-22 | $57.91 | $57.91 | $57.91 | $57.91 | $47.14 | 0 |
2020-07-21 | $57.79 | $57.79 | $57.79 | $57.79 | $47.04 | 0 |
2020-07-20 | $58.61 | $58.61 | $58.61 | $58.61 | $47.71 | 0 |
2020-07-17 | $56.54 | $56.54 | $56.54 | $56.54 | $46.03 | 0 |
2020-07-16 | $56.33 | $56.33 | $56.33 | $56.33 | $45.86 | 0 |
2020-07-15 | $56.94 | $56.94 | $56.94 | $56.94 | $46.35 | 0 |
2020-07-14 | $56.68 | $56.68 | $56.68 | $56.68 | $46.14 | 0 |
2020-07-13 | $56.22 | $56.22 | $56.22 | $56.22 | $45.77 | 0 |
2020-07-10 | $58.02 | $58.02 | $58.02 | $58.02 | $47.23 | 0 |
2020-07-09 | $57.53 | $57.53 | $57.53 | $57.53 | $46.83 | 0 |
2020-07-08 | $57.16 | $57.16 | $57.16 | $57.16 | $46.53 | 0 |
2020-07-07 | $56.09 | $56.09 | $56.09 | $56.09 | $45.66 | 0 |
2020-07-06 | $56.41 | $56.41 | $56.41 | $56.41 | $45.92 | 0 |
2020-07-02 | $54.94 | $54.94 | $54.94 | $54.94 | $44.72 | 0 |
2020-07-01 | $54.47 | $54.47 | $54.47 | $54.47 | $44.34 | 0 |
2020-06-30 | $53.50 | $53.50 | $53.50 | $53.50 | $43.55 | 0 |
2020-06-29 | $52.40 | $52.40 | $52.40 | $52.40 | $42.66 | 0 |
2020-06-26 | $51.98 | $51.98 | $51.98 | $51.98 | $42.31 | 0 |
2020-06-25 | $53.31 | $53.31 | $53.31 | $53.31 | $43.40 | 0 |
2020-06-24 | $52.52 | $52.52 | $52.52 | $52.52 | $42.75 | 0 |
2020-06-23 | $53.83 | $53.83 | $53.83 | $53.83 | $43.82 | 0 |
2020-06-22 | $53.49 | $53.49 | $53.49 | $53.49 | $43.54 | 0 |
2020-06-19 | $52.51 | $52.51 | $52.51 | $52.51 | $42.75 | 0 |
2020-06-18 | $52.66 | $52.66 | $52.66 | $52.66 | $42.87 | 0 |
2020-06-17 | $52.30 | $52.30 | $52.30 | $52.30 | $42.58 | 0 |
2020-06-16 | $52.03 | $52.03 | $52.03 | $52.03 | $42.36 | 0 |
2020-06-15 | $51.08 | $51.08 | $51.08 | $51.08 | $41.58 | 0 |
2020-06-12 | $50.21 | $50.21 | $50.21 | $50.21 | $40.87 | 0 |
2020-06-11 | $49.76 | $49.76 | $49.76 | $49.76 | $40.51 | 0 |
2020-06-10 | $52.41 | $52.41 | $52.41 | $52.41 | $42.66 | 0 |
2020-06-09 | $51.59 | $51.59 | $51.59 | $51.59 | $42.00 | 0 |
2020-06-08 | $51.32 | $51.32 | $51.32 | $51.32 | $41.78 | 0 |
2020-06-05 | $50.98 | $50.98 | $50.98 | $50.98 | $41.50 | 0 |
2020-06-04 | $50.19 | $50.19 | $50.19 | $50.19 | $40.86 | 0 |
2020-06-03 | $50.94 | $50.94 | $50.94 | $50.94 | $41.47 | 0 |
2020-06-02 | $50.66 | $50.66 | $50.66 | $50.66 | $41.24 | 0 |
2020-06-01 | $50.41 | $50.41 | $50.41 | $50.41 | $41.04 | 0 |
2020-05-29 | $49.92 | $49.92 | $49.92 | $49.92 | $40.64 | 0 |
2020-05-28 | $49.10 | $49.10 | $49.10 | $49.10 | $39.97 | 0 |
2020-05-27 | $49.01 | $49.01 | $49.01 | $49.01 | $39.90 | 0 |
2020-05-26 | $49.00 | $49.00 | $49.00 | $49.00 | $39.89 | 0 |
2020-05-22 | $49.38 | $49.38 | $49.38 | $49.38 | $40.20 | 0 |
2020-05-21 | $49.00 | $49.00 | $49.00 | $49.00 | $39.89 | 0 |
2020-05-20 | $49.29 | $49.29 | $49.29 | $49.29 | $40.12 | 0 |
2020-05-19 | $48.41 | $48.41 | $48.41 | $48.41 | $39.41 | 0 |
2020-05-18 | $48.41 | $48.41 | $48.41 | $48.41 | $39.41 | 0 |
2020-05-15 | $47.66 | $47.66 | $47.66 | $47.66 | $38.80 | 0 |
2020-05-14 | $47.09 | $47.09 | $47.09 | $47.09 | $38.33 | 0 |
2020-05-13 | $46.77 | $46.77 | $46.77 | $46.77 | $38.07 | 0 |
2020-05-12 | $47.27 | $47.27 | $47.27 | $47.27 | $38.48 | 0 |
2020-05-11 | $48.10 | $48.10 | $48.10 | $48.10 | $39.16 | 0 |
2020-05-08 | $47.51 | $47.51 | $47.51 | $47.51 | $38.68 | 0 |
2020-05-07 | $46.83 | $46.83 | $46.83 | $46.83 | $38.12 | 0 |
2020-05-06 | $45.92 | $45.92 | $45.92 | $45.92 | $37.38 | 0 |
2020-05-05 | $45.59 | $45.59 | $45.59 | $45.59 | $37.11 | 0 |
2020-05-04 | $44.99 | $44.99 | $44.99 | $44.99 | $36.62 | 0 |
2020-05-01 | $44.27 | $44.27 | $44.27 | $44.27 | $36.04 | 0 |
2020-04-30 | $45.61 | $45.61 | $45.61 | $45.61 | $37.13 | 0 |
2020-04-29 | $45.51 | $45.51 | $45.51 | $45.51 | $37.05 | 0 |
2020-04-28 | $44.00 | $44.00 | $44.00 | $44.00 | $35.82 | 0 |
2020-04-27 | $44.84 | $44.84 | $44.84 | $44.84 | $36.50 | 0 |
2020-04-24 | $44.40 | $44.40 | $44.40 | $44.40 | $36.14 | 0 |
2020-04-23 | $43.79 | $43.79 | $43.79 | $43.79 | $35.65 | 0 |
2020-04-22 | $43.89 | $43.89 | $43.89 | $43.89 | $35.73 | 0 |
2020-04-21 | $42.67 | $42.67 | $42.67 | $42.67 | $34.74 | 0 |
2020-04-20 | $44.27 | $44.27 | $44.27 | $44.27 | $36.04 | 0 |
2020-04-17 | $44.54 | $44.54 | $44.54 | $44.54 | $36.26 | 0 |
2020-04-16 | $43.71 | $43.71 | $43.71 | $43.71 | $35.58 | 0 |
2020-04-15 | $43.08 | $43.08 | $43.08 | $43.08 | $35.07 | 0 |
2020-04-14 | $43.47 | $43.47 | $43.47 | $43.47 | $35.39 | 0 |
2020-04-13 | $41.77 | $41.77 | $41.77 | $41.77 | $34.00 | 0 |
2020-04-09 | $41.32 | $41.32 | $41.32 | $41.32 | $33.64 | 0 |
2020-04-08 | $40.99 | $40.99 | $40.99 | $40.99 | $33.37 | 0 |
2020-04-07 | $39.98 | $39.98 | $39.98 | $39.98 | $32.55 | 0 |
2020-04-06 | $40.24 | $40.24 | $40.24 | $40.24 | $32.76 | 0 |
2020-04-03 | $37.41 | $37.41 | $37.41 | $37.41 | $30.45 | 0 |
2020-04-02 | $37.99 | $37.99 | $37.99 | $37.99 | $30.93 | 0 |
2020-04-01 | $37.63 | $37.63 | $37.63 | $37.63 | $30.63 | 0 |
2020-03-31 | $39.48 | $39.48 | $39.48 | $39.48 | $32.14 | 0 |
2020-03-30 | $39.92 | $39.92 | $39.92 | $39.92 | $32.50 | 0 |
2020-03-27 | $38.80 | $38.80 | $38.80 | $38.80 | $31.59 | 0 |
2020-03-26 | $40.18 | $40.18 | $40.18 | $40.18 | $32.71 | 0 |
2020-03-25 | $38.21 | $38.21 | $38.21 | $38.21 | $31.11 | 0 |
2020-03-24 | $38.03 | $38.03 | $38.03 | $38.03 | $30.96 | 0 |
2020-03-23 | $35.13 | $35.13 | $35.13 | $35.13 | $28.60 | 0 |
2020-03-20 | $35.22 | $35.22 | $35.22 | $35.22 | $28.67 | 0 |
2020-03-19 | $36.10 | $36.10 | $36.10 | $36.10 | $29.39 | 0 |
2020-03-18 | $34.94 | $34.94 | $34.94 | $34.94 | $28.44 | 0 |
2020-03-17 | $36.61 | $36.61 | $36.61 | $36.61 | $29.80 | 0 |
2020-03-16 | $34.81 | $34.81 | $34.81 | $34.81 | $28.34 | 0 |
2020-03-13 | $39.83 | $39.83 | $39.83 | $39.83 | $32.42 | 0 |
2020-03-12 | $36.90 | $36.90 | $36.90 | $36.90 | $30.04 | 0 |
2020-03-11 | $40.69 | $40.69 | $40.69 | $40.69 | $33.12 | 0 |
2020-03-10 | $42.88 | $42.88 | $42.88 | $42.88 | $34.91 | 0 |
2020-03-09 | $40.78 | $40.78 | $40.78 | $40.78 | $33.20 | 0 |
2020-03-06 | $44.05 | $44.05 | $44.05 | $44.05 | $35.86 | 0 |
2020-03-05 | $44.93 | $44.93 | $44.93 | $44.93 | $36.58 | 0 |
2020-03-04 | $46.44 | $46.44 | $46.44 | $46.44 | $37.80 | 0 |
2020-03-03 | $44.79 | $44.79 | $44.79 | $44.79 | $36.46 | 0 |
2020-03-02 | $46.04 | $46.04 | $46.04 | $46.04 | $37.48 | 0 |
2020-02-28 | $44.21 | $44.21 | $44.21 | $44.21 | $35.99 | 0 |
2020-02-27 | $44.02 | $44.02 | $44.02 | $44.02 | $35.83 | 0 |
2020-02-26 | $46.14 | $46.14 | $46.14 | $46.14 | $37.56 | 0 |
2020-02-25 | $46.09 | $46.09 | $46.09 | $46.09 | $37.52 | 0 |
2020-02-24 | $47.50 | $47.50 | $47.50 | $47.50 | $38.67 | 0 |
2020-02-21 | $49.55 | $49.55 | $49.55 | $49.55 | $40.34 | 0 |
2020-02-20 | $50.44 | $50.44 | $50.44 | $50.44 | $41.06 | 0 |
2020-02-19 | $50.89 | $50.89 | $50.89 | $50.89 | $41.43 | 0 |
2020-02-18 | $50.29 | $50.29 | $50.29 | $50.29 | $40.94 | 0 |
2020-02-14 | $50.04 | $50.04 | $50.04 | $50.04 | $40.74 | 0 |
2020-02-13 | $49.81 | $49.81 | $49.81 | $49.81 | $40.55 | 0 |
2020-02-12 | $49.86 | $49.86 | $49.86 | $49.86 | $40.59 | 0 |
2020-02-11 | $49.33 | $49.33 | $49.33 | $49.33 | $40.16 | 0 |
2020-02-10 | $49.32 | $49.32 | $49.32 | $49.32 | $40.15 | 0 |
2020-02-07 | $48.69 | $48.69 | $48.69 | $48.69 | $39.64 | 0 |
2020-02-06 | $48.87 | $48.87 | $48.87 | $48.87 | $39.78 | 0 |
2020-02-05 | $48.59 | $48.59 | $48.59 | $48.59 | $39.56 | 0 |
2020-02-04 | $48.95 | $48.95 | $48.95 | $48.95 | $39.85 | 0 |
2020-02-03 | $47.80 | $47.80 | $47.80 | $47.80 | $38.91 | 0 |
2020-01-31 | $46.87 | $46.87 | $46.87 | $46.87 | $38.15 | 0 |
2020-01-30 | $47.59 | $47.59 | $47.59 | $47.59 | $38.74 | 0 |
2020-01-29 | $47.33 | $47.33 | $47.33 | $47.33 | $38.53 | 0 |
2020-01-28 | $47.14 | $47.14 | $47.14 | $47.14 | $38.37 | 0 |
2020-01-27 | $46.43 | $46.43 | $46.43 | $46.43 | $37.80 | 0 |
2020-01-24 | $47.41 | $47.41 | $47.41 | $47.41 | $38.59 | 0 |
2020-01-23 | $47.78 | $47.78 | $47.78 | $47.78 | $38.90 | 0 |
2020-01-22 | $47.71 | $47.71 | $47.71 | $47.71 | $38.84 | 0 |
2020-01-21 | $47.67 | $47.67 | $47.67 | $47.67 | $38.81 | 0 |
2020-01-17 | $47.66 | $47.66 | $47.66 | $47.66 | $38.80 | 0 |
2020-01-16 | $47.41 | $47.41 | $47.41 | $47.41 | $38.59 | 0 |
2020-01-15 | $47.04 | $47.04 | $47.04 | $47.04 | $38.29 | 0 |
2020-01-14 | $46.98 | $46.98 | $46.98 | $46.98 | $38.24 | 0 |
2020-01-13 | $47.13 | $47.13 | $47.13 | $47.13 | $38.37 | 0 |
2020-01-10 | $46.53 | $46.53 | $46.53 | $46.53 | $37.88 | 0 |
2020-01-09 | $46.62 | $46.62 | $46.62 | $46.62 | $37.95 | 0 |
2020-01-08 | $46.23 | $46.23 | $46.23 | $46.23 | $37.63 | 0 |
2020-01-07 | $45.79 | $45.79 | $45.79 | $45.79 | $37.28 | 0 |
2020-01-06 | $45.73 | $45.73 | $45.73 | $45.73 | $37.23 | 0 |
2020-01-03 | $45.35 | $45.35 | $45.35 | $45.35 | $36.92 | 0 |
2020-01-02 | $45.63 | $45.63 | $45.63 | $45.63 | $37.15 | 0 |
2019-12-31 | $44.87 | $44.87 | $44.87 | $44.87 | $36.53 | 0 |
2019-12-30 | $44.75 | $44.75 | $44.75 | $44.75 | $36.43 | 0 |
2019-12-27 | $45.22 | $45.22 | $45.22 | $45.22 | $36.81 | 0 |
2019-12-26 | $45.23 | $45.23 | $45.23 | $45.23 | $36.82 | 0 |
2019-12-24 | $44.87 | $44.87 | $44.87 | $44.87 | $36.53 | 0 |
2019-12-23 | $44.84 | $44.84 | $44.84 | $44.84 | $36.50 | 0 |
2019-12-20 | $44.81 | $44.81 | $44.81 | $44.81 | $36.48 | 0 |
2019-12-19 | $44.62 | $44.62 | $44.62 | $44.62 | $36.32 | 0 |
2019-12-18 | $44.34 | $44.34 | $44.34 | $44.34 | $36.10 | 0 |
2019-12-17 | $44.23 | $44.23 | $44.23 | $44.23 | $36.01 | 0 |
2019-12-16 | $44.21 | $44.21 | $44.21 | $44.21 | $35.99 | 0 |
2019-12-13 | $43.69 | $43.69 | $43.69 | $43.69 | $35.57 | 0 |
2019-12-12 | $43.51 | $43.51 | $43.51 | $43.51 | $35.42 | 0 |
2019-12-11 | $43.39 | $43.39 | $43.39 | $43.39 | $35.32 | 0 |
2019-12-10 | $46.54 | $46.54 | $46.54 | $46.54 | $32.80 | 0 |
2019-12-09 | $46.64 | $46.64 | $46.64 | $46.64 | $32.87 | 0 |
2019-12-06 | $46.82 | $46.82 | $46.82 | $46.82 | $32.99 | 0 |
2019-12-05 | $46.44 | $46.44 | $46.44 | $46.44 | $32.73 | 0 |
2019-12-04 | $46.48 | $46.48 | $46.48 | $46.48 | $32.75 | 0 |
2019-12-03 | $46.38 | $46.38 | $46.38 | $46.38 | $32.68 | 0 |
2019-12-02 | $46.57 | $46.57 | $46.57 | $46.57 | $32.82 | 0 |
2019-11-29 | $47.15 | $47.15 | $47.15 | $47.15 | $33.23 | 0 |
2019-11-27 | $47.28 | $47.28 | $47.28 | $47.28 | $33.32 | 0 |
2019-11-26 | $46.98 | $46.98 | $46.98 | $46.98 | $33.11 | 0 |
2019-11-25 | $46.78 | $46.78 | $46.78 | $46.78 | $32.97 | 0 |
2019-11-22 | $46.22 | $46.22 | $46.22 | $46.22 | $32.57 | 0 |
2019-11-21 | $46.15 | $46.15 | $46.15 | $46.15 | $32.52 | 0 |
2019-11-20 | $46.28 | $46.28 | $46.28 | $46.28 | $32.61 | 0 |
2019-11-19 | $46.40 | $46.40 | $46.40 | $46.40 | $32.70 | 0 |
2019-11-18 | $46.21 | $46.21 | $46.21 | $46.21 | $32.56 | 0 |
2019-11-15 | $46.03 | $46.03 | $46.03 | $46.03 | $32.44 | 0 |
2019-11-14 | $45.63 | $45.63 | $45.63 | $45.63 | $32.16 | 0 |
2019-11-13 | $45.53 | $45.53 | $45.53 | $45.53 | $32.08 | 0 |
2019-11-12 | $45.46 | $45.46 | $45.46 | $45.46 | $32.04 | 0 |
2019-11-11 | $45.31 | $45.31 | $45.31 | $45.31 | $31.93 | 0 |
2019-11-08 | $45.24 | $45.24 | $45.24 | $45.24 | $31.88 | 0 |
2019-11-07 | $45.04 | $45.04 | $45.04 | $45.04 | $31.74 | 0 |
2019-11-06 | $44.75 | $44.75 | $44.75 | $44.75 | $31.54 | 0 |
2019-11-05 | $44.76 | $44.76 | $44.76 | $44.76 | $31.54 | 0 |
2019-11-04 | $44.92 | $44.92 | $44.92 | $44.92 | $31.65 | 0 |
2019-11-01 | $44.83 | $44.83 | $44.83 | $44.83 | $31.59 | 0 |
2019-10-31 | $44.41 | $44.41 | $44.41 | $44.41 | $31.30 | 0 |
2019-10-30 | $44.62 | $44.62 | $44.62 | $44.62 | $31.44 | 0 |
2019-10-29 | $44.29 | $44.29 | $44.29 | $44.29 | $31.21 | 0 |
2019-10-28 | $44.55 | $44.55 | $44.55 | $44.55 | $31.39 | 0 |
2019-10-25 | $44.11 | $44.11 | $44.11 | $44.11 | $31.08 | 0 |
2019-10-24 | $43.81 | $43.81 | $43.81 | $43.81 | $30.87 | 0 |
2019-10-23 | $43.10 | $43.10 | $43.10 | $43.10 | $30.37 | 0 |
2019-10-22 | $43.03 | $43.03 | $43.03 | $43.03 | $30.32 | 0 |
2019-10-21 | $43.63 | $43.63 | $43.63 | $43.63 | $30.75 | 0 |
2019-10-18 | $43.40 | $43.40 | $43.40 | $43.40 | $30.58 | 0 |
2019-10-17 | $43.96 | $43.96 | $43.96 | $43.96 | $30.98 | 0 |
2019-10-16 | $43.86 | $43.86 | $43.86 | $43.86 | $30.91 | 0 |
2019-10-15 | $44.19 | $44.19 | $44.19 | $44.19 | $31.14 | 0 |
2019-10-14 | $43.67 | $43.67 | $43.67 | $43.67 | $30.77 | 0 |
2019-10-11 | $43.62 | $43.62 | $43.62 | $43.62 | $30.74 | 0 |
2019-10-10 | $43.02 | $43.02 | $43.02 | $43.02 | $30.32 | 0 |
2019-10-09 | $42.75 | $42.75 | $42.75 | $42.75 | $30.13 | 0 |
2019-10-08 | $42.23 | $42.23 | $42.23 | $42.23 | $29.76 | 0 |
2019-10-07 | $43.00 | $43.00 | $43.00 | $43.00 | $30.30 | 0 |
2019-10-04 | $43.12 | $43.12 | $43.12 | $43.12 | $30.39 | 0 |
2019-10-03 | $42.51 | $42.51 | $42.51 | $42.51 | $29.96 | 0 |
2019-10-02 | $41.91 | $41.91 | $41.91 | $41.91 | $29.53 | 0 |
2019-10-01 | $42.66 | $42.66 | $42.66 | $42.66 | $30.06 | 0 |
2019-09-30 | $43.05 | $43.05 | $43.05 | $43.05 | $30.34 | 0 |
2019-09-27 | $42.82 | $42.82 | $42.82 | $42.82 | $30.18 | 0 |
2019-09-26 | $43.39 | $43.39 | $43.39 | $43.39 | $30.58 | 0 |
2019-09-25 | $43.39 | $43.39 | $43.39 | $43.39 | $30.58 | 0 |
2019-09-24 | $42.97 | $42.97 | $42.97 | $42.97 | $30.28 | 0 |
2019-09-23 | $43.56 | $43.56 | $43.56 | $43.56 | $30.70 | 0 |
2019-09-20 | $43.66 | $43.66 | $43.66 | $43.66 | $30.77 | 0 |
2019-09-19 | $44.04 | $44.04 | $44.04 | $44.04 | $31.03 | 0 |
2019-09-18 | $43.99 | $43.99 | $43.99 | $43.99 | $31.00 | 0 |
2019-09-17 | $44.01 | $44.01 | $44.01 | $44.01 | $31.01 | 0 |
2019-09-16 | $43.69 | $43.69 | $43.69 | $43.69 | $30.79 | 0 |
2019-09-13 | $43.89 | $43.89 | $43.89 | $43.89 | $30.93 | 0 |
2019-09-12 | $44.02 | $44.02 | $44.02 | $44.02 | $31.02 | 0 |
2019-09-11 | $43.72 | $43.72 | $43.72 | $43.72 | $30.81 | 0 |
2019-09-10 | $43.39 | $43.39 | $43.39 | $43.39 | $30.58 | 0 |
2019-09-09 | $43.76 | $43.76 | $43.76 | $43.76 | $30.84 | 0 |
2019-09-06 | $44.23 | $44.23 | $44.23 | $44.23 | $31.17 | 0 |
2019-09-05 | $44.31 | $44.31 | $44.31 | $44.31 | $31.23 | 0 |
2019-09-04 | $43.58 | $43.58 | $43.58 | $43.58 | $30.71 | 0 |
2019-09-03 | $43.08 | $43.08 | $43.08 | $43.08 | $30.36 | 0 |
2019-08-30 | $43.59 | $43.59 | $43.59 | $43.59 | $30.72 | 0 |
2019-08-29 | $43.73 | $43.73 | $43.73 | $43.73 | $30.82 | 0 |
2019-08-28 | $43.04 | $43.04 | $43.04 | $43.04 | $30.33 | 0 |
2019-08-27 | $42.99 | $42.99 | $42.99 | $42.99 | $30.29 | 0 |
2019-08-26 | $43.04 | $43.04 | $43.04 | $43.04 | $30.33 | 0 |
2019-08-23 | $42.56 | $42.56 | $42.56 | $42.56 | $29.99 | 0 |
2019-08-22 | $43.60 | $43.60 | $43.60 | $43.60 | $30.72 | 0 |
2019-08-21 | $43.78 | $43.78 | $43.78 | $43.78 | $30.85 | 0 |
2019-08-20 | $43.29 | $43.29 | $43.29 | $43.29 | $30.51 | 0 |
2019-08-19 | $43.48 | $43.48 | $43.48 | $43.48 | $30.64 | 0 |
2019-08-16 | $42.86 | $42.86 | $42.86 | $42.86 | $30.20 | 0 |
2019-08-15 | $42.22 | $42.22 | $42.22 | $42.22 | $29.75 | 0 |
2019-08-14 | $42.02 | $42.02 | $42.02 | $42.02 | $29.61 | 0 |
2019-08-13 | $43.39 | $43.39 | $43.39 | $43.39 | $30.58 | 0 |
2019-08-12 | $42.66 | $42.66 | $42.66 | $42.66 | $30.06 | 0 |
2019-08-09 | $43.25 | $43.25 | $43.25 | $43.25 | $30.48 | 0 |
2019-08-08 | $43.63 | $43.63 | $43.63 | $43.63 | $30.75 | 0 |
2019-08-07 | $42.62 | $42.62 | $42.62 | $42.62 | $30.03 | 0 |
2019-08-06 | $42.38 | $42.38 | $42.38 | $42.38 | $29.87 | 0 |
2019-08-05 | $41.80 | $41.80 | $41.80 | $41.80 | $29.46 | 0 |
2019-08-02 | $43.32 | $43.32 | $43.32 | $43.32 | $30.53 | 0 |
2019-08-01 | $44.04 | $44.04 | $44.04 | $44.04 | $31.03 | 0 |
2019-07-31 | $44.28 | $44.28 | $44.28 | $44.28 | $31.20 | 0 |
2019-07-30 | $44.89 | $44.89 | $44.89 | $44.89 | $31.63 | 0 |
2019-07-29 | $45.12 | $45.12 | $45.12 | $45.12 | $31.80 | 0 |
2019-07-26 | $45.35 | $45.35 | $45.35 | $45.35 | $31.96 | 0 |
2019-07-25 | $44.98 | $44.98 | $44.98 | $44.98 | $31.70 | 0 |
2019-07-24 | $45.44 | $45.44 | $45.44 | $45.44 | $32.02 | 0 |
2019-07-23 | $45.10 | $45.10 | $45.10 | $45.10 | $31.78 | 0 |
2019-07-22 | $44.93 | $44.93 | $44.93 | $44.93 | $31.66 | 0 |
2019-07-19 | $44.71 | $44.71 | $44.71 | $44.71 | $31.51 | 0 |
2019-07-18 | $45.03 | $45.03 | $45.03 | $45.03 | $31.73 | 0 |
2019-07-17 | $45.13 | $45.13 | $45.13 | $45.13 | $31.80 | 0 |
2019-07-16 | $45.19 | $45.19 | $45.19 | $45.19 | $31.85 | 0 |
2019-07-15 | $45.40 | $45.40 | $45.40 | $45.40 | $31.99 | 0 |
2019-07-12 | $45.29 | $45.29 | $45.29 | $45.29 | $31.92 | 0 |
2019-07-11 | $45.26 | $45.26 | $45.26 | $45.26 | $31.89 | 0 |
2019-07-10 | $45.11 | $45.11 | $45.11 | $45.11 | $31.79 | 0 |
2019-07-09 | $44.84 | $44.84 | $44.84 | $44.84 | $31.60 | 0 |
2019-07-08 | $44.58 | $44.58 | $44.58 | $44.58 | $31.42 | 0 |
2019-07-05 | $44.84 | $44.84 | $44.84 | $44.84 | $31.60 | 0 |
2019-07-03 | $44.99 | $44.99 | $44.99 | $44.99 | $31.70 | 0 |
2019-07-02 | $44.62 | $44.62 | $44.62 | $44.62 | $31.44 | 0 |
2019-07-01 | $44.45 | $44.45 | $44.45 | $44.45 | $31.32 | 0 |
2019-06-28 | $44.05 | $44.05 | $44.05 | $44.05 | $31.04 | 0 |
2019-06-27 | $43.81 | $43.81 | $43.81 | $43.81 | $30.87 | 0 |
2019-06-26 | $43.55 | $43.55 | $43.55 | $43.55 | $30.69 | 0 |
2019-06-25 | $43.44 | $43.44 | $43.44 | $43.44 | $30.61 | 0 |
2019-06-24 | $44.16 | $44.16 | $44.16 | $44.16 | $31.12 | 0 |
2019-06-21 | $44.31 | $44.31 | $44.31 | $44.31 | $31.23 | 0 |
2019-06-20 | $44.41 | $44.41 | $44.41 | $44.41 | $31.30 | 0 |
2019-06-19 | $43.88 | $43.88 | $43.88 | $43.88 | $30.92 | 0 |
2019-06-18 | $43.58 | $43.58 | $43.58 | $43.58 | $30.71 | 0 |
2019-06-17 | $42.99 | $42.99 | $42.99 | $42.99 | $30.29 | 0 |
2019-06-14 | $42.66 | $42.66 | $42.66 | $42.66 | $30.06 | 0 |
2019-06-13 | $42.81 | $42.81 | $42.81 | $42.81 | $30.17 | 0 |
2019-06-12 | $42.65 | $42.65 | $42.65 | $42.65 | $30.06 | 0 |
2019-06-11 | $42.80 | $42.80 | $42.80 | $42.80 | $30.16 | 0 |
2019-06-10 | $42.86 | $42.86 | $42.86 | $42.86 | $30.20 | 0 |
2019-06-07 | $42.57 | $42.57 | $42.57 | $42.57 | $30.00 | 0 |
2019-06-06 | $41.78 | $41.78 | $41.78 | $41.78 | $29.44 | 0 |
2019-06-05 | $41.55 | $41.55 | $41.55 | $41.55 | $29.28 | 0 |
2019-06-04 | $41.10 | $41.10 | $41.10 | $41.10 | $28.96 | 0 |
2019-06-03 | $40.04 | $40.04 | $40.04 | $40.04 | $28.22 | 0 |
2019-05-31 | $40.88 | $40.88 | $40.88 | $40.88 | $28.81 | 0 |
2019-05-30 | $41.50 | $41.50 | $41.50 | $41.50 | $29.24 | 0 |
2019-05-29 | $41.28 | $41.28 | $41.28 | $41.28 | $29.09 | 0 |
2019-05-28 | $41.87 | $41.87 | $41.87 | $41.87 | $29.51 | 0 |
2019-05-24 | $41.90 | $41.90 | $41.90 | $41.90 | $29.53 | 0 |
2019-05-23 | $41.85 | $41.85 | $41.85 | $41.85 | $29.49 | 0 |
2019-05-22 | $42.65 | $42.65 | $42.65 | $42.65 | $30.06 | 0 |
2019-05-21 | $42.76 | $42.76 | $42.76 | $42.76 | $30.13 | 0 |
2019-05-20 | $42.36 | $42.36 | $42.36 | $42.36 | $29.85 | 0 |
2019-05-17 | $43.00 | $43.00 | $43.00 | $43.00 | $30.30 | 0 |
2019-05-16 | $43.53 | $43.53 | $43.53 | $43.53 | $30.68 | 0 |
2019-05-15 | $43.07 | $43.07 | $43.07 | $43.07 | $30.35 | 0 |
2019-05-14 | $42.55 | $42.55 | $42.55 | $42.55 | $29.98 | 0 |
2019-05-13 | $41.94 | $41.94 | $41.94 | $41.94 | $29.55 | 0 |
2019-05-10 | $43.36 | $43.36 | $43.36 | $43.36 | $30.56 | 0 |
2019-05-09 | $43.26 | $43.26 | $43.26 | $43.26 | $30.49 | 0 |
2019-05-08 | $43.42 | $43.42 | $43.42 | $43.42 | $30.60 | 0 |
2019-05-07 | $43.35 | $43.35 | $43.35 | $43.35 | $30.55 | 0 |
2019-05-06 | $44.29 | $44.29 | $44.29 | $44.29 | $31.21 | 0 |
2019-05-03 | $44.61 | $44.61 | $44.61 | $44.61 | $31.44 | 0 |
2019-05-02 | $44.00 | $44.00 | $44.00 | $44.00 | $31.01 | 0 |
2019-05-01 | $44.15 | $44.15 | $44.15 | $44.15 | $31.11 | 0 |
2019-04-30 | $44.45 | $44.45 | $44.45 | $44.45 | $31.32 | 0 |
2019-04-29 | $44.63 | $44.63 | $44.63 | $44.63 | $31.45 | 0 |
2019-04-26 | $44.51 | $44.51 | $44.51 | $44.51 | $31.37 | 0 |
2019-04-25 | $44.36 | $44.36 | $44.36 | $44.36 | $31.26 | 0 |
2019-04-24 | $44.15 | $44.15 | $44.15 | $44.15 | $31.11 | 0 |
2019-04-23 | $44.33 | $44.33 | $44.33 | $44.33 | $31.24 | 0 |
2019-04-22 | $43.78 | $43.78 | $43.78 | $43.78 | $30.85 | 0 |
2019-04-18 | $43.60 | $43.60 | $43.60 | $43.60 | $30.72 | 0 |
2019-04-17 | $43.55 | $43.55 | $43.55 | $43.55 | $30.69 | 0 |
2019-04-16 | $43.82 | $43.82 | $43.82 | $43.82 | $30.88 | 0 |
2019-04-15 | $43.75 | $43.75 | $43.75 | $43.75 | $30.83 | 0 |
2019-04-12 | $43.88 | $43.88 | $43.88 | $43.88 | $30.92 | 0 |
2019-04-11 | $43.66 | $43.66 | $43.66 | $43.66 | $30.77 | 0 |
2019-04-10 | $43.75 | $43.75 | $43.75 | $43.75 | $30.83 | 0 |
2019-04-09 | $43.46 | $43.46 | $43.46 | $43.46 | $30.63 | 0 |
2019-04-08 | $43.65 | $43.65 | $43.65 | $43.65 | $30.76 | 0 |
2019-04-05 | $43.66 | $43.66 | $43.66 | $43.66 | $30.77 | 0 |
2019-04-04 | $43.45 | $43.45 | $43.45 | $43.45 | $30.62 | 0 |
2019-04-03 | $43.62 | $43.62 | $43.62 | $43.62 | $30.74 | 0 |
2019-04-02 | $43.43 | $43.43 | $43.43 | $43.43 | $30.60 | 0 |
2019-04-01 | $43.33 | $43.33 | $43.33 | $43.33 | $30.53 | 0 |
2019-03-29 | $42.81 | $42.81 | $42.81 | $42.81 | $30.17 | 0 |
2019-03-28 | $42.45 | $42.45 | $42.45 | $42.45 | $29.91 | 0 |
2019-03-27 | $42.22 | $42.22 | $42.22 | $42.22 | $29.75 | 0 |
2019-03-26 | $42.49 | $42.49 | $42.49 | $42.49 | $29.94 | 0 |
2019-03-25 | $42.28 | $42.28 | $42.28 | $42.28 | $29.79 | 0 |
2019-03-22 | $42.22 | $42.22 | $42.22 | $42.22 | $29.75 | 0 |
2019-03-21 | $43.30 | $43.30 | $43.30 | $43.30 | $30.51 | 0 |
2019-03-20 | $42.76 | $42.76 | $42.76 | $42.76 | $30.13 | 0 |
2019-03-19 | $42.61 | $42.61 | $42.61 | $42.61 | $30.03 | 0 |
2019-03-18 | $42.46 | $42.46 | $42.46 | $42.46 | $29.92 | 0 |
2019-03-15 | $42.32 | $42.32 | $42.32 | $42.32 | $29.82 | 0 |
2019-03-14 | $42.15 | $42.15 | $42.15 | $42.15 | $29.70 | 0 |
2019-03-13 | $42.18 | $42.18 | $42.18 | $42.18 | $29.72 | 0 |
2019-03-12 | $41.83 | $41.83 | $41.83 | $41.83 | $29.48 | 0 |
2019-03-11 | $41.75 | $41.75 | $41.75 | $41.75 | $29.42 | 0 |
2019-03-08 | $41.06 | $41.06 | $41.06 | $41.06 | $28.93 | 0 |
2019-03-07 | $41.08 | $41.08 | $41.08 | $41.08 | $28.95 | 0 |
2019-03-06 | $41.58 | $41.58 | $41.58 | $41.58 | $29.30 | 0 |
2019-03-05 | $41.84 | $41.84 | $41.84 | $41.84 | $29.48 | 0 |
2019-03-04 | $41.75 | $41.75 | $41.75 | $41.75 | $29.42 | 0 |
2019-03-01 | $42.07 | $42.07 | $42.07 | $42.07 | $29.65 | 0 |
2019-02-28 | $41.87 | $41.87 | $41.87 | $41.87 | $29.51 | 0 |
2019-02-27 | $41.93 | $41.93 | $41.93 | $41.93 | $29.55 | 0 |
2019-02-26 | $41.83 | $41.83 | $41.83 | $41.83 | $29.48 | 0 |
2019-02-25 | $41.75 | $41.75 | $41.75 | $41.75 | $29.42 | 0 |
2019-02-22 | $41.58 | $41.58 | $41.58 | $41.58 | $29.30 | 0 |
2019-02-21 | $41.12 | $41.12 | $41.12 | $41.12 | $28.98 | 0 |
2019-02-20 | $41.37 | $41.37 | $41.37 | $41.37 | $29.15 | 0 |
2019-02-19 | $41.40 | $41.40 | $41.40 | $41.40 | $29.17 | 0 |
2019-02-15 | $41.34 | $41.34 | $41.34 | $41.34 | $29.13 | 0 |
2019-02-14 | $41.07 | $41.07 | $41.07 | $41.07 | $28.94 | 0 |
2019-02-13 | $41.07 | $41.07 | $41.07 | $41.07 | $28.94 | 0 |
2019-02-12 | $41.03 | $41.03 | $41.03 | $41.03 | $28.91 | 0 |
2019-02-11 | $40.43 | $40.43 | $40.43 | $40.43 | $28.49 | 0 |
2019-02-08 | $40.36 | $40.36 | $40.36 | $40.36 | $28.44 | 0 |
2019-02-07 | $40.27 | $40.27 | $40.27 | $40.27 | $28.38 | 0 |
2019-02-06 | $40.68 | $40.68 | $40.68 | $40.68 | $28.67 | 0 |
2019-02-05 | $40.94 | $40.94 | $40.94 | $40.94 | $28.85 | 0 |
2019-02-04 | $40.53 | $40.53 | $40.53 | $40.53 | $28.56 | 0 |
2019-02-01 | $40.12 | $40.12 | $40.12 | $40.12 | $28.27 | 0 |
2019-01-31 | $40.13 | $40.13 | $40.13 | $40.13 | $28.28 | 0 |
2019-01-30 | $39.67 | $39.67 | $39.67 | $39.67 | $27.96 | 0 |
2019-01-29 | $38.70 | $38.70 | $38.70 | $38.70 | $27.27 | 0 |
2019-01-28 | $39.04 | $39.04 | $39.04 | $39.04 | $27.51 | 0 |
2019-01-25 | $39.54 | $39.54 | $39.54 | $39.54 | $27.86 | 0 |
2019-01-24 | $38.98 | $38.98 | $38.98 | $38.98 | $27.47 | 0 |
2019-01-23 | $38.87 | $38.87 | $38.87 | $38.87 | $27.39 | 0 |
2019-01-22 | $38.87 | $38.87 | $38.87 | $38.87 | $27.39 | 0 |
2019-01-18 | $39.57 | $39.57 | $39.57 | $39.57 | $27.88 | 0 |
2019-01-17 | $39.23 | $39.23 | $39.23 | $39.23 | $27.65 | 0 |
2019-01-16 | $38.89 | $38.89 | $38.89 | $38.89 | $27.41 | 0 |
2019-01-15 | $38.81 | $38.81 | $38.81 | $38.81 | $27.35 | 0 |
2019-01-14 | $38.07 | $38.07 | $38.07 | $38.07 | $26.83 | 0 |
2019-01-11 | $38.42 | $38.42 | $38.42 | $38.42 | $27.07 | 0 |
2019-01-10 | $38.50 | $38.50 | $38.50 | $38.50 | $27.13 | 0 |
2019-01-09 | $38.34 | $38.34 | $38.34 | $38.34 | $27.02 | 0 |
2019-01-08 | $38.01 | $38.01 | $38.01 | $38.01 | $26.79 | 0 |
2019-01-07 | $37.58 | $37.58 | $37.58 | $37.58 | $26.48 | 0 |
2019-01-04 | $37.01 | $37.01 | $37.01 | $37.01 | $26.08 | 0 |
2019-01-03 | $35.36 | $35.36 | $35.36 | $35.36 | $24.92 | 0 |
2019-01-02 | $36.46 | $36.46 | $36.46 | $36.46 | $25.69 | 0 |
2018-12-31 | $36.46 | $36.46 | $36.46 | $36.46 | $25.69 | 0 |
2018-12-28 | $36.10 | $36.10 | $36.10 | $36.10 | $25.44 | 0 |
2018-12-27 | $36.08 | $36.08 | $36.08 | $36.08 | $25.43 | 0 |
2018-12-26 | $35.80 | $35.80 | $35.80 | $35.80 | $25.23 | 0 |
2018-12-24 | $33.77 | $33.77 | $33.77 | $33.77 | $23.80 | 0 |
2018-12-21 | $34.55 | $34.55 | $34.55 | $34.55 | $24.35 | 0 |
2018-12-20 | $35.53 | $35.53 | $35.53 | $35.53 | $25.04 | 0 |
2018-12-19 | $36.20 | $36.20 | $36.20 | $36.20 | $25.51 | 0 |
2018-12-18 | $36.88 | $36.88 | $36.88 | $36.88 | $25.99 | 0 |
2018-12-17 | $36.63 | $36.63 | $36.63 | $36.63 | $25.81 | 0 |
2018-12-14 | $37.60 | $37.60 | $37.60 | $37.60 | $26.50 | 0 |
2018-12-13 | $38.56 | $38.56 | $38.56 | $38.56 | $27.17 | 0 |
2018-12-12 | $38.56 | $38.56 | $38.56 | $38.56 | $27.17 | 0 |
2018-12-11 | $38.15 | $38.15 | $38.15 | $38.15 | $26.88 | 0 |
2018-12-10 | $40.14 | $40.14 | $40.14 | $40.14 | $26.85 | 0 |
2018-12-07 | $39.86 | $39.86 | $39.86 | $39.86 | $26.66 | 0 |
2018-12-06 | $41.08 | $41.08 | $41.08 | $41.08 | $27.47 | 0 |
2018-12-04 | $40.95 | $40.95 | $40.95 | $40.95 | $27.39 | 0 |
2018-12-03 | $42.48 | $42.48 | $42.48 | $42.48 | $28.41 | 0 |
2018-11-30 | $41.63 | $41.63 | $41.63 | $41.63 | $27.84 | 0 |
2018-11-29 | $41.24 | $41.24 | $41.24 | $41.24 | $27.58 | 0 |
2018-11-28 | $41.32 | $41.32 | $41.32 | $41.32 | $27.63 | 0 |
2018-11-27 | $39.88 | $39.88 | $39.88 | $39.88 | $26.67 | 0 |
2018-11-26 | $39.75 | $39.75 | $39.75 | $39.75 | $26.58 | 0 |
2018-11-23 | $38.78 | $38.78 | $38.78 | $38.78 | $25.94 | 0 |
2018-11-21 | $39.09 | $39.09 | $39.09 | $39.09 | $26.14 | 0 |
2018-11-20 | $38.74 | $38.74 | $38.74 | $38.74 | $25.91 | 0 |
2018-11-19 | $39.30 | $39.30 | $39.30 | $39.30 | $26.28 | 0 |
2018-11-16 | $40.87 | $40.87 | $40.87 | $40.87 | $27.33 | 0 |
2018-11-15 | $41.21 | $41.21 | $41.21 | $41.21 | $27.56 | 0 |
2018-11-14 | $40.53 | $40.53 | $40.53 | $40.53 | $27.11 | 0 |
2018-11-13 | $40.89 | $40.89 | $40.89 | $40.89 | $27.35 | 0 |
2018-11-12 | $40.71 | $40.71 | $40.71 | $40.71 | $27.23 | 0 |
2018-11-09 | $42.07 | $42.07 | $42.07 | $42.07 | $28.14 | 0 |
2018-11-08 | $42.90 | $42.90 | $42.90 | $42.90 | $28.69 | 0 |
2018-11-07 | $43.18 | $43.18 | $43.18 | $43.18 | $28.88 | 0 |
2018-11-06 | $41.80 | $41.80 | $41.80 | $41.80 | $27.96 | 0 |
2018-11-05 | $41.67 | $41.67 | $41.67 | $41.67 | $27.87 | 0 |
2018-11-02 | $41.85 | $41.85 | $41.85 | $41.85 | $27.99 | 0 |
2018-11-01 | $42.18 | $42.18 | $42.18 | $42.18 | $28.21 | 0 |
2018-10-31 | $41.36 | $41.36 | $41.36 | $41.36 | $27.66 | 0 |
2018-10-30 | $40.17 | $40.17 | $40.17 | $40.17 | $26.87 | 0 |
2018-10-29 | $39.60 | $39.60 | $39.60 | $39.60 | $26.48 | 0 |
2018-10-26 | $40.31 | $40.31 | $40.31 | $40.31 | $26.96 | 0 |
2018-10-25 | $41.25 | $41.25 | $41.25 | $41.25 | $27.59 | 0 |
2018-10-24 | $39.90 | $39.90 | $39.90 | $39.90 | $26.68 | 0 |
2018-10-23 | $41.73 | $41.73 | $41.73 | $41.73 | $27.91 | 0 |
2018-10-22 | $42.03 | $42.03 | $42.03 | $42.03 | $28.11 | 0 |
2018-10-19 | $41.79 | $41.79 | $41.79 | $41.79 | $27.95 | 0 |
2018-10-18 | $42.10 | $42.10 | $42.10 | $42.10 | $28.16 | 0 |
2018-10-17 | $43.21 | $43.21 | $43.21 | $43.21 | $28.90 | 0 |
2018-10-16 | $43.25 | $43.25 | $43.25 | $43.25 | $28.93 | 0 |
2018-10-15 | $41.85 | $41.85 | $41.85 | $41.85 | $27.99 | 0 |
2018-10-12 | $42.46 | $42.46 | $42.46 | $42.46 | $28.40 | 0 |
2018-10-11 | $41.23 | $41.23 | $41.23 | $41.23 | $27.57 | 0 |
2018-10-10 | $41.74 | $41.74 | $41.74 | $41.74 | $27.92 | 0 |
2018-10-09 | $43.89 | $43.89 | $43.89 | $43.89 | $29.35 | 0 |
2018-10-08 | $43.90 | $43.90 | $43.90 | $43.90 | $29.36 | 0 |
2018-10-05 | $44.47 | $44.47 | $44.47 | $44.47 | $29.74 | 0 |
2018-10-04 | $45.01 | $45.01 | $45.01 | $45.01 | $30.10 | 0 |
2018-10-03 | $46.03 | $46.03 | $46.03 | $46.03 | $30.78 | 0 |
2018-10-02 | $45.94 | $45.94 | $45.94 | $45.94 | $30.72 | 0 |
2018-10-01 | $46.25 | $46.25 | $46.25 | $46.25 | $30.93 | 0 |
2018-09-28 | $45.99 | $45.99 | $45.99 | $45.99 | $30.76 | 0 |
2018-09-27 | $46.15 | $46.15 | $46.15 | $46.15 | $30.86 | 0 |
2018-09-26 | $45.83 | $45.83 | $45.83 | $45.83 | $30.65 | 0 |
2018-09-25 | $45.77 | $45.77 | $45.77 | $45.77 | $30.61 | 0 |
2018-09-24 | $45.58 | $45.58 | $45.58 | $45.58 | $30.48 | 0 |
2018-09-21 | $45.44 | $45.44 | $45.44 | $45.44 | $30.39 | 0 |
2018-09-20 | $45.60 | $45.60 | $45.60 | $45.60 | $30.50 | 0 |
2018-09-19 | $45.22 | $45.22 | $45.22 | $45.22 | $30.24 | 0 |
2018-09-18 | $45.13 | $45.13 | $45.13 | $45.13 | $30.18 | 0 |
2018-09-17 | $44.78 | $44.78 | $44.78 | $44.78 | $29.95 | 0 |
2018-09-14 | $45.46 | $45.46 | $45.46 | $45.46 | $30.40 | 0 |
2018-09-13 | $45.51 | $45.51 | $45.51 | $45.51 | $30.44 | 0 |
2018-09-12 | $45.16 | $45.16 | $45.16 | $45.16 | $30.20 | 0 |
2018-09-11 | $44.99 | $44.99 | $44.99 | $44.99 | $30.09 | 0 |
2018-09-10 | $44.65 | $44.65 | $44.65 | $44.65 | $29.86 | 0 |
2018-09-07 | $44.57 | $44.57 | $44.57 | $44.57 | $29.81 | 0 |
2018-09-06 | $44.55 | $44.55 | $44.55 | $44.55 | $29.79 | 0 |
2018-09-05 | $44.68 | $44.68 | $44.68 | $44.68 | $29.88 | 0 |
2018-09-04 | $45.53 | $45.53 | $45.53 | $45.53 | $30.45 | 0 |
2018-08-31 | $45.67 | $45.67 | $45.67 | $45.67 | $30.54 | 0 |
2018-08-30 | $45.73 | $45.73 | $45.73 | $45.73 | $30.58 | 0 |
2018-08-29 | $45.97 | $45.97 | $45.97 | $45.97 | $30.74 | 0 |
2018-08-28 | $45.54 | $45.54 | $45.54 | $45.54 | $30.46 | 0 |
2018-08-27 | $45.48 | $45.48 | $45.48 | $45.48 | $30.42 | 0 |
2018-08-24 | $45.01 | $45.01 | $45.01 | $45.01 | $30.10 | 0 |
2018-08-23 | $44.41 | $44.41 | $44.41 | $44.41 | $29.70 | 0 |
2018-08-22 | $44.56 | $44.56 | $44.56 | $44.56 | $29.80 | 0 |
2018-08-21 | $44.32 | $44.32 | $44.32 | $44.32 | $29.64 | 0 |
2018-08-20 | $44.11 | $44.11 | $44.11 | $44.11 | $29.50 | 0 |
2018-08-17 | $43.87 | $43.87 | $43.87 | $43.87 | $29.34 | 0 |
2018-08-16 | $43.94 | $43.94 | $43.94 | $43.94 | $29.39 | 0 |
2018-08-15 | $43.74 | $43.74 | $43.74 | $43.74 | $29.25 | 0 |
2018-08-14 | $44.39 | $44.39 | $44.39 | $44.39 | $29.69 | 0 |
2018-08-13 | $44.25 | $44.25 | $44.25 | $44.25 | $29.59 | 0 |
2018-08-10 | $44.40 | $44.40 | $44.40 | $44.40 | $29.69 | 0 |
2018-08-09 | $44.68 | $44.68 | $44.68 | $44.68 | $29.88 | 0 |
2018-08-08 | $44.73 | $44.73 | $44.73 | $44.73 | $29.91 | 0 |
2018-08-07 | $44.70 | $44.70 | $44.70 | $44.70 | $29.89 | 0 |
2018-08-06 | $44.36 | $44.36 | $44.36 | $44.36 | $29.67 | 0 |
2018-08-03 | $44.13 | $44.13 | $44.13 | $44.13 | $29.51 | 0 |
2018-08-02 | $44.25 | $44.25 | $44.25 | $44.25 | $29.59 | 0 |
2018-08-01 | $43.72 | $43.72 | $43.72 | $43.72 | $29.24 | 0 |
2018-07-31 | $43.58 | $43.58 | $43.58 | $43.58 | $29.15 | 0 |
2018-07-30 | $43.39 | $43.39 | $43.39 | $43.39 | $29.02 | 0 |
2018-07-27 | $44.22 | $44.22 | $44.22 | $44.22 | $29.57 | 0 |
2018-07-26 | $44.89 | $44.89 | $44.89 | $44.89 | $30.02 | 0 |
2018-07-25 | $45.52 | $45.52 | $45.52 | $45.52 | $30.44 | 0 |
2018-07-24 | $44.81 | $44.81 | $44.81 | $44.81 | $29.97 | 0 |
2018-07-23 | $44.63 | $44.63 | $44.63 | $44.63 | $29.85 | 0 |
2018-07-20 | $44.60 | $44.60 | $44.60 | $44.60 | $29.83 | 0 |
2018-07-19 | $44.60 | $44.60 | $44.60 | $44.60 | $29.83 | 0 |
2018-07-18 | $44.91 | $44.91 | $44.91 | $44.91 | $30.04 | 0 |
2018-07-17 | $44.87 | $44.87 | $44.87 | $44.87 | $30.01 | 0 |
2018-07-16 | $44.61 | $44.61 | $44.61 | $44.61 | $29.83 | 0 |
2018-07-13 | $44.71 | $44.71 | $44.71 | $44.71 | $29.90 | 0 |
2018-07-12 | $44.75 | $44.75 | $44.75 | $44.75 | $29.93 | 0 |
2018-07-11 | $44.18 | $44.18 | $44.18 | $44.18 | $29.55 | 0 |
2018-07-10 | $44.37 | $44.37 | $44.37 | $44.37 | $29.67 | 0 |
2018-07-09 | $44.31 | $44.31 | $44.31 | $44.31 | $29.63 | 0 |
2018-07-06 | $43.82 | $43.82 | $43.82 | $43.82 | $29.31 | 0 |
2018-07-05 | $43.33 | $43.33 | $43.33 | $43.33 | $28.98 | 0 |
2018-07-03 | $42.89 | $42.89 | $42.89 | $42.89 | $28.68 | 0 |
2018-07-02 | $43.36 | $43.36 | $43.36 | $43.36 | $29.00 | 0 |
2018-06-29 | $43.13 | $43.13 | $43.13 | $43.13 | $28.84 | 0 |
2018-06-28 | $43.00 | $43.00 | $43.00 | $43.00 | $28.76 | 0 |
2018-06-27 | $42.60 | $42.60 | $42.60 | $42.60 | $28.49 | 0 |
2018-06-26 | $43.25 | $43.25 | $43.25 | $43.25 | $28.93 | 0 |
2018-06-25 | $42.96 | $42.96 | $42.96 | $42.96 | $28.73 | 0 |
2018-06-22 | $44.12 | $44.12 | $44.12 | $44.12 | $29.51 | 0 |
2018-06-21 | $44.41 | $44.41 | $44.41 | $44.41 | $29.70 | 0 |
2018-06-20 | $44.86 | $44.86 | $44.86 | $44.86 | $30.00 | 0 |
2018-06-19 | $44.66 | $44.66 | $44.66 | $44.66 | $29.87 | 0 |
2018-06-18 | $45.03 | $45.03 | $45.03 | $45.03 | $30.12 | 0 |
2018-06-15 | $44.90 | $44.90 | $44.90 | $44.90 | $30.03 | 0 |
2018-06-14 | $45.01 | $45.01 | $45.01 | $45.01 | $30.10 | 0 |
2018-06-13 | $44.65 | $44.65 | $44.65 | $44.65 | $29.86 | 0 |
2018-06-12 | $44.70 | $44.70 | $44.70 | $44.70 | $29.89 | 0 |
2018-06-11 | $44.41 | $44.41 | $44.41 | $44.41 | $29.70 | 0 |
2018-06-08 | $44.34 | $44.34 | $44.34 | $44.34 | $29.65 | 0 |
2018-06-07 | $44.19 | $44.19 | $44.19 | $44.19 | $29.55 | 0 |
2018-06-06 | $44.61 | $44.61 | $44.61 | $44.61 | $29.83 | 0 |
2018-06-05 | $44.19 | $44.19 | $44.19 | $44.19 | $29.55 | 0 |
2018-06-04 | $44.05 | $44.05 | $44.05 | $44.05 | $29.46 | 0 |
2018-06-01 | $43.65 | $43.65 | $43.65 | $43.65 | $29.19 | 0 |
2018-05-31 | $43.08 | $43.08 | $43.08 | $43.08 | $28.81 | 0 |
2018-05-30 | $43.17 | $43.17 | $43.17 | $43.17 | $28.87 | 0 |
2018-05-29 | $42.70 | $42.70 | $42.70 | $42.70 | $28.56 | 0 |
2018-05-25 | $43.12 | $43.12 | $43.12 | $43.12 | $28.84 | 0 |
2018-05-24 | $43.12 | $43.12 | $43.12 | $43.12 | $28.84 | 0 |
2018-05-23 | $43.13 | $43.13 | $43.13 | $43.13 | $28.84 | 0 |
2018-05-22 | $42.78 | $42.78 | $42.78 | $42.78 | $28.61 | 0 |
2018-05-21 | $43.02 | $43.02 | $43.02 | $43.02 | $28.77 | 0 |
2018-05-18 | $42.73 | $42.73 | $42.73 | $42.73 | $28.58 | 0 |
2018-05-17 | $42.76 | $42.76 | $42.76 | $42.76 | $28.60 | 0 |
2018-05-16 | $42.80 | $42.80 | $42.80 | $42.80 | $28.62 | 0 |
2018-05-15 | $42.62 | $42.62 | $42.62 | $42.62 | $28.50 | 0 |
2018-05-14 | $43.04 | $43.04 | $43.04 | $43.04 | $28.78 | 0 |
2018-05-11 | $43.05 | $43.05 | $43.05 | $43.05 | $28.79 | 0 |
2018-05-10 | $43.05 | $43.05 | $43.05 | $43.05 | $28.79 | 0 |
2018-05-09 | $42.73 | $42.73 | $42.73 | $42.73 | $28.58 | 0 |
2018-05-08 | $42.31 | $42.31 | $42.31 | $42.31 | $28.30 | 0 |
2018-05-07 | $42.16 | $42.16 | $42.16 | $42.16 | $28.20 | 0 |
2018-05-04 | $41.75 | $41.75 | $41.75 | $41.75 | $27.92 | 0 |
2018-05-03 | $41.17 | $41.17 | $41.17 | $41.17 | $27.53 | 0 |
2018-05-02 | $41.13 | $41.13 | $41.13 | $41.13 | $27.51 | 0 |
2018-05-01 | $41.36 | $41.36 | $41.36 | $41.36 | $27.66 | 0 |
2018-04-30 | $41.10 | $41.10 | $41.10 | $41.10 | $27.49 | 0 |
2018-04-27 | $41.21 | $41.21 | $41.21 | $41.21 | $27.56 | 0 |
2018-04-26 | $41.11 | $41.11 | $41.11 | $41.11 | $27.49 | 0 |
2018-04-25 | $40.23 | $40.23 | $40.23 | $40.23 | $26.91 | 0 |
2018-04-24 | $40.28 | $40.28 | $40.28 | $40.28 | $26.94 | 0 |
2018-04-23 | $41.16 | $41.16 | $41.16 | $41.16 | $27.53 | 0 |
2018-04-20 | $41.36 | $41.36 | $41.36 | $41.36 | $27.66 | 0 |
2018-04-19 | $41.84 | $41.84 | $41.84 | $41.84 | $27.98 | 0 |
2018-04-18 | $42.06 | $42.06 | $42.06 | $42.06 | $28.13 | 0 |
2018-04-17 | $41.90 | $41.90 | $41.90 | $41.90 | $28.02 | 0 |
2018-04-16 | $41.07 | $41.07 | $41.07 | $41.07 | $27.47 | 0 |
2018-04-13 | $40.87 | $40.87 | $40.87 | $40.87 | $27.33 | 0 |
2018-04-12 | $41.15 | $41.15 | $41.15 | $41.15 | $27.52 | 0 |
2018-04-11 | $40.68 | $40.68 | $40.68 | $40.68 | $27.21 | 0 |
2018-04-10 | $40.85 | $40.85 | $40.85 | $40.85 | $27.32 | 0 |
2018-04-09 | $39.93 | $39.93 | $39.93 | $39.93 | $26.70 | 0 |
2018-04-06 | $39.73 | $39.73 | $39.73 | $39.73 | $26.57 | 0 |
2018-04-05 | $40.75 | $40.75 | $40.75 | $40.75 | $27.25 | 0 |
2018-04-04 | $40.44 | $40.44 | $40.44 | $40.44 | $27.05 | 0 |
2018-04-03 | $39.96 | $39.96 | $39.96 | $39.96 | $26.72 | 0 |
2018-04-02 | $39.51 | $39.51 | $39.51 | $39.51 | $26.42 | 0 |
2018-03-29 | $40.57 | $40.57 | $40.57 | $40.57 | $27.13 | 0 |
2018-03-28 | $39.79 | $39.79 | $39.79 | $39.79 | $26.61 | 0 |
2018-03-27 | $40.32 | $40.32 | $40.32 | $40.32 | $26.97 | 0 |
2018-03-26 | $41.65 | $41.65 | $41.65 | $41.65 | $27.86 | 0 |
2018-03-23 | $40.23 | $40.23 | $40.23 | $40.23 | $26.91 | 0 |
2018-03-22 | $41.10 | $41.10 | $41.10 | $41.10 | $27.49 | 0 |
2018-03-21 | $42.47 | $42.47 | $42.47 | $42.47 | $28.40 | 0 |
2018-03-20 | $42.70 | $42.70 | $42.70 | $42.70 | $28.56 | 0 |
2018-03-19 | $42.32 | $42.32 | $42.32 | $42.32 | $28.30 | 0 |
2018-03-16 | $43.08 | $43.08 | $43.08 | $43.08 | $28.81 | 0 |
2018-03-15 | $43.09 | $43.09 | $43.09 | $43.09 | $28.82 | 0 |
2018-03-14 | $43.02 | $43.02 | $43.02 | $43.02 | $28.77 | 0 |
2018-03-13 | $43.03 | $43.03 | $43.03 | $43.03 | $28.78 | 0 |
2018-03-12 | $43.47 | $43.47 | $43.47 | $43.47 | $29.07 | 0 |
2018-03-09 | $43.42 | $43.42 | $43.42 | $43.42 | $29.04 | 0 |
2018-03-08 | $42.56 | $42.56 | $42.56 | $42.56 | $28.46 | 0 |
2018-03-07 | $42.43 | $42.43 | $42.43 | $42.43 | $28.38 | 0 |
2018-03-06 | $42.29 | $42.29 | $42.29 | $42.29 | $28.28 | 0 |
2018-03-05 | $42.10 | $42.10 | $42.10 | $42.10 | $28.16 | 0 |
2018-03-02 | $41.62 | $41.62 | $41.62 | $41.62 | $27.83 | 0 |
2018-03-01 | $41.31 | $41.31 | $41.31 | $41.31 | $27.63 | 0 |
2018-02-28 | $41.94 | $41.94 | $41.94 | $41.94 | $28.05 | 0 |
2018-02-27 | $42.35 | $42.35 | $42.35 | $42.35 | $28.32 | 0 |
2018-02-26 | $42.93 | $42.93 | $42.93 | $42.93 | $28.71 | 0 |
2018-02-23 | $42.53 | $42.53 | $42.53 | $42.53 | $28.44 | 0 |
2018-02-22 | $41.73 | $41.73 | $41.73 | $41.73 | $27.91 | 0 |
2018-02-21 | $41.68 | $41.68 | $41.68 | $41.68 | $27.88 | 0 |
2018-02-20 | $41.74 | $41.74 | $41.74 | $41.74 | $27.92 | 0 |
2018-02-16 | $41.77 | $41.77 | $41.77 | $41.77 | $27.94 | 0 |
2018-02-15 | $41.95 | $41.95 | $41.95 | $41.95 | $28.06 | 0 |
2018-02-14 | $41.21 | $41.21 | $41.21 | $41.21 | $27.56 | 0 |
2018-02-13 | $40.36 | $40.36 | $40.36 | $40.36 | $26.99 | 0 |
2018-02-12 | $40.20 | $40.20 | $40.20 | $40.20 | $26.89 | 0 |
2018-02-09 | $39.49 | $39.49 | $39.49 | $39.49 | $26.41 | 0 |
2018-02-08 | $38.90 | $38.90 | $38.90 | $38.90 | $26.02 | 0 |
2018-02-07 | $40.65 | $40.65 | $40.65 | $40.65 | $27.19 | 0 |
2018-02-06 | $40.95 | $40.95 | $40.95 | $40.95 | $27.39 | 0 |
2018-02-05 | $39.99 | $39.99 | $39.99 | $39.99 | $26.74 | 0 |
2018-02-02 | $41.56 | $41.56 | $41.56 | $41.56 | $27.79 | 0 |
2018-02-01 | $42.42 | $42.42 | $42.42 | $42.42 | $28.37 | 0 |
2018-01-31 | $42.71 | $42.71 | $42.71 | $42.71 | $28.56 | 0 |
2018-01-30 | $42.54 | $42.54 | $42.54 | $42.54 | $28.45 | 0 |
2018-01-29 | $42.98 | $42.98 | $42.98 | $42.98 | $28.74 | 0 |
2018-01-26 | $43.25 | $43.25 | $43.25 | $43.25 | $28.93 | 0 |
2018-01-25 | $42.62 | $42.62 | $42.62 | $42.62 | $28.50 | 0 |
2018-01-24 | $42.50 | $42.50 | $42.50 | $42.50 | $28.42 | 0 |
2018-01-23 | $42.65 | $42.65 | $42.65 | $42.65 | $28.52 | 0 |
2018-01-22 | $42.22 | $42.22 | $42.22 | $42.22 | $28.24 | 0 |
2018-01-19 | $41.79 | $41.79 | $41.79 | $41.79 | $27.95 | 0 |
2018-01-18 | $41.60 | $41.60 | $41.60 | $41.60 | $27.82 | 0 |
2018-01-17 | $41.66 | $41.66 | $41.66 | $41.66 | $27.86 | 0 |
2018-01-16 | $41.19 | $41.19 | $41.19 | $41.19 | $27.55 | 0 |
2018-01-12 | $41.45 | $41.45 | $41.45 | $41.45 | $27.72 | 0 |
2018-01-11 | $41.15 | $41.15 | $41.15 | $41.15 | $27.52 | 0 |
2018-01-10 | $40.87 | $40.87 | $40.87 | $40.87 | $27.33 | 0 |
2018-01-09 | $40.92 | $40.92 | $40.92 | $40.92 | $27.37 | 0 |
2018-01-08 | $40.82 | $40.82 | $40.82 | $40.82 | $27.30 | 0 |
2018-01-05 | $40.63 | $40.63 | $40.63 | $40.63 | $27.17 | 0 |
2018-01-04 | $40.20 | $40.20 | $40.20 | $40.20 | $26.89 | 0 |
2018-01-03 | $40.03 | $40.03 | $40.03 | $40.03 | $26.77 | 0 |
2018-01-02 | $39.59 | $39.59 | $39.59 | $39.59 | $26.48 | 0 |
2017-12-29 | $38.93 | $38.93 | $38.93 | $38.93 | $26.04 | 0 |
2017-12-28 | $39.14 | $39.14 | $39.14 | $39.14 | $26.18 | 0 |
2017-12-27 | $39.05 | $39.05 | $39.05 | $39.05 | $26.12 | 0 |
2017-12-26 | $39.02 | $39.02 | $39.02 | $39.02 | $26.10 | 0 |
2017-12-22 | $39.16 | $39.16 | $39.16 | $39.16 | $26.19 | 0 |
2017-12-21 | $39.19 | $39.19 | $39.19 | $39.19 | $26.21 | 0 |
2017-12-20 | $39.08 | $39.08 | $39.08 | $39.08 | $26.14 | 0 |
2017-12-19 | $39.12 | $39.12 | $39.12 | $39.12 | $26.16 | 0 |
2017-12-18 | $39.37 | $39.37 | $39.37 | $39.37 | $26.33 | 0 |
2017-12-15 | $39.16 | $39.16 | $39.16 | $39.16 | $26.19 | 0 |
2017-12-14 | $38.74 | $38.74 | $38.74 | $38.74 | $25.91 | 0 |
2017-12-13 | $38.88 | $38.88 | $38.88 | $38.88 | $26.00 | 0 |
2017-12-12 | $38.73 | $38.73 | $38.73 | $38.73 | $25.90 | 0 |
2017-12-11 | $38.82 | $38.82 | $38.82 | $38.82 | $25.96 | 0 |
PGIM JENNISON GROWTH FUND CLASS R2 (PJFOX) News Headlines
Recent PGIM JENNISON GROWTH FUND CLASS R2 (PJFOX) News
Similar Companies to PGIM JENNISON GROWTH FUND CLASS R2 (PJFOX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |