PGIM Jennison Growth Fund Class Z (PJFZX) Exchange: NMFQS

Data as of Aug. 20, 2025

$75.14 ($-0.92) -1.21%

PGIM Jennison Growth Fund Class Z - Daily Information
Click for more stock information on PGIM Jennison Growth Fund Class Z.
Daily Information Data
Date Aug. 20, 2025
Open $75.14
Previous Close $75.14
High $75.14
Low $75.14
Adjusted Open $75.14
Previous Adjusted Close $75.14
Adjusted High $75.14
Adjusted Low $75.14

About PGIM Jennison Growth Fund Class Z (PJFZX)

The Fund seeks investments whose price will increase over the long term. The subadviser normally invests at least 65% of the Fund’s total assets in equity and equity-related securities of companies that exceed $1 billion in market capitalization and that the subadviser believes have above-average growth prospects. These companies are generally considered medium- to large-capitalization companies. They tend to have a unique market niche, a strong new product profile or superior management. Equity-related securities in which the Fund primarily invests are common stocks, nonconvertible preferred stocks and convertible securities. The remainder of the Fund’s portfolio may be invested in securities with market capitalizations below $1 billion, foreign securities, cash, money market instruments, US government and agency securities, fixed income obligations and mortgage-related securities.The subadviser considers selling or reducing a stock position when, in its opinion, the issuing company’s revenue, earnings, or other business fundamental metrics have been lower than expected, it has reached an intermediate-term price objective and its outlook no longer seems sufficiently promising; a relatively more attractive stock emerges; or the stock has experienced adverse price movement.To identify above-average growth prospects, the subadviser conducts research to determine company, industry and sector fundamentals and prospects over intermediate and longer terms, projecting how industries and businesses will change over time. The subadviser generally bases its belief on proprietary forecasts of each company’s potential earnings growth for periods greater than one year. To gain an in-depth understanding, the subadviser meets with company senior management, customers, suppliers, and competitors. The subadviser also builds fundamental outlooks and earnings models after scrutinizing financial statements.In deciding which stocks to buy, the subadviser uses what is known as a growth investment style. This means that the subadviser invests in stocks it believes could experience superior sales or earnings growth, or high returns on equity and assets.

Historical Stock Data for PGIM Jennison Growth Fund Class Z (PJFZX)

Date Open High Low Close Adj.Close Volume
2025-08-05 $75.14 $75.14 $75.14 $75.14 $75.14 0
2025-08-04 $76.06 $76.06 $76.06 $76.06 $76.06 0
2025-08-01 $74.68 $74.68 $74.68 $74.68 $74.68 0
2025-07-31 $76.25 $76.25 $76.25 $76.25 $76.25 0
2025-07-30 $76.34 $76.34 $76.34 $76.34 $76.34 0
2025-07-29 $76.10 $76.10 $76.10 $76.10 $76.10 0
2025-07-28 $76.67 $76.67 $76.67 $76.67 $76.67 0
2025-07-25 $76.40 $76.40 $76.40 $76.40 $76.40 0
2025-07-24 $75.99 $75.99 $75.99 $75.99 $75.99 0
2025-07-23 $75.70 $75.70 $75.70 $75.70 $75.70 0
2025-07-22 $75.18 $75.18 $75.18 $75.18 $75.18 0
2025-07-21 $75.67 $75.67 $75.67 $75.67 $75.67 0
2025-07-18 $75.38 $75.38 $75.38 $75.38 $75.38 0
2025-07-17 $75.44 $75.44 $75.44 $75.44 $75.44 0
2025-07-16 $75.13 $75.13 $75.13 $75.13 $75.13 0
2025-07-15 $75.10 $75.10 $75.10 $75.10 $75.10 0
2025-07-14 $75.08 $75.08 $75.08 $75.08 $75.08 0
2025-07-11 $74.76 $74.76 $74.76 $74.76 $74.76 0
2025-07-10 $75.08 $75.08 $75.08 $75.08 $75.08 0
2025-07-09 $75.34 $75.34 $75.34 $75.34 $75.34 0
2025-07-08 $74.59 $74.59 $74.59 $74.59 $74.59 0
2025-07-07 $74.83 $74.83 $74.83 $74.83 $74.83 0
2025-07-03 $75.24 $75.24 $75.24 $75.24 $75.24 0
2025-07-02 $74.28 $74.28 $74.28 $74.28 $74.28 0
2025-07-01 $73.87 $73.87 $73.87 $73.87 $73.87 0
2025-06-30 $74.80 $74.80 $74.80 $74.80 $74.80 0
2025-06-27 $74.39 $74.39 $74.39 $74.39 $74.39 0
2025-06-26 $73.71 $73.71 $73.71 $73.71 $73.71 0
2025-06-25 $72.90 $72.90 $72.90 $72.90 $72.90 0
2025-06-24 $72.85 $72.85 $72.85 $72.85 $72.85 0
2025-06-23 $71.71 $71.71 $71.71 $71.71 $71.71 0
2025-06-20 $70.88 $70.88 $70.88 $70.88 $70.88 0
2025-06-18 $71.32 $71.32 $71.32 $71.32 $71.32 0
2025-06-17 $71.57 $71.57 $71.57 $71.57 $71.57 0
2025-06-16 $72.14 $72.14 $72.14 $72.14 $72.14 0
2025-06-13 $71.38 $71.38 $71.38 $71.38 $71.38 0
2025-06-12 $72.39 $72.39 $72.39 $72.39 $72.39 0
2025-06-11 $72.32 $72.32 $72.32 $72.32 $72.32 0
2025-06-10 $72.47 $72.47 $72.47 $72.47 $72.47 0
2025-06-09 $72.16 $72.16 $72.16 $72.16 $72.16 0
2025-06-06 $72.20 $72.20 $72.20 $72.20 $72.20 0
2025-06-05 $71.61 $71.61 $71.61 $71.61 $71.61 0
2025-06-04 $72.02 $72.02 $72.02 $72.02 $72.02 0
2025-06-03 $71.69 $71.69 $71.69 $71.69 $71.69 0
2025-06-02 $71.37 $71.37 $71.37 $71.37 $71.37 0
2025-05-30 $70.73 $70.73 $70.73 $70.73 $70.73 0
2025-05-29 $70.58 $70.58 $70.58 $70.58 $70.58 0
2025-05-28 $70.48 $70.48 $70.48 $70.48 $70.48 0
2025-05-27 $70.81 $70.81 $70.81 $70.81 $70.81 0
2025-05-23 $69.13 $69.13 $69.13 $69.13 $69.13 0
2025-05-22 $69.72 $69.72 $69.72 $69.72 $69.72 0
2025-05-21 $69.54 $69.54 $69.54 $69.54 $69.54 0
2025-05-20 $70.54 $70.54 $70.54 $70.54 $70.54 0
2025-05-19 $70.79 $70.79 $70.79 $70.79 $70.79 0
2025-05-16 $70.68 $70.68 $70.68 $70.68 $70.68 0
2025-05-15 $70.29 $70.29 $70.29 $70.29 $70.29 0
2025-05-14 $70.26 $70.26 $70.26 $70.26 $70.26 0
2025-05-13 $69.89 $69.89 $69.89 $69.89 $69.89 0
2025-05-12 $68.82 $68.82 $68.82 $68.82 $68.82 0
2025-05-09 $66.35 $66.35 $66.35 $66.35 $66.35 0
2025-05-08 $66.33 $66.33 $66.33 $66.33 $66.33 0
2025-05-07 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-05-06 $65.52 $65.52 $65.52 $65.52 $65.52 0
2025-05-05 $66.07 $66.07 $66.07 $66.07 $66.07 0
2025-05-02 $66.46 $66.46 $66.46 $66.46 $66.46 0
2025-05-01 $65.20 $65.20 $65.20 $65.20 $65.20 0
2025-04-30 $64.59 $64.59 $64.59 $64.59 $64.59 0
2025-04-29 $64.53 $64.53 $64.53 $64.53 $64.53 0
2025-04-28 $64.07 $64.07 $64.07 $64.07 $64.07 0
2025-04-25 $64.14 $64.14 $64.14 $64.14 $64.14 0
2025-04-24 $63.26 $63.26 $63.26 $63.26 $63.26 0
2025-04-23 $61.36 $61.36 $61.36 $61.36 $61.36 0
2025-04-22 $60.00 $60.00 $60.00 $60.00 $60.00 0
2025-04-21 $58.42 $58.42 $58.42 $58.42 $58.42 0
2025-04-17 $59.92 $59.92 $59.92 $59.92 $59.92 0
2025-04-16 $59.71 $59.71 $59.71 $59.71 $59.71 0
2025-04-15 $61.35 $61.35 $61.35 $61.35 $61.35 0
2025-04-14 $61.18 $61.18 $61.18 $61.18 $61.18 0
2025-04-11 $60.96 $60.96 $60.96 $60.96 $60.96 0
2025-04-10 $59.96 $59.96 $59.96 $59.96 $59.96 0
2025-04-09 $62.33 $62.33 $62.33 $62.33 $62.33 0
2025-04-08 $56.05 $56.05 $56.05 $56.05 $56.05 0
2025-04-07 $56.69 $56.69 $56.69 $56.69 $56.69 0
2025-04-04 $56.34 $56.34 $56.34 $56.34 $56.34 0
2025-04-03 $59.90 $59.90 $59.90 $59.90 $59.90 0
2025-04-02 $63.50 $63.50 $63.50 $63.50 $63.50 0
2025-04-01 $62.96 $62.96 $62.96 $62.96 $62.96 0
2025-03-31 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-03-28 $62.62 $62.62 $62.62 $62.62 $62.62 0
2025-03-27 $64.31 $64.31 $64.31 $64.31 $64.31 0
2025-03-26 $64.72 $64.72 $64.72 $64.72 $64.72 0
2025-03-25 $66.35 $66.35 $66.35 $66.35 $66.35 0
2025-03-24 $65.99 $65.99 $65.99 $65.99 $65.99 0
2025-03-21 $64.53 $64.53 $64.53 $64.53 $64.53 0
2025-03-20 $64.21 $64.21 $64.21 $64.21 $64.21 0
2025-03-19 $64.32 $64.32 $64.32 $64.32 $64.32 0
2025-03-18 $63.24 $63.24 $63.24 $63.24 $63.24 0
2025-03-17 $64.42 $64.42 $64.42 $64.42 $64.42 0
2025-03-14 $64.06 $64.06 $64.06 $64.06 $64.06 0
2025-03-13 $62.43 $62.43 $62.43 $62.43 $62.43 0
2025-03-12 $63.81 $63.81 $63.81 $63.81 $63.81 0
2025-03-11 $62.84 $62.84 $62.84 $62.84 $62.84 0
2025-03-10 $62.66 $62.66 $62.66 $62.66 $62.66 0
2025-03-07 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-03-06 $65.58 $65.58 $65.58 $65.58 $65.58 0
2025-03-05 $68.02 $68.02 $68.02 $68.02 $68.02 0
2025-03-04 $67.15 $67.15 $67.15 $67.15 $67.15 0
2025-03-03 $67.76 $67.76 $67.76 $67.76 $67.76 0
2025-02-28 $69.44 $69.44 $69.44 $69.44 $69.44 0
2025-02-27 $68.23 $68.23 $68.23 $68.23 $68.23 0
2025-02-26 $70.02 $70.02 $70.02 $70.02 $70.02 0
2025-02-25 $69.56 $69.56 $69.56 $69.56 $69.56 0
2025-02-24 $70.28 $70.28 $70.28 $70.28 $70.28 0
2025-02-21 $72.21 $72.21 $72.21 $72.21 $72.21 0
2025-02-20 $72.80 $72.80 $72.80 $72.80 $72.80 0
2025-02-19 $73.50 $73.50 $73.50 $73.50 $73.50 0
2025-02-18 $73.64 $73.64 $73.64 $73.64 $73.64 0
2025-02-14 $73.76 $73.76 $73.76 $73.76 $73.76 0
2025-02-13 $73.57 $73.57 $73.57 $73.57 $73.57 0
2025-02-12 $73.00 $73.00 $73.00 $73.00 $73.00 0
2025-02-11 $72.86 $72.86 $72.86 $72.86 $72.86 0
2025-02-10 $73.21 $73.21 $73.21 $73.21 $73.21 0
2025-02-07 $72.40 $72.40 $72.40 $72.40 $72.40 0
2025-02-06 $73.19 $73.19 $73.19 $73.19 $73.19 0
2025-02-05 $72.59 $72.59 $72.59 $72.59 $72.59 0
2025-02-04 $72.24 $72.24 $72.24 $72.24 $72.24 0
2025-02-03 $71.31 $71.31 $71.31 $71.31 $71.31 0
2025-01-31 $71.76 $71.76 $71.76 $71.76 $71.76 0
2025-01-30 $71.91 $71.91 $71.91 $71.91 $71.91 0
2025-01-29 $71.60 $71.60 $71.60 $71.60 $71.60 0
2025-01-28 $72.05 $72.05 $72.05 $72.05 $72.05 0
2025-01-27 $70.58 $70.58 $70.58 $70.58 $70.58 0
2025-01-24 $72.76 $72.76 $72.76 $72.76 $72.76 0
2025-01-23 $72.95 $72.95 $72.95 $72.95 $72.95 0
2025-01-22 $72.44 $72.44 $72.44 $72.44 $72.44 0
2025-01-21 $71.30 $71.30 $71.30 $71.30 $71.30 0
2025-01-17 $70.54 $70.54 $70.54 $70.54 $70.54 0
2025-01-16 $69.71 $69.71 $69.71 $69.71 $69.71 0
2025-01-15 $70.10 $70.10 $70.10 $70.10 $70.10 0
2025-01-14 $68.40 $68.40 $68.40 $68.40 $68.40 0
2025-01-13 $68.76 $68.76 $68.76 $68.76 $68.76 0
2025-01-10 $69.17 $69.17 $69.17 $69.17 $69.17 0
2025-01-08 $70.12 $70.12 $70.12 $70.12 $70.12 0
2025-01-07 $70.04 $70.04 $70.04 $70.04 $70.04 0
2025-01-06 $71.38 $71.38 $71.38 $71.38 $71.38 0
2025-01-03 $70.59 $70.59 $70.59 $70.59 $70.59 0
2025-01-02 $69.51 $69.51 $69.51 $69.51 $69.51 0
2024-12-31 $69.43 $69.43 $69.43 $69.43 $69.43 0
2024-12-30 $70.07 $70.07 $70.07 $70.07 $70.07 0
2024-12-27 $70.91 $70.91 $70.91 $70.91 $70.91 0
2024-12-26 $71.94 $71.94 $71.94 $71.94 $71.94 0
2024-12-24 $72.04 $72.04 $72.04 $72.04 $72.04 0
2024-12-23 $71.07 $71.07 $71.07 $71.07 $71.07 0
2024-12-20 $70.32 $70.32 $70.32 $70.32 $70.32 0
2024-12-19 $69.92 $69.92 $69.92 $69.92 $69.92 0
2024-12-18 $69.99 $69.99 $69.99 $69.99 $69.99 0
2024-12-17 $72.53 $72.53 $72.53 $72.53 $72.53 0
2024-12-16 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-12-13 $71.87 $71.87 $71.87 $71.87 $71.87 0
2024-12-12 $71.63 $71.63 $71.63 $71.63 $71.63 0
2024-12-11 $72.17 $72.17 $72.17 $72.17 $72.17 0
2024-12-10 $70.94 $70.94 $70.94 $70.94 $70.94 0
2024-12-09 $71.30 $71.30 $71.30 $71.30 $71.30 0
2024-12-06 $72.12 $72.12 $72.12 $72.12 $72.12 0
2024-12-05 $78.69 $78.69 $78.69 $78.69 $65.40 0
2024-12-04 $78.90 $78.90 $78.90 $78.90 $65.57 0
2024-12-03 $77.62 $77.62 $77.62 $77.62 $64.51 0
2024-12-02 $77.11 $77.11 $77.11 $77.11 $64.08 0
2024-11-29 $76.36 $76.36 $76.36 $76.36 $76.36 0
2024-11-27 $75.75 $75.75 $75.75 $75.75 $75.75 0
2024-11-26 $76.39 $76.39 $76.39 $76.39 $76.39 0
2024-11-25 $75.72 $75.72 $75.72 $75.72 $75.72 0
2024-11-22 $75.66 $75.66 $75.66 $75.66 $75.66 0
2024-11-21 $75.36 $75.36 $75.36 $75.36 $75.36 0
2024-11-20 $75.06 $75.06 $75.06 $75.06 $75.06 0
2024-11-19 $75.03 $75.03 $75.03 $75.03 $75.03 0
2024-11-18 $74.11 $74.11 $74.11 $74.11 $74.11 0
2024-11-15 $73.91 $73.91 $73.91 $73.91 $73.91 0
2024-11-14 $75.58 $75.58 $75.58 $75.58 $75.58 0
2024-11-13 $76.07 $76.07 $76.07 $76.07 $76.07 0
2024-11-12 $76.06 $76.06 $76.06 $76.06 $76.06 0
2024-11-11 $75.99 $75.99 $75.99 $75.99 $75.99 0
2024-11-08 $75.90 $75.90 $75.90 $75.90 $75.90 0
2024-11-07 $75.78 $75.78 $75.78 $75.78 $75.78 0
2024-11-06 $74.73 $74.73 $74.73 $74.73 $74.73 0
2024-11-05 $73.03 $73.03 $73.03 $73.03 $73.03 0
2024-11-04 $72.01 $72.01 $72.01 $72.01 $72.01 0
2024-11-01 $69.86 $69.86 $69.86 $69.86 $69.86 0
2024-10-31 $71.72 $71.72 $71.72 $71.72 $71.72 0
2024-10-30 $73.69 $73.69 $73.69 $73.69 $73.69 0
2024-10-29 $74.08 $74.08 $74.08 $74.08 $74.08 0
2024-10-28 $73.30 $73.30 $73.30 $73.30 $73.30 0
2024-10-25 $73.31 $73.31 $73.31 $73.31 $73.31 0
2024-10-24 $72.99 $72.99 $72.99 $72.99 $72.99 0
2024-10-23 $72.55 $72.55 $72.55 $72.55 $72.55 0
2024-10-22 $73.70 $73.70 $73.70 $73.70 $73.70 0
2024-10-21 $73.81 $73.81 $73.81 $73.81 $73.81 0
2024-10-18 $73.59 $73.59 $73.59 $73.59 $73.59 0
2024-10-17 $73.04 $73.04 $73.04 $73.04 $73.04 0
2024-10-16 $72.89 $72.89 $72.89 $72.89 $72.89 0
2024-10-15 $72.77 $72.77 $72.77 $72.77 $72.77 0
2024-10-14 $73.76 $73.76 $73.76 $73.76 $73.76 0
2024-10-11 $73.40 $73.40 $73.40 $73.40 $73.40 0
2024-10-10 $73.07 $73.07 $73.07 $73.07 $73.07 0
2024-10-09 $73.04 $73.04 $73.04 $73.04 $73.04 0
2024-10-08 $72.45 $72.45 $72.45 $72.45 $72.45 0
2024-10-07 $71.22 $71.22 $71.22 $71.22 $71.22 0
2024-10-04 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-10-03 $70.99 $70.99 $70.99 $70.99 $70.99 0
2024-10-02 $70.98 $70.98 $70.98 $70.98 $70.98 0
2024-10-01 $70.94 $70.94 $70.94 $70.94 $70.94 0
2024-09-30 $71.84 $71.84 $71.84 $71.84 $71.84 0
2024-09-27 $71.68 $71.68 $71.68 $71.68 $71.68 0
2024-09-26 $72.22 $72.22 $72.22 $72.22 $72.22 0
2024-09-25 $72.24 $72.24 $72.24 $72.24 $72.24 0
2024-09-24 $72.12 $72.12 $72.12 $72.12 $72.12 0
2024-09-23 $71.77 $71.77 $71.77 $71.77 $71.77 0
2024-09-20 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-09-19 $71.84 $71.84 $71.84 $71.84 $71.84 0
2024-09-18 $70.18 $70.18 $70.18 $70.18 $70.18 0
2024-09-17 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-09-16 $70.48 $70.48 $70.48 $70.48 $70.48 0
2024-09-13 $70.67 $70.67 $70.67 $70.67 $70.67 0
2024-09-12 $70.41 $70.41 $70.41 $70.41 $70.41 0
2024-09-11 $69.50 $69.50 $69.50 $69.50 $69.50 0
2024-09-10 $67.96 $67.96 $67.96 $67.96 $67.96 0
2024-09-09 $67.49 $67.49 $67.49 $67.49 $67.49 0
2024-09-06 $66.56 $66.56 $66.56 $66.56 $66.56 0
2024-09-05 $68.37 $68.37 $68.37 $68.37 $68.37 0
2024-09-04 $68.37 $68.37 $68.37 $68.37 $68.37 0
2024-09-03 $68.55 $68.55 $68.55 $68.55 $68.55 0
2024-08-30 $70.75 $70.75 $70.75 $70.75 $70.75 0
2024-08-29 $69.71 $69.71 $69.71 $69.71 $69.71 0
2024-08-28 $69.72 $69.72 $69.72 $69.72 $69.72 0
2024-08-27 $70.49 $70.49 $70.49 $70.49 $70.49 0
2024-08-26 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-08-23 $70.88 $70.88 $70.88 $70.88 $70.88 0
2024-08-22 $70.16 $70.16 $70.16 $70.16 $70.16 0
2024-08-21 $71.26 $71.26 $71.26 $71.26 $71.26 0
2024-08-20 $70.88 $70.88 $70.88 $70.88 $70.88 0
2024-08-19 $70.94 $70.94 $70.94 $70.94 $70.94 0
2024-08-16 $70.02 $70.02 $70.02 $70.02 $70.02 0
2024-08-15 $70.01 $70.01 $70.01 $70.01 $70.01 0
2024-08-14 $68.40 $68.40 $68.40 $68.40 $68.40 0
2024-08-13 $68.06 $68.06 $68.06 $68.06 $68.06 0
2024-08-12 $66.60 $66.60 $66.60 $66.60 $66.60 0
2024-08-09 $66.53 $66.53 $66.53 $66.53 $66.53 0
2024-08-08 $65.82 $65.82 $65.82 $65.82 $65.82 0
2024-08-07 $63.68 $63.68 $63.68 $63.68 $63.68 0
2024-08-06 $64.62 $64.62 $64.62 $64.62 $64.62 0
2024-08-05 $63.57 $63.57 $63.57 $63.57 $63.57 0
2024-08-02 $65.58 $65.58 $65.58 $65.58 $65.58 0
2024-08-01 $67.27 $67.27 $67.27 $67.27 $67.27 0
2024-07-31 $68.54 $68.54 $68.54 $68.54 $68.54 0
2024-07-30 $66.56 $66.56 $66.56 $66.56 $66.56 0
2024-07-29 $67.43 $67.43 $67.43 $67.43 $67.43 0
2024-07-26 $67.39 $67.39 $67.39 $67.39 $67.39 0
2024-07-25 $66.83 $66.83 $66.83 $66.83 $66.83 0
2024-07-24 $67.45 $67.45 $67.45 $67.45 $67.45 0
2024-07-23 $70.27 $70.27 $70.27 $70.27 $70.27 0
2024-07-22 $70.19 $70.19 $70.19 $70.19 $70.19 0
2024-07-19 $69.15 $69.15 $69.15 $69.15 $69.15 0
2024-07-18 $69.58 $69.58 $69.58 $69.58 $69.58 0
2024-07-17 $70.22 $70.22 $70.22 $70.22 $70.22 0
2024-07-16 $72.62 $72.62 $72.62 $72.62 $72.62 0
2024-07-15 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-07-12 $72.65 $72.65 $72.65 $72.65 $72.65 0
2024-07-11 $72.34 $72.34 $72.34 $72.34 $72.34 0
2024-07-10 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-07-09 $73.31 $73.31 $73.31 $73.31 $73.31 0
2024-07-08 $73.30 $73.30 $73.30 $73.30 $73.30 0
2024-07-05 $73.26 $73.26 $73.26 $73.26 $73.26 0
2024-07-03 $72.43 $72.43 $72.43 $72.43 $72.43 0
2024-07-02 $71.90 $71.90 $71.90 $71.90 $71.90 0
2024-07-01 $71.37 $71.37 $71.37 $71.37 $71.37 0
2024-06-28 $70.83 $70.83 $70.83 $70.83 $70.83 0
2024-06-27 $71.40 $71.40 $71.40 $71.40 $71.40 0
2024-06-26 $71.23 $71.23 $71.23 $71.23 $71.23 0
2024-06-25 $70.90 $70.90 $70.90 $70.90 $70.90 0
2024-06-24 $69.96 $69.96 $69.96 $69.96 $69.96 0
2024-06-21 $70.78 $70.78 $70.78 $70.78 $70.78 0
2024-06-20 $70.98 $70.98 $70.98 $70.98 $70.98 0
2024-06-18 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-06-17 $71.30 $71.30 $71.30 $71.30 $71.30 0
2024-06-14 $70.61 $70.61 $70.61 $70.61 $70.61 0
2024-06-13 $70.31 $70.31 $70.31 $70.31 $70.31 0
2024-06-12 $69.95 $69.95 $69.95 $69.95 $69.95 0
2024-06-11 $69.09 $69.09 $69.09 $69.09 $69.09 0
2024-06-10 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-06-07 $68.53 $68.53 $68.53 $68.53 $68.53 0
2024-06-06 $68.61 $68.61 $68.61 $68.61 $68.61 0
2024-06-05 $68.46 $68.46 $68.46 $68.46 $68.46 0
2024-06-04 $67.00 $67.00 $67.00 $67.00 $67.00 0
2024-06-03 $66.76 $66.76 $66.76 $66.76 $66.76 0
2024-05-31 $66.44 $66.44 $66.44 $66.44 $66.44 0
2024-05-30 $66.60 $66.60 $66.60 $66.60 $66.60 0
2024-05-29 $67.71 $67.71 $67.71 $67.71 $67.71 0
2024-05-28 $68.08 $68.08 $68.08 $68.08 $68.08 0
2024-05-24 $67.67 $67.67 $67.67 $67.67 $67.67 0
2024-05-23 $67.00 $67.00 $67.00 $67.00 $67.00 0
2024-05-22 $67.19 $67.19 $67.19 $67.19 $67.19 0
2024-05-21 $67.37 $67.37 $67.37 $67.37 $67.37 0
2024-05-20 $67.27 $67.27 $67.27 $67.27 $67.27 0
2024-05-17 $66.89 $66.89 $66.89 $66.89 $66.89 0
2024-05-16 $66.84 $66.84 $66.84 $66.84 $66.84 0
2024-05-15 $67.13 $67.13 $67.13 $67.13 $67.13 0
2024-05-14 $65.98 $65.98 $65.98 $65.98 $65.98 0
2024-05-13 $65.64 $65.64 $65.64 $65.64 $65.64 0
2024-05-10 $65.66 $65.66 $65.66 $65.66 $65.66 0
2024-05-09 $65.63 $65.63 $65.63 $65.63 $65.63 0
2024-05-08 $65.56 $65.56 $65.56 $65.56 $65.56 0
2024-05-07 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-05-06 $65.75 $65.75 $65.75 $65.75 $65.75 0
2024-05-03 $64.61 $64.61 $64.61 $64.61 $64.61 0
2024-05-02 $63.56 $63.56 $63.56 $63.56 $63.56 0
2024-05-01 $62.90 $62.90 $62.90 $62.90 $62.90 0
2024-04-30 $63.24 $63.24 $63.24 $63.24 $63.24 0
2024-04-29 $64.27 $64.27 $64.27 $64.27 $64.27 0
2024-04-26 $64.27 $64.27 $64.27 $64.27 $64.27 0
2024-04-25 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-04-24 $63.46 $63.46 $63.46 $63.46 $63.46 0
2024-04-23 $63.74 $63.74 $63.74 $63.74 $63.74 0
2024-04-22 $62.52 $62.52 $62.52 $62.52 $62.52 0
2024-04-19 $61.81 $61.81 $61.81 $61.81 $61.81 0
2024-04-18 $63.53 $63.53 $63.53 $63.53 $63.53 0
2024-04-17 $63.83 $63.83 $63.83 $63.83 $63.83 0
2024-04-16 $64.58 $64.58 $64.58 $64.58 $64.58 0
2024-04-15 $64.42 $64.42 $64.42 $64.42 $64.42 0
2024-04-12 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-04-11 $66.76 $66.76 $66.76 $66.76 $66.76 0
2024-04-10 $65.75 $65.75 $65.75 $65.75 $65.75 0
2024-04-09 $66.15 $66.15 $66.15 $66.15 $66.15 0
2024-04-08 $66.29 $66.29 $66.29 $66.29 $66.29 0
2024-04-05 $66.39 $66.39 $66.39 $66.39 $66.39 0
2024-04-04 $65.27 $65.27 $65.27 $65.27 $65.27 0
2024-04-03 $66.38 $66.38 $66.38 $66.38 $66.38 0
2024-04-02 $66.19 $66.19 $66.19 $66.19 $66.19 0
2024-04-01 $66.75 $66.75 $66.75 $66.75 $66.75 0
2024-03-28 $66.71 $66.71 $66.71 $66.71 $66.71 0
2024-03-27 $66.79 $66.79 $66.79 $66.79 $66.79 0
2024-03-26 $66.85 $66.85 $66.85 $66.85 $66.85 0
2024-03-25 $67.12 $67.12 $67.12 $67.12 $67.12 0
2024-03-22 $67.34 $67.34 $67.34 $67.34 $67.34 0
2024-03-21 $67.41 $67.41 $67.41 $67.41 $67.41 0
2024-03-20 $67.09 $67.09 $67.09 $67.09 $67.09 0
2024-03-19 $66.35 $66.35 $66.35 $66.35 $66.35 0
2024-03-18 $66.07 $66.07 $66.07 $66.07 $66.07 0
2024-03-15 $65.57 $65.57 $65.57 $65.57 $65.57 0
2024-03-14 $66.52 $66.52 $66.52 $66.52 $66.52 0
2024-03-13 $66.69 $66.69 $66.69 $66.69 $66.69 0
2024-03-12 $67.03 $67.03 $67.03 $67.03 $67.03 0
2024-03-11 $65.76 $65.76 $65.76 $65.76 $65.76 0
2024-03-08 $66.43 $66.43 $66.43 $66.43 $66.43 0
2024-03-07 $67.55 $67.55 $67.55 $67.55 $67.55 0
2024-03-06 $66.42 $66.42 $66.42 $66.42 $66.42 0
2024-03-05 $65.95 $65.95 $65.95 $65.95 $65.95 0
2024-03-04 $67.18 $67.18 $67.18 $67.18 $67.18 0
2024-03-01 $67.31 $67.31 $67.31 $67.31 $67.31 0
2024-02-29 $66.24 $66.24 $66.24 $66.24 $66.24 0
2024-02-28 $65.75 $65.75 $65.75 $65.75 $65.75 0
2024-02-27 $66.01 $66.01 $66.01 $66.01 $66.01 0
2024-02-26 $65.95 $65.95 $65.95 $65.95 $65.95 0
2024-02-23 $65.88 $65.88 $65.88 $65.88 $65.88 0
2024-02-22 $66.11 $66.11 $66.11 $66.11 $66.11 0
2024-02-21 $63.59 $63.59 $63.59 $63.59 $63.59 0
2024-02-20 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-02-16 $64.99 $64.99 $64.99 $64.99 $64.99 0
2024-02-15 $65.37 $65.37 $65.37 $65.37 $65.37 0
2024-02-14 $65.26 $65.26 $65.26 $65.26 $65.26 0
2024-02-13 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-02-12 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-02-09 $65.42 $65.42 $65.42 $65.42 $65.42 0
2024-02-08 $64.66 $64.66 $64.66 $64.66 $64.66 0
2024-02-07 $64.42 $64.42 $64.42 $64.42 $64.42 0
2024-02-06 $63.40 $63.40 $63.40 $63.40 $63.40 0
2024-02-05 $63.65 $63.65 $63.65 $63.65 $63.65 0
2024-02-02 $63.58 $63.58 $63.58 $63.58 $63.58 0
2024-02-01 $62.04 $62.04 $62.04 $62.04 $62.04 0
2024-01-31 $61.10 $61.10 $61.10 $61.10 $61.10 0
2024-01-30 $62.25 $62.25 $62.25 $62.25 $62.25 0
2024-01-29 $62.56 $62.56 $62.56 $62.56 $62.56 0
2024-01-26 $61.71 $61.71 $61.71 $61.71 $61.71 0
2024-01-25 $61.61 $61.61 $61.61 $61.61 $61.61 0
2024-01-24 $61.59 $61.59 $61.59 $61.59 $61.59 0
2024-01-23 $60.98 $60.98 $60.98 $60.98 $60.98 0
2024-01-22 $60.87 $60.87 $60.87 $60.87 $60.87 0
2024-01-19 $60.85 $60.85 $60.85 $60.85 $60.85 0
2024-01-18 $59.77 $59.77 $59.77 $59.77 $59.77 0
2024-01-17 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-01-16 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-01-12 $59.23 $59.23 $59.23 $59.23 $59.23 0
2024-01-11 $59.22 $59.22 $59.22 $59.22 $59.22 0
2024-01-10 $59.05 $59.05 $59.05 $59.05 $59.05 0
2024-01-09 $58.34 $58.34 $58.34 $58.34 $58.34 0
2024-01-08 $58.14 $58.14 $58.14 $58.14 $58.14 0
2024-01-05 $56.85 $56.85 $56.85 $56.85 $56.85 0
2024-01-04 $56.71 $56.71 $56.71 $56.71 $56.71 0
2024-01-03 $56.88 $56.88 $56.88 $56.88 $56.88 0
2024-01-02 $57.43 $57.43 $57.43 $57.43 $57.43 0
2023-12-29 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-12-28 $58.82 $58.82 $58.82 $58.82 $58.82 0
2023-12-27 $58.84 $58.84 $58.84 $58.84 $58.84 0
2023-12-26 $58.63 $58.63 $58.63 $58.63 $58.63 0
2023-12-22 $58.39 $58.39 $58.39 $58.39 $58.39 0
2023-12-21 $58.55 $58.55 $58.55 $58.55 $58.55 0
2023-12-20 $57.81 $57.81 $57.81 $57.81 $57.81 0
2023-12-19 $58.76 $58.76 $58.76 $58.76 $58.76 0
2023-12-18 $58.51 $58.51 $58.51 $58.51 $58.51 0
2023-12-15 $57.97 $57.97 $57.97 $57.97 $57.97 0
2023-12-14 $57.64 $57.64 $57.64 $57.64 $57.64 0
2023-12-13 $57.92 $57.92 $57.92 $57.92 $57.92 0
2023-12-12 $57.25 $57.25 $57.25 $57.25 $57.25 0
2023-12-11 $56.75 $56.75 $56.75 $56.75 $56.75 0
2023-12-08 $56.56 $56.56 $56.56 $56.56 $56.56 0
2023-12-07 $59.81 $59.81 $59.81 $59.81 $56.14 0
2023-12-06 $59.00 $59.00 $59.00 $59.00 $55.38 0
2023-12-05 $59.42 $59.42 $59.42 $59.42 $55.77 0
2023-12-04 $59.16 $59.16 $59.16 $59.16 $55.53 0
2023-12-01 $59.81 $59.81 $59.81 $59.81 $59.81 0
2023-11-30 $59.60 $59.60 $59.60 $59.60 $59.60 0
2023-11-29 $59.60 $59.60 $59.60 $59.60 $59.60 0
2023-11-28 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-11-27 $59.52 $59.52 $59.52 $59.52 $59.52 0
2023-11-24 $59.56 $59.56 $59.56 $59.56 $59.56 0
2023-11-22 $59.56 $59.56 $59.56 $59.56 $59.56 0
2023-11-21 $59.29 $59.29 $59.29 $59.29 $59.29 0
2023-11-20 $59.51 $59.51 $59.51 $59.51 $59.51 0
2023-11-17 $58.78 $58.78 $58.78 $58.78 $58.78 0
2023-11-16 $58.66 $58.66 $58.66 $58.66 $58.66 0
2023-11-15 $58.51 $58.51 $58.51 $58.51 $58.51 0
2023-11-14 $58.82 $58.82 $58.82 $58.82 $58.82 0
2023-11-13 $57.57 $57.57 $57.57 $57.57 $57.57 0
2023-11-10 $57.50 $57.50 $57.50 $57.50 $57.50 0
2023-11-09 $56.40 $56.40 $56.40 $56.40 $56.40 0
2023-11-08 $56.93 $56.93 $56.93 $56.93 $56.93 0
2023-11-07 $56.71 $56.71 $56.71 $56.71 $56.71 0
2023-11-06 $56.01 $56.01 $56.01 $56.01 $56.01 0
2023-11-03 $55.71 $55.71 $55.71 $55.71 $55.71 0
2023-11-02 $55.03 $55.03 $55.03 $55.03 $55.03 0
2023-11-01 $54.04 $54.04 $54.04 $54.04 $54.04 0
2023-10-31 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-10-30 $52.72 $52.72 $52.72 $52.72 $52.72 0
2023-10-27 $51.93 $51.93 $51.93 $51.93 $51.93 0
2023-10-26 $51.60 $51.60 $51.60 $51.60 $51.60 0
2023-10-25 $52.71 $52.71 $52.71 $52.71 $52.71 0
2023-10-24 $54.02 $54.02 $54.02 $54.02 $54.02 0
2023-10-23 $53.37 $53.37 $53.37 $53.37 $53.37 0
2023-10-20 $53.09 $53.09 $53.09 $53.09 $53.09 0
2023-10-19 $53.89 $53.89 $53.89 $53.89 $53.89 0
2023-10-18 $54.35 $54.35 $54.35 $54.35 $54.35 0
2023-10-17 $55.37 $55.37 $55.37 $55.37 $55.37 0
2023-10-16 $55.62 $55.62 $55.62 $55.62 $55.62 0
2023-10-13 $54.83 $54.83 $54.83 $54.83 $54.83 0
2023-10-12 $55.57 $55.57 $55.57 $55.57 $55.57 0
2023-10-11 $55.72 $55.72 $55.72 $55.72 $55.72 0
2023-10-10 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-10-09 $54.88 $54.88 $54.88 $54.88 $54.88 0
2023-10-06 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-10-05 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-10-04 $53.71 $53.71 $53.71 $53.71 $53.71 0
2023-10-03 $52.88 $52.88 $52.88 $52.88 $52.88 0
2023-10-02 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-09-29 $53.65 $53.65 $53.65 $53.65 $53.65 0
2023-09-28 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-09-27 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-09-26 $52.91 $52.91 $52.91 $52.91 $52.91 0
2023-09-25 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-09-22 $53.51 $53.51 $53.51 $53.51 $53.51 0
2023-09-21 $53.55 $53.55 $53.55 $53.55 $53.55 0
2023-09-20 $54.88 $54.88 $54.88 $54.88 $54.88 0
2023-09-19 $55.62 $55.62 $55.62 $55.62 $55.62 0
2023-09-18 $55.77 $55.77 $55.77 $55.77 $55.77 0
2023-09-15 $55.93 $55.93 $55.93 $55.93 $55.93 0
2023-09-14 $56.86 $56.86 $56.86 $56.86 $56.86 0
2023-09-13 $56.67 $56.67 $56.67 $56.67 $56.67 0
2023-09-12 $56.47 $56.47 $56.47 $56.47 $56.47 0
2023-09-11 $57.16 $57.16 $57.16 $57.16 $57.16 0
2023-09-08 $56.44 $56.44 $56.44 $56.44 $56.44 0
2023-09-07 $56.33 $56.33 $56.33 $56.33 $56.33 0
2023-09-06 $56.48 $56.48 $56.48 $56.48 $56.48 0
2023-09-05 $56.99 $56.99 $56.99 $56.99 $56.99 0
2023-09-01 $56.82 $56.82 $56.82 $56.82 $56.82 0
2023-08-31 $56.81 $56.81 $56.81 $56.81 $56.81 0
2023-08-30 $56.65 $56.65 $56.65 $56.65 $56.65 0
2023-08-29 $56.35 $56.35 $56.35 $56.35 $56.35 0
2023-08-28 $55.11 $55.11 $55.11 $55.11 $55.11 0
2023-08-25 $54.77 $54.77 $54.77 $54.77 $54.77 0
2023-08-24 $54.40 $54.40 $54.40 $54.40 $54.40 0
2023-08-23 $55.59 $55.59 $55.59 $55.59 $55.59 0
2023-08-22 $54.74 $54.74 $54.74 $54.74 $54.74 0
2023-08-21 $54.88 $54.88 $54.88 $54.88 $54.88 0
2023-08-18 $53.86 $53.86 $53.86 $53.86 $53.86 0
2023-08-17 $53.92 $53.92 $53.92 $53.92 $53.92 0
2023-08-16 $54.82 $54.82 $54.82 $54.82 $54.82 0
2023-08-15 $55.40 $55.40 $55.40 $55.40 $55.40 0
2023-08-14 $55.89 $55.89 $55.89 $55.89 $55.89 0
2023-08-11 $55.13 $55.13 $55.13 $55.13 $55.13 0
2023-08-10 $55.60 $55.60 $55.60 $55.60 $55.60 0
2023-08-09 $55.45 $55.45 $55.45 $55.45 $55.45 0
2023-08-08 $56.22 $56.22 $56.22 $56.22 $56.22 0
2023-08-07 $56.44 $56.44 $56.44 $56.44 $56.44 0
2023-08-04 $55.91 $55.91 $55.91 $55.91 $55.91 0
2023-08-03 $55.97 $55.97 $55.97 $55.97 $55.97 0
2023-08-02 $55.93 $55.93 $55.93 $55.93 $55.93 0
2023-08-01 $57.31 $57.31 $57.31 $57.31 $57.31 0
2023-07-31 $57.51 $57.51 $57.51 $57.51 $57.51 0
2023-07-28 $57.33 $57.33 $57.33 $57.33 $57.33 0
2023-07-27 $56.27 $56.27 $56.27 $56.27 $56.27 0
2023-07-26 $56.64 $56.64 $56.64 $56.64 $56.64 0
2023-07-25 $56.94 $56.94 $56.94 $56.94 $56.94 0
2023-07-24 $56.68 $56.68 $56.68 $56.68 $56.68 0
2023-07-21 $56.64 $56.64 $56.64 $56.64 $56.64 0
2023-07-20 $56.78 $56.78 $56.78 $56.78 $56.78 0
2023-07-19 $58.12 $58.12 $58.12 $58.12 $58.12 0
2023-07-18 $58.21 $58.21 $58.21 $58.21 $58.21 0
2023-07-17 $57.73 $57.73 $57.73 $57.73 $57.73 0
2023-07-14 $57.28 $57.28 $57.28 $57.28 $57.28 0
2023-07-13 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-07-12 $56.23 $56.23 $56.23 $56.23 $56.23 0
2023-07-11 $55.44 $55.44 $55.44 $55.44 $55.44 0
2023-07-10 $55.11 $55.11 $55.11 $55.11 $55.11 0
2023-07-07 $55.06 $55.06 $55.06 $55.06 $55.06 0
2023-07-06 $55.23 $55.23 $55.23 $55.23 $55.23 0
2023-07-05 $55.87 $55.87 $55.87 $55.87 $55.87 0
2023-07-03 $55.86 $55.86 $55.86 $55.86 $55.86 0
2023-06-30 $55.80 $55.80 $55.80 $55.80 $55.80 0
2023-06-29 $54.91 $54.91 $54.91 $54.91 $54.91 0
2023-06-28 $54.94 $54.94 $54.94 $54.94 $54.94 0
2023-06-27 $54.76 $54.76 $54.76 $54.76 $54.76 0
2023-06-26 $53.88 $53.88 $53.88 $53.88 $53.88 0
2023-06-23 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-06-22 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-06-21 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-06-20 $55.37 $55.37 $55.37 $55.37 $55.37 0
2023-06-16 $55.38 $55.38 $55.38 $55.38 $55.38 0
2023-06-15 $55.76 $55.76 $55.76 $55.76 $55.76 0
2023-06-14 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-06-13 $54.71 $54.71 $54.71 $54.71 $54.71 0
2023-06-12 $54.41 $54.41 $54.41 $54.41 $54.41 0
2023-06-09 $53.54 $53.54 $53.54 $53.54 $53.54 0
2023-06-08 $53.24 $53.24 $53.24 $53.24 $53.24 0
2023-06-07 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-06-06 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-06-05 $53.50 $53.50 $53.50 $53.50 $53.50 0
2023-06-02 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-06-01 $52.89 $52.89 $52.89 $52.89 $52.89 0
2023-05-31 $52.23 $52.23 $52.23 $52.23 $52.23 0
2023-05-30 $52.60 $52.60 $52.60 $52.60 $52.60 0
2023-05-26 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-05-25 $51.39 $51.39 $51.39 $51.39 $51.39 0
2023-05-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-05-23 $50.25 $50.25 $50.25 $50.25 $50.25 0
2023-05-22 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-05-19 $50.97 $50.97 $50.97 $50.97 $50.97 0
2023-05-18 $51.16 $51.16 $51.16 $51.16 $51.16 0
2023-05-17 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-05-16 $49.61 $49.61 $49.61 $49.61 $49.61 0
2023-05-15 $49.66 $49.66 $49.66 $49.66 $49.66 0
2023-05-12 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-05-11 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-05-10 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-05-09 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-05-08 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-05-05 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-05-04 $48.19 $48.19 $48.19 $48.19 $48.19 0
2023-05-03 $48.38 $48.38 $48.38 $48.38 $48.38 0
2023-05-02 $48.56 $48.56 $48.56 $48.56 $48.56 0
2023-05-01 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-04-28 $48.84 $48.84 $48.84 $48.84 $48.84 0
2023-04-27 $48.53 $48.53 $48.53 $48.53 $48.53 0
2023-04-26 $47.48 $47.48 $47.48 $47.48 $47.48 0
2023-04-25 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-04-24 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-04-21 $48.39 $48.39 $48.39 $48.39 $48.39 0
2023-04-20 $48.22 $48.22 $48.22 $48.22 $48.22 0
2023-04-19 $48.56 $48.56 $48.56 $48.56 $48.56 0
2023-04-18 $48.55 $48.55 $48.55 $48.55 $48.55 0
2023-04-17 $48.44 $48.44 $48.44 $48.44 $48.44 0
2023-04-14 $48.46 $48.46 $48.46 $48.46 $48.46 0
2023-04-13 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-04-12 $47.49 $47.49 $47.49 $47.49 $47.49 0
2023-04-11 $47.76 $47.76 $47.76 $47.76 $47.76 0
2023-04-10 $47.86 $47.86 $47.86 $47.86 $47.86 0
2023-04-06 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-04-05 $47.69 $47.69 $47.69 $47.69 $47.69 0
2023-04-04 $48.18 $48.18 $48.18 $48.18 $48.18 0
2023-04-03 $48.25 $48.25 $48.25 $48.25 $48.25 0
2023-03-31 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-03-30 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-03-29 $46.98 $46.98 $46.98 $46.98 $46.98 0
2023-03-28 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-03-27 $46.42 $46.42 $46.42 $46.42 $46.42 0
2023-03-24 $46.55 $46.55 $46.55 $46.55 $46.55 0
2023-03-23 $46.51 $46.51 $46.51 $46.51 $46.51 0
2023-03-22 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-03-21 $46.58 $46.58 $46.58 $46.58 $46.58 0
2023-03-20 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-03-17 $45.57 $45.57 $45.57 $45.57 $45.57 0
2023-03-16 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-03-15 $44.74 $44.74 $44.74 $44.74 $44.74 0
2023-03-14 $44.84 $44.84 $44.84 $44.84 $44.84 0
2023-03-13 $43.72 $43.72 $43.72 $43.72 $43.72 0
2023-03-10 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-03-09 $44.21 $44.21 $44.21 $44.21 $44.21 0
2023-03-08 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-03-07 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-03-06 $45.46 $45.46 $45.46 $45.46 $45.46 0
2023-03-03 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-03-02 $44.60 $44.60 $44.60 $44.60 $44.60 0
2023-03-01 $44.22 $44.22 $44.22 $44.22 $44.22 0
2023-02-28 $44.49 $44.49 $44.49 $44.49 $44.49 0
2023-02-27 $44.67 $44.67 $44.67 $44.67 $44.67 0
2023-02-24 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-02-23 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-02-22 $44.65 $44.65 $44.65 $44.65 $44.65 0
2023-02-21 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-02-17 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-02-16 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-02-15 $46.98 $46.98 $46.98 $46.98 $46.98 0
2023-02-14 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-02-13 $46.08 $46.08 $46.08 $46.08 $46.08 0
2023-02-10 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-02-09 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-02-08 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-02-07 $46.68 $46.68 $46.68 $46.68 $46.68 0
2023-02-06 $45.93 $45.93 $45.93 $45.93 $45.93 0
2023-02-03 $46.26 $46.26 $46.26 $46.26 $46.26 0
2023-02-02 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-02-01 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-01-31 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-01-30 $44.41 $44.41 $44.41 $44.41 $44.41 0
2023-01-27 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-01-26 $44.81 $44.81 $44.81 $44.81 $44.81 0
2023-01-25 $44.12 $44.12 $44.12 $44.12 $44.12 0
2023-01-24 $44.13 $44.13 $44.13 $44.13 $44.13 0
2023-01-23 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-01-20 $43.57 $43.57 $43.57 $43.57 $43.57 0
2023-01-19 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-18 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-01-17 $43.43 $43.43 $43.43 $43.43 $43.43 0
2023-01-13 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-01-12 $42.91 $42.91 $42.91 $42.91 $42.91 0
2023-01-11 $42.55 $42.55 $42.55 $42.55 $42.55 0
2023-01-10 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-01-09 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-01-06 $41.12 $41.12 $41.12 $41.12 $41.12 0
2023-01-05 $40.16 $40.16 $40.16 $40.16 $40.16 0
2023-01-04 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-01-03 $40.46 $40.46 $40.46 $40.46 $40.46 0
2022-12-30 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-12-29 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-12-28 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-12-27 $40.26 $40.26 $40.26 $40.26 $40.26 0
2022-12-23 $40.74 $40.74 $40.74 $40.74 $40.74 0
2022-12-22 $40.64 $40.64 $40.64 $40.64 $40.64 0
2022-12-21 $41.53 $41.53 $41.53 $41.53 $41.53 0
2022-12-20 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-12-19 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-12-16 $41.56 $41.56 $41.56 $41.56 $41.56 0
2022-12-15 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-12-14 $43.35 $43.35 $43.35 $43.35 $43.35 0
2022-12-13 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-12-12 $43.17 $43.17 $43.17 $43.17 $43.17 0
2022-12-09 $42.65 $42.65 $42.65 $42.65 $42.65 0
2022-12-08 $43.98 $43.98 $43.98 $43.98 $42.98 0
2022-12-07 $43.48 $43.48 $43.48 $43.48 $42.49 0
2022-12-06 $43.69 $43.69 $43.69 $43.69 $42.69 0
2022-12-05 $44.45 $44.45 $44.45 $44.45 $43.44 0
2022-12-02 $45.53 $45.53 $45.53 $45.53 $44.49 0
2022-12-01 $45.57 $45.57 $45.57 $45.57 $44.53 0
2022-11-30 $45.62 $45.62 $45.62 $45.62 $44.58 0
2022-11-29 $43.71 $43.71 $43.71 $43.71 $42.71 0
2022-11-28 $44.01 $44.01 $44.01 $44.01 $43.01 0
2022-11-25 $44.55 $44.55 $44.55 $44.55 $43.53 0
2022-11-23 $44.64 $44.64 $44.64 $44.64 $43.62 0
2022-11-22 $44.10 $44.10 $44.10 $44.10 $43.09 0
2022-11-21 $43.53 $43.53 $43.53 $43.53 $42.54 0
2022-11-18 $44.12 $44.12 $44.12 $44.12 $43.11 0
2022-11-17 $44.14 $44.14 $44.14 $44.14 $43.13 0
2022-11-16 $44.47 $44.47 $44.47 $44.47 $43.45 0
2022-11-15 $45.10 $45.10 $45.10 $45.10 $44.07 0
2022-11-14 $44.36 $44.36 $44.36 $44.36 $43.35 0
2022-11-11 $44.89 $44.89 $44.89 $44.89 $43.87 0
2022-11-10 $44.15 $44.15 $44.15 $44.15 $43.14 0
2022-11-09 $41.13 $41.13 $41.13 $41.13 $40.19 0
2022-11-08 $42.25 $42.25 $42.25 $42.25 $41.29 0
2022-11-07 $42.08 $42.08 $42.08 $42.08 $41.12 0
2022-11-04 $41.91 $41.91 $41.91 $41.91 $40.95 0
2022-11-03 $41.68 $41.68 $41.68 $41.68 $40.73 0
2022-11-02 $42.27 $42.27 $42.27 $42.27 $41.31 0
2022-11-01 $43.93 $43.93 $43.93 $43.93 $42.93 0
2022-10-31 $44.25 $44.25 $44.25 $44.25 $43.24 0
2022-10-28 $44.64 $44.64 $44.64 $44.64 $43.62 0
2022-10-27 $43.74 $43.74 $43.74 $43.74 $42.74 0
2022-10-26 $44.19 $44.19 $44.19 $44.19 $43.18 0
2022-10-25 $44.85 $44.85 $44.85 $44.85 $43.83 0
2022-10-24 $43.77 $43.77 $43.77 $43.77 $42.77 0
2022-10-21 $43.40 $43.40 $43.40 $43.40 $42.41 0
2022-10-20 $42.37 $42.37 $42.37 $42.37 $41.40 0
2022-10-19 $42.62 $42.62 $42.62 $42.62 $41.65 0
2022-10-18 $42.96 $42.96 $42.96 $42.96 $41.98 0
2022-10-17 $42.43 $42.43 $42.43 $42.43 $41.46 0
2022-10-14 $40.83 $40.83 $40.83 $40.83 $40.83 0
2022-10-13 $42.11 $42.11 $42.11 $42.11 $42.11 0
2022-10-12 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-10-11 $41.36 $41.36 $41.36 $41.36 $41.36 0
2022-10-10 $41.96 $41.96 $41.96 $41.96 $41.96 0
2022-10-07 $42.52 $42.52 $42.52 $42.52 $42.52 0
2022-10-06 $44.14 $44.14 $44.14 $44.14 $44.14 0
2022-10-05 $44.38 $44.38 $44.38 $44.38 $44.38 0
2022-10-04 $44.44 $44.44 $44.44 $44.44 $44.44 0
2022-10-03 $42.79 $42.79 $42.79 $42.79 $42.79 0
2022-09-30 $42.12 $42.12 $42.12 $42.12 $42.12 0
2022-09-29 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-09-28 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-09-27 $42.93 $42.93 $42.93 $42.93 $42.93 0
2022-09-26 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-09-23 $43.06 $43.06 $43.06 $43.06 $43.06 0
2022-09-22 $43.97 $43.97 $43.97 $43.97 $43.97 0
2022-09-21 $44.63 $44.63 $44.63 $44.63 $44.63 0
2022-09-20 $45.51 $45.51 $45.51 $45.51 $45.51 0
2022-09-19 $46.05 $46.05 $46.05 $46.05 $46.05 0
2022-09-16 $45.74 $45.74 $45.74 $45.74 $45.74 0
2022-09-15 $46.31 $46.31 $46.31 $46.31 $46.31 0
2022-09-14 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-09-13 $46.46 $46.46 $46.46 $46.46 $46.46 0
2022-09-12 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-09-09 $48.29 $48.29 $48.29 $48.29 $48.29 0
2022-09-08 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-09-07 $46.72 $46.72 $46.72 $46.72 $46.72 0
2022-09-06 $45.73 $45.73 $45.73 $45.73 $45.73 0
2022-09-02 $45.80 $45.80 $45.80 $45.80 $45.80 0
2022-09-01 $46.31 $46.31 $46.31 $46.31 $46.31 0
2022-08-31 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-08-30 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-08-29 $47.36 $47.36 $47.36 $47.36 $47.36 0
2022-08-26 $47.80 $47.80 $47.80 $47.80 $47.80 0
2022-08-25 $49.77 $49.77 $49.77 $49.77 $49.77 0
2022-08-24 $48.91 $48.91 $48.91 $48.91 $48.91 0
2022-08-23 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-08-22 $48.68 $48.68 $48.68 $48.68 $48.68 0
2022-08-19 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-08-18 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-08-17 $50.99 $50.99 $50.99 $50.99 $50.99 0
2022-08-16 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-08-15 $51.64 $51.64 $51.64 $51.64 $51.64 0
2022-08-12 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-08-11 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-08-10 $50.65 $50.65 $50.65 $50.65 $50.65 0
2022-08-09 $49.06 $49.06 $49.06 $49.06 $49.06 0
2022-08-08 $49.66 $49.66 $49.66 $49.66 $49.66 0
2022-08-05 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-08-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-03 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-08-02 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-08-01 $48.66 $48.66 $48.66 $48.66 $48.66 0
2022-07-29 $48.69 $48.69 $48.69 $48.69 $48.69 0
2022-07-28 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-07-27 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-07-26 $45.17 $45.17 $45.17 $45.17 $45.17 0
2022-07-25 $46.32 $46.32 $46.32 $46.32 $46.32 0
2022-07-22 $46.51 $46.51 $46.51 $46.51 $46.51 0
2022-07-21 $47.37 $47.37 $47.37 $47.37 $47.37 0
2022-07-20 $46.44 $46.44 $46.44 $46.44 $46.44 0
2022-07-19 $45.76 $45.76 $45.76 $45.76 $45.76 0
2022-07-18 $44.39 $44.39 $44.39 $44.39 $44.39 0
2022-07-15 $44.63 $44.63 $44.63 $44.63 $44.63 0
2022-07-14 $43.70 $43.70 $43.70 $43.70 $43.70 0
2022-07-13 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-07-12 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-07-11 $44.41 $44.41 $44.41 $44.41 $44.41 0
2022-07-08 $45.36 $45.36 $45.36 $45.36 $45.36 0
2022-07-07 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-07-06 $44.37 $44.37 $44.37 $44.37 $44.37 0
2022-07-05 $44.21 $44.21 $44.21 $44.21 $44.21 0
2022-07-01 $43.43 $43.43 $43.43 $43.43 $43.43 0
2022-06-30 $42.99 $42.99 $42.99 $42.99 $42.99 0
2022-06-29 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-06-28 $43.59 $43.59 $43.59 $43.59 $43.59 0
2022-06-27 $45.06 $45.06 $45.06 $45.06 $45.06 0
2022-06-24 $45.51 $45.51 $45.51 $45.51 $45.51 0
2022-06-23 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-06-22 $43.03 $43.03 $43.03 $43.03 $43.03 0
2022-06-21 $43.03 $43.03 $43.03 $43.03 $43.03 0
2022-06-17 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-06-16 $41.32 $41.32 $41.32 $41.32 $41.32 0
2022-06-15 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-06-14 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-06-13 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-06-10 $44.26 $44.26 $44.26 $44.26 $44.26 0
2022-06-09 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-06-08 $47.24 $47.24 $47.24 $47.24 $47.24 0
2022-06-07 $47.44 $47.44 $47.44 $47.44 $47.44 0
2022-06-06 $46.97 $46.97 $46.97 $46.97 $46.97 0
2022-06-03 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-06-02 $47.95 $47.95 $47.95 $47.95 $47.95 0
2022-06-01 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-31 $46.64 $46.64 $46.64 $46.64 $46.64 0
2022-05-27 $46.93 $46.93 $46.93 $46.93 $46.93 0
2022-05-26 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-05-25 $43.90 $43.90 $43.90 $43.90 $43.90 0
2022-05-24 $43.22 $43.22 $43.22 $43.22 $43.22 0
2022-05-23 $44.68 $44.68 $44.68 $44.68 $44.68 0
2022-05-20 $44.04 $44.04 $44.04 $44.04 $44.04 0
2022-05-19 $44.14 $44.14 $44.14 $44.14 $44.14 0
2022-05-18 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-17 $46.51 $46.51 $46.51 $46.51 $46.51 0
2022-05-16 $45.45 $45.45 $45.45 $45.45 $45.45 0
2022-05-13 $46.22 $46.22 $46.22 $46.22 $46.22 0
2022-05-12 $44.28 $44.28 $44.28 $44.28 $44.28 0
2022-05-11 $44.26 $44.26 $44.26 $44.26 $44.26 0
2022-05-10 $45.59 $45.59 $45.59 $45.59 $45.59 0
2022-05-09 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-05-06 $47.68 $47.68 $47.68 $47.68 $47.68 0
2022-05-05 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-05-04 $51.54 $51.54 $51.54 $51.54 $51.54 0
2022-05-03 $49.88 $49.88 $49.88 $49.88 $49.88 0
2022-05-02 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-04-29 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-04-28 $51.70 $51.70 $51.70 $51.70 $51.70 0
2022-04-27 $50.04 $50.04 $50.04 $50.04 $50.04 0
2022-04-26 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-04-25 $52.22 $52.22 $52.22 $52.22 $52.22 0
2022-04-22 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-04-21 $53.11 $53.11 $53.11 $53.11 $53.11 0
2022-04-20 $54.34 $54.34 $54.34 $54.34 $54.34 0
2022-04-19 $55.51 $55.51 $55.51 $55.51 $55.51 0
2022-04-18 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-04-14 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-04-13 $55.43 $55.43 $55.43 $55.43 $55.43 0
2022-04-12 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-04-11 $54.43 $54.43 $54.43 $54.43 $54.43 0
2022-04-08 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-04-07 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-04-06 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-04-05 $57.92 $57.92 $57.92 $57.92 $57.92 0
2022-04-04 $59.31 $59.31 $59.31 $59.31 $59.31 0
2022-04-01 $58.02 $58.02 $58.02 $58.02 $58.02 0
2022-03-31 $57.65 $57.65 $57.65 $57.65 $57.65 0
2022-03-30 $58.71 $58.71 $58.71 $58.71 $58.71 0
2022-03-29 $59.42 $59.42 $59.42 $59.42 $59.42 0
2022-03-28 $58.10 $58.10 $58.10 $58.10 $58.10 0
2022-03-25 $56.94 $56.94 $56.94 $56.94 $56.94 0
2022-03-24 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-03-23 $56.13 $56.13 $56.13 $56.13 $56.13 0
2022-03-22 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-03-21 $55.77 $55.77 $55.77 $55.77 $55.77 0
2022-03-18 $56.37 $56.37 $56.37 $56.37 $56.37 0
2022-03-17 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-03-16 $53.72 $53.72 $53.72 $53.72 $53.72 0
2022-03-15 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-03-14 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-03-11 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-03-10 $52.09 $52.09 $52.09 $52.09 $52.09 0
2022-03-09 $52.58 $52.58 $52.58 $52.58 $52.58 0
2022-03-08 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-03-07 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-03-04 $52.93 $52.93 $52.93 $52.93 $52.93 0
2022-03-03 $54.23 $54.23 $54.23 $54.23 $54.23 0
2022-03-02 $55.51 $55.51 $55.51 $55.51 $55.51 0
2022-03-01 $54.78 $54.78 $54.78 $54.78 $54.78 0
2022-02-28 $55.65 $55.65 $55.65 $55.65 $55.65 0
2022-02-25 $55.37 $55.37 $55.37 $55.37 $55.37 0
2022-02-24 $54.62 $54.62 $54.62 $54.62 $54.62 0
2022-02-23 $52.49 $52.49 $52.49 $52.49 $52.49 0
2022-02-22 $53.97 $53.97 $53.97 $53.97 $53.97 0
2022-02-18 $54.96 $54.96 $54.96 $54.96 $54.96 0
2022-02-17 $55.80 $55.80 $55.80 $55.80 $55.80 0
2022-02-16 $57.92 $57.92 $57.92 $57.92 $57.92 0
2022-02-15 $58.42 $58.42 $58.42 $58.42 $58.42 0
2022-02-14 $56.69 $56.69 $56.69 $56.69 $56.69 0
2022-02-11 $56.51 $56.51 $56.51 $56.51 $56.51 0
2022-02-10 $58.55 $58.55 $58.55 $58.55 $58.55 0
2022-02-09 $59.72 $59.72 $59.72 $59.72 $59.72 0
2022-02-08 $58.19 $58.19 $58.19 $58.19 $58.19 0
2022-02-07 $57.72 $57.72 $57.72 $57.72 $57.72 0
2022-02-04 $58.10 $58.10 $58.10 $58.10 $58.10 0
2022-02-03 $56.48 $56.48 $56.48 $56.48 $56.48 0
2022-02-02 $59.16 $59.16 $59.16 $59.16 $59.16 0
2022-02-01 $59.53 $59.53 $59.53 $59.53 $59.53 0
2022-01-31 $58.91 $58.91 $58.91 $58.91 $58.91 0
2022-01-28 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-01-27 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-01-26 $55.09 $55.09 $55.09 $55.09 $55.09 0
2022-01-25 $55.11 $55.11 $55.11 $55.11 $55.11 0
2022-01-24 $56.66 $56.66 $56.66 $56.66 $56.66 0
2022-01-21 $56.31 $56.31 $56.31 $56.31 $56.31 0
2022-01-20 $58.62 $58.62 $58.62 $58.62 $58.62 0
2022-01-19 $59.24 $59.24 $59.24 $59.24 $59.24 0
2022-01-18 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-01-14 $61.36 $61.36 $61.36 $61.36 $61.36 0
2022-01-13 $61.41 $61.41 $61.41 $61.41 $61.41 0
2022-01-12 $63.74 $63.74 $63.74 $63.74 $63.74 0
2022-01-11 $63.41 $63.41 $63.41 $63.41 $63.41 0
2022-01-10 $62.45 $62.45 $62.45 $62.45 $62.45 0
2022-01-07 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-01-06 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-01-05 $63.65 $63.65 $63.65 $63.65 $63.65 0
2022-01-04 $66.24 $66.24 $66.24 $66.24 $66.24 0
2022-01-03 $67.65 $67.65 $67.65 $67.65 $67.65 0
2021-12-31 $66.92 $66.92 $66.92 $66.92 $66.92 0
2021-12-30 $67.42 $67.42 $67.42 $67.42 $67.42 0
2021-12-29 $67.43 $67.43 $67.43 $67.43 $67.43 0
2021-12-28 $67.52 $67.52 $67.52 $67.52 $67.52 0
2021-12-27 $68.10 $68.10 $68.10 $68.10 $68.10 0
2021-12-23 $67.32 $67.32 $67.32 $67.32 $67.32 0
2021-12-22 $66.63 $66.63 $66.63 $66.63 $66.63 0
2021-12-21 $65.69 $65.69 $65.69 $65.69 $65.69 0
2021-12-20 $63.69 $63.69 $63.69 $63.69 $63.69 0
2021-12-17 $64.59 $64.59 $64.59 $64.59 $64.59 0
2021-12-16 $64.84 $64.84 $64.84 $64.84 $64.84 0
2021-12-15 $66.87 $66.87 $66.87 $66.87 $66.87 0
2021-12-14 $65.39 $65.39 $65.39 $65.39 $65.39 0
2021-12-13 $66.42 $66.42 $66.42 $66.42 $66.42 0
2021-12-10 $67.74 $67.74 $67.74 $67.74 $67.74 0
2021-12-09 $76.29 $76.29 $76.29 $76.29 $67.58 0
2021-12-08 $77.84 $77.84 $77.84 $77.84 $68.96 0
2021-12-07 $77.28 $77.28 $77.28 $77.28 $68.46 0
2021-12-06 $74.54 $74.54 $74.54 $74.54 $66.03 0
2021-12-03 $73.94 $73.94 $73.94 $73.94 $65.50 0
2021-12-02 $76.20 $76.20 $76.20 $76.20 $67.50 0
2021-12-01 $75.30 $75.30 $75.30 $75.30 $66.71 0
2021-11-30 $77.65 $77.65 $77.65 $77.65 $68.79 0
2021-11-29 $79.21 $79.21 $79.21 $79.21 $70.17 0
2021-11-26 $77.81 $77.81 $77.81 $77.81 $68.93 0
2021-11-24 $79.29 $79.29 $79.29 $79.29 $70.24 0
2021-11-23 $78.63 $78.63 $78.63 $78.63 $69.66 0
2021-11-22 $79.41 $79.41 $79.41 $79.41 $70.35 0
2021-11-19 $81.32 $81.32 $81.32 $81.32 $72.04 0
2021-11-18 $81.12 $81.12 $81.12 $81.12 $71.86 0
2021-11-17 $80.50 $80.50 $80.50 $80.50 $71.31 0
2021-11-16 $80.79 $80.79 $80.79 $80.79 $71.57 0
2021-11-15 $79.89 $79.89 $79.89 $79.89 $70.77 0
2021-11-12 $80.10 $80.10 $80.10 $80.10 $70.96 0
2021-11-11 $78.68 $78.68 $78.68 $78.68 $69.70 0
2021-11-10 $78.49 $78.49 $78.49 $78.49 $69.53 0
2021-11-09 $80.09 $80.09 $80.09 $80.09 $70.95 0
2021-11-08 $80.59 $80.59 $80.59 $80.59 $71.39 0
2021-11-05 $80.50 $80.50 $80.50 $80.50 $71.31 0
2021-11-04 $80.58 $80.58 $80.58 $80.58 $71.38 0
2021-11-03 $79.37 $79.37 $79.37 $79.37 $70.31 0
2021-11-02 $78.47 $78.47 $78.47 $78.47 $69.51 0
2021-11-01 $78.55 $78.55 $78.55 $78.55 $69.58 0
2021-10-29 $78.21 $78.21 $78.21 $78.21 $69.28 0
2021-10-28 $77.61 $77.61 $77.61 $77.61 $68.75 0
2021-10-27 $76.77 $76.77 $76.77 $76.77 $68.01 0
2021-10-26 $77.12 $77.12 $77.12 $77.12 $68.32 0
2021-10-25 $76.95 $76.95 $76.95 $76.95 $68.17 0
2021-10-22 $76.07 $76.07 $76.07 $76.07 $67.39 0
2021-10-21 $77.18 $77.18 $77.18 $77.18 $68.37 0
2021-10-20 $76.29 $76.29 $76.29 $76.29 $67.58 0
2021-10-19 $76.63 $76.63 $76.63 $76.63 $67.88 0
2021-10-18 $76.27 $76.27 $76.27 $76.27 $67.56 0
2021-10-15 $75.37 $75.37 $75.37 $75.37 $66.77 0
2021-10-14 $74.69 $74.69 $74.69 $74.69 $66.17 0
2021-10-13 $73.49 $73.49 $73.49 $73.49 $65.10 0
2021-10-12 $72.43 $72.43 $72.43 $72.43 $64.16 0
2021-10-11 $72.10 $72.10 $72.10 $72.10 $63.87 0
2021-10-08 $72.71 $72.71 $72.71 $72.71 $64.41 0
2021-10-07 $73.28 $73.28 $73.28 $73.28 $64.92 0
2021-10-06 $72.35 $72.35 $72.35 $72.35 $64.09 0
2021-10-05 $71.82 $71.82 $71.82 $71.82 $63.62 0
2021-10-04 $70.76 $70.76 $70.76 $70.76 $62.68 0
2021-10-01 $72.70 $72.70 $72.70 $72.70 $64.40 0
2021-09-30 $71.99 $71.99 $71.99 $71.99 $63.77 0
2021-09-29 $72.14 $72.14 $72.14 $72.14 $63.91 0
2021-09-28 $72.41 $72.41 $72.41 $72.41 $64.15 0
2021-09-27 $75.04 $75.04 $75.04 $75.04 $66.48 0
2021-09-24 $75.90 $75.90 $75.90 $75.90 $67.24 0
2021-09-23 $75.89 $75.89 $75.89 $75.89 $67.23 0
2021-09-22 $75.02 $75.02 $75.02 $75.02 $66.46 0
2021-09-21 $74.18 $74.18 $74.18 $74.18 $65.71 0
2021-09-20 $73.70 $73.70 $73.70 $73.70 $65.29 0
2021-09-17 $75.42 $75.42 $75.42 $75.42 $66.81 0
2021-09-16 $76.00 $76.00 $76.00 $76.00 $67.33 0
2021-09-15 $75.67 $75.67 $75.67 $75.67 $67.03 0
2021-09-14 $75.15 $75.15 $75.15 $75.15 $66.57 0
2021-09-13 $75.30 $75.30 $75.30 $75.30 $66.71 0
2021-09-10 $75.83 $75.83 $75.83 $75.83 $67.18 0
2021-09-09 $76.39 $76.39 $76.39 $76.39 $67.67 0
2021-09-08 $76.42 $76.42 $76.42 $76.42 $67.70 0
2021-09-07 $77.07 $77.07 $77.07 $77.07 $68.27 0
2021-09-03 $76.87 $76.87 $76.87 $76.87 $68.10 0
2021-09-02 $76.47 $76.47 $76.47 $76.47 $67.74 0
2021-09-01 $76.58 $76.58 $76.58 $76.58 $67.84 0
2021-08-31 $76.31 $76.31 $76.31 $76.31 $67.60 0
2021-08-30 $76.69 $76.69 $76.69 $76.69 $67.94 0
2021-08-27 $75.93 $75.93 $75.93 $75.93 $67.26 0
2021-08-26 $75.09 $75.09 $75.09 $75.09 $66.52 0
2021-08-25 $75.70 $75.70 $75.70 $75.70 $67.06 0
2021-08-24 $75.54 $75.54 $75.54 $75.54 $66.92 0
2021-08-23 $75.07 $75.07 $75.07 $75.07 $66.50 0
2021-08-20 $73.66 $73.66 $73.66 $73.66 $65.25 0
2021-08-19 $72.84 $72.84 $72.84 $72.84 $64.53 0
2021-08-18 $72.82 $72.82 $72.82 $72.82 $64.51 0
2021-08-17 $73.24 $73.24 $73.24 $73.24 $64.88 0
2021-08-16 $74.11 $74.11 $74.11 $74.11 $65.65 0
2021-08-13 $74.58 $74.58 $74.58 $74.58 $66.07 0
2021-08-12 $74.52 $74.52 $74.52 $74.52 $66.01 0
2021-08-11 $74.08 $74.08 $74.08 $74.08 $65.62 0
2021-08-10 $74.55 $74.55 $74.55 $74.55 $66.04 0
2021-08-09 $74.99 $74.99 $74.99 $74.99 $66.43 0
2021-08-06 $74.80 $74.80 $74.80 $74.80 $66.26 0
2021-08-05 $75.25 $75.25 $75.25 $75.25 $66.66 0
2021-08-04 $74.51 $74.51 $74.51 $74.51 $66.01 0
2021-08-03 $74.18 $74.18 $74.18 $74.18 $65.71 0
2021-08-02 $73.93 $73.93 $73.93 $73.93 $65.49 0
2021-07-30 $73.65 $73.65 $73.65 $73.65 $65.24 0
2021-07-29 $74.37 $74.37 $74.37 $74.37 $65.88 0
2021-07-28 $74.45 $74.45 $74.45 $74.45 $65.95 0
2021-07-27 $74.01 $74.01 $74.01 $74.01 $65.56 0
2021-07-26 $74.91 $74.91 $74.91 $74.91 $66.36 0
2021-07-23 $75.15 $75.15 $75.15 $75.15 $66.57 0
2021-07-22 $73.76 $73.76 $73.76 $73.76 $65.34 0
2021-07-21 $73.02 $73.02 $73.02 $73.02 $64.69 0
2021-07-20 $72.17 $72.17 $72.17 $72.17 $63.93 0
2021-07-19 $71.04 $71.04 $71.04 $71.04 $62.93 0
2021-07-16 $71.65 $71.65 $71.65 $71.65 $63.47 0
2021-07-15 $72.14 $72.14 $72.14 $72.14 $63.91 0
2021-07-14 $72.92 $72.92 $72.92 $72.92 $64.60 0
2021-07-13 $73.26 $73.26 $73.26 $73.26 $64.90 0
2021-07-12 $73.38 $73.38 $73.38 $73.38 $65.00 0
2021-07-09 $73.16 $73.16 $73.16 $73.16 $64.81 0
2021-07-08 $72.32 $72.32 $72.32 $72.32 $64.07 0
2021-07-07 $73.03 $73.03 $73.03 $73.03 $64.69 0
2021-07-06 $73.18 $73.18 $73.18 $73.18 $64.83 0
2021-07-02 $72.53 $72.53 $72.53 $72.53 $64.25 0
2021-07-01 $71.80 $71.80 $71.80 $71.80 $63.61 0
2021-06-30 $71.72 $71.72 $71.72 $71.72 $63.53 0
2021-06-29 $72.15 $72.15 $72.15 $72.15 $63.92 0
2021-06-28 $72.01 $72.01 $72.01 $72.01 $63.79 0
2021-06-25 $71.34 $71.34 $71.34 $71.34 $63.20 0
2021-06-24 $71.33 $71.33 $71.33 $71.33 $63.19 0
2021-06-23 $70.68 $70.68 $70.68 $70.68 $62.61 0
2021-06-22 $70.40 $70.40 $70.40 $70.40 $62.36 0
2021-06-21 $69.40 $69.40 $69.40 $69.40 $61.48 0
2021-06-18 $69.15 $69.15 $69.15 $69.15 $61.26 0
2021-06-17 $69.15 $69.15 $69.15 $69.15 $61.26 0
2021-06-16 $67.73 $67.73 $67.73 $67.73 $60.00 0
2021-06-15 $67.83 $67.83 $67.83 $67.83 $60.09 0
2021-06-14 $68.41 $68.41 $68.41 $68.41 $60.60 0
2021-06-11 $67.53 $67.53 $67.53 $67.53 $59.82 0
2021-06-10 $67.09 $67.09 $67.09 $67.09 $59.43 0
2021-06-09 $66.31 $66.31 $66.31 $66.31 $58.74 0
2021-06-08 $66.48 $66.48 $66.48 $66.48 $58.89 0
2021-06-07 $66.48 $66.48 $66.48 $66.48 $58.89 0
2021-06-04 $66.04 $66.04 $66.04 $66.04 $58.50 0
2021-06-03 $65.07 $65.07 $65.07 $65.07 $57.64 0
2021-06-02 $66.16 $66.16 $66.16 $66.16 $58.61 0
2021-06-01 $66.18 $66.18 $66.18 $66.18 $58.63 0
2021-05-28 $66.27 $66.27 $66.27 $66.27 $58.71 0
2021-05-27 $66.08 $66.08 $66.08 $66.08 $58.54 0
2021-05-26 $66.11 $66.11 $66.11 $66.11 $58.56 0
2021-05-25 $65.70 $65.70 $65.70 $65.70 $58.20 0
2021-05-24 $65.57 $65.57 $65.57 $65.57 $58.09 0
2021-05-21 $64.24 $64.24 $64.24 $64.24 $56.91 0
2021-05-20 $64.43 $64.43 $64.43 $64.43 $57.08 0
2021-05-19 $63.02 $63.02 $63.02 $63.02 $55.83 0
2021-05-18 $62.96 $62.96 $62.96 $62.96 $55.77 0
2021-05-17 $63.09 $63.09 $63.09 $63.09 $55.89 0
2021-05-14 $63.42 $63.42 $63.42 $63.42 $56.18 0
2021-05-13 $61.77 $61.77 $61.77 $61.77 $54.72 0
2021-05-12 $61.88 $61.88 $61.88 $61.88 $54.82 0
2021-05-11 $63.80 $63.80 $63.80 $63.80 $56.52 0
2021-05-10 $63.59 $63.59 $63.59 $63.59 $56.33 0
2021-05-07 $65.57 $65.57 $65.57 $65.57 $58.09 0
2021-05-06 $64.93 $64.93 $64.93 $64.93 $57.52 0
2021-05-05 $65.26 $65.26 $65.26 $65.26 $57.81 0
2021-05-04 $65.75 $65.75 $65.75 $65.75 $58.25 0
2021-05-03 $67.10 $67.10 $67.10 $67.10 $59.44 0
2021-04-30 $67.92 $67.92 $67.92 $67.92 $60.17 0
2021-04-29 $68.54 $68.54 $68.54 $68.54 $60.72 0
2021-04-28 $68.76 $68.76 $68.76 $68.76 $60.91 0
2021-04-27 $68.45 $68.45 $68.45 $68.45 $60.64 0
2021-04-26 $68.74 $68.74 $68.74 $68.74 $60.89 0
2021-04-23 $67.93 $67.93 $67.93 $67.93 $60.18 0
2021-04-22 $66.85 $66.85 $66.85 $66.85 $59.22 0
2021-04-21 $67.38 $67.38 $67.38 $67.38 $59.69 0
2021-04-20 $66.86 $66.86 $66.86 $66.86 $59.23 0
2021-04-19 $67.67 $67.67 $67.67 $67.67 $59.95 0
2021-04-16 $68.64 $68.64 $68.64 $68.64 $60.81 0
2021-04-15 $68.78 $68.78 $68.78 $68.78 $60.93 0
2021-04-14 $67.49 $67.49 $67.49 $67.49 $59.79 0
2021-04-13 $68.68 $68.68 $68.68 $68.68 $60.84 0
2021-04-12 $67.46 $67.46 $67.46 $67.46 $59.76 0
2021-04-09 $67.24 $67.24 $67.24 $67.24 $59.57 0
2021-04-08 $66.86 $66.86 $66.86 $66.86 $59.23 0
2021-04-07 $65.71 $65.71 $65.71 $65.71 $58.21 0
2021-04-06 $65.58 $65.58 $65.58 $65.58 $58.10 0
2021-04-05 $65.26 $65.26 $65.26 $65.26 $57.81 0
2021-04-01 $64.39 $64.39 $64.39 $64.39 $57.04 0
2021-03-31 $63.08 $63.08 $63.08 $63.08 $55.88 0
2021-03-30 $61.81 $61.81 $61.81 $61.81 $54.76 0
2021-03-29 $61.67 $61.67 $61.67 $61.67 $54.63 0
2021-03-26 $62.12 $62.12 $62.12 $62.12 $55.03 0
2021-03-25 $61.39 $61.39 $61.39 $61.39 $54.38 0
2021-03-24 $61.69 $61.69 $61.69 $61.69 $54.65 0
2021-03-23 $63.42 $63.42 $63.42 $63.42 $56.18 0
2021-03-22 $63.80 $63.80 $63.80 $63.80 $56.52 0
2021-03-19 $63.02 $63.02 $63.02 $63.02 $55.83 0
2021-03-18 $62.70 $62.70 $62.70 $62.70 $55.54 0
2021-03-17 $65.15 $65.15 $65.15 $65.15 $57.71 0
2021-03-16 $64.80 $64.80 $64.80 $64.80 $57.40 0
2021-03-15 $64.99 $64.99 $64.99 $64.99 $57.57 0
2021-03-12 $64.45 $64.45 $64.45 $64.45 $57.09 0
2021-03-11 $65.02 $65.02 $65.02 $65.02 $57.60 0
2021-03-10 $62.87 $62.87 $62.87 $62.87 $55.69 0
2021-03-09 $63.18 $63.18 $63.18 $63.18 $55.97 0
2021-03-08 $60.19 $60.19 $60.19 $60.19 $53.32 0
2021-03-05 $62.06 $62.06 $62.06 $62.06 $54.98 0
2021-03-04 $61.76 $61.76 $61.76 $61.76 $54.71 0
2021-03-03 $63.53 $63.53 $63.53 $63.53 $56.28 0
2021-03-02 $66.04 $66.04 $66.04 $66.04 $58.50 0
2021-03-01 $67.06 $67.06 $67.06 $67.06 $59.41 0
2021-02-26 $65.07 $65.07 $65.07 $65.07 $57.64 0
2021-02-25 $64.65 $64.65 $64.65 $64.65 $57.27 0
2021-02-24 $67.45 $67.45 $67.45 $67.45 $59.75 0
2021-02-23 $67.13 $67.13 $67.13 $67.13 $59.47 0
2021-02-22 $67.70 $67.70 $67.70 $67.70 $59.97 0
2021-02-19 $69.88 $69.88 $69.88 $69.88 $61.90 0
2021-02-18 $69.98 $69.98 $69.98 $69.98 $61.99 0
2021-02-17 $70.18 $70.18 $70.18 $70.18 $62.17 0
2021-02-16 $70.81 $70.81 $70.81 $70.81 $62.73 0
2021-02-12 $70.98 $70.98 $70.98 $70.98 $62.88 0
2021-02-11 $70.68 $70.68 $70.68 $70.68 $62.61 0
2021-02-10 $70.29 $70.29 $70.29 $70.29 $62.27 0
2021-02-09 $69.96 $69.96 $69.96 $69.96 $61.98 0
2021-02-08 $69.65 $69.65 $69.65 $69.65 $61.70 0
2021-02-05 $69.06 $69.06 $69.06 $69.06 $61.18 0
2021-02-04 $68.58 $68.58 $68.58 $68.58 $60.75 0
2021-02-03 $67.53 $67.53 $67.53 $67.53 $59.82 0
2021-02-02 $67.88 $67.88 $67.88 $67.88 $60.13 0
2021-02-01 $66.16 $66.16 $66.16 $66.16 $58.61 0
2021-01-29 $64.45 $64.45 $64.45 $64.45 $57.09 0
2021-01-28 $65.62 $65.62 $65.62 $65.62 $58.13 0
2021-01-27 $64.65 $64.65 $64.65 $64.65 $57.27 0
2021-01-26 $66.84 $66.84 $66.84 $66.84 $59.21 0
2021-01-25 $67.42 $67.42 $67.42 $67.42 $59.73 0
2021-01-22 $67.35 $67.35 $67.35 $67.35 $59.66 0
2021-01-21 $67.42 $67.42 $67.42 $67.42 $59.73 0
2021-01-20 $67.08 $67.08 $67.08 $67.08 $59.42 0
2021-01-19 $65.29 $65.29 $65.29 $65.29 $57.84 0
2021-01-15 $64.89 $64.89 $64.89 $64.89 $57.48 0
2021-01-14 $65.54 $65.54 $65.54 $65.54 $58.06 0
2021-01-13 $66.33 $66.33 $66.33 $66.33 $58.76 0
2021-01-12 $65.98 $65.98 $65.98 $65.98 $58.45 0
2021-01-11 $65.65 $65.65 $65.65 $65.65 $58.16 0
2021-01-08 $66.86 $66.86 $66.86 $66.86 $59.23 0
2021-01-07 $66.02 $66.02 $66.02 $66.02 $58.48 0
2021-01-06 $63.91 $63.91 $63.91 $63.91 $56.62 0
2021-01-05 $65.02 $65.02 $65.02 $65.02 $57.60 0
2021-01-04 $64.34 $64.34 $64.34 $64.34 $57.00 0
2020-12-31 $65.16 $65.16 $65.16 $65.16 $57.72 0
2020-12-30 $65.34 $65.34 $65.34 $65.34 $57.88 0
2020-12-29 $65.16 $65.16 $65.16 $65.16 $57.72 0
2020-12-28 $65.23 $65.23 $65.23 $65.23 $57.79 0
2020-12-24 $65.39 $65.39 $65.39 $65.39 $57.93 0
2020-12-23 $65.32 $65.32 $65.32 $65.32 $57.86 0
2020-12-22 $65.95 $65.95 $65.95 $65.95 $58.42 0
2020-12-21 $65.36 $65.36 $65.36 $65.36 $57.90 0
2020-12-18 $65.58 $65.58 $65.58 $65.58 $58.10 0
2020-12-17 $65.22 $65.22 $65.22 $65.22 $57.78 0
2020-12-16 $64.30 $64.30 $64.30 $64.30 $56.96 0
2020-12-15 $63.64 $63.64 $63.64 $63.64 $56.38 0
2020-12-14 $63.14 $63.14 $63.14 $63.14 $55.93 0
2020-12-11 $62.81 $62.81 $62.81 $62.81 $55.64 0
2020-12-10 $68.33 $68.33 $68.33 $68.33 $55.81 0
2020-12-09 $67.53 $67.53 $67.53 $67.53 $55.16 0
2020-12-08 $69.28 $69.28 $69.28 $69.28 $56.58 0
2020-12-07 $69.01 $69.01 $69.01 $69.01 $56.36 0
2020-12-04 $68.28 $68.28 $68.28 $68.28 $55.77 0
2020-12-03 $67.83 $67.83 $67.83 $67.83 $55.40 0
2020-12-02 $67.79 $67.79 $67.79 $67.79 $55.37 0
2020-12-01 $68.03 $68.03 $68.03 $68.03 $55.56 0
2020-11-30 $67.44 $67.44 $67.44 $67.44 $55.08 0
2020-11-27 $67.44 $67.44 $67.44 $67.44 $55.08 0
2020-11-25 $66.74 $66.74 $66.74 $66.74 $54.51 0
2020-11-24 $66.03 $66.03 $66.03 $66.03 $53.93 0
2020-11-23 $65.42 $65.42 $65.42 $65.42 $53.43 0
2020-11-20 $64.96 $64.96 $64.96 $64.96 $53.06 0
2020-11-19 $65.20 $65.20 $65.20 $65.20 $53.25 0
2020-11-18 $64.49 $64.49 $64.49 $64.49 $52.67 0
2020-11-17 $64.49 $64.49 $64.49 $64.49 $52.67 0
2020-11-16 $64.02 $64.02 $64.02 $64.02 $52.29 0
2020-11-13 $63.83 $63.83 $63.83 $63.83 $52.13 0
2020-11-12 $63.76 $63.76 $63.76 $63.76 $52.08 0
2020-11-11 $64.10 $64.10 $64.10 $64.10 $52.35 0
2020-11-10 $62.46 $62.46 $62.46 $62.46 $51.01 0
2020-11-09 $63.87 $63.87 $63.87 $63.87 $52.17 0
2020-11-06 $66.02 $66.02 $66.02 $66.02 $53.92 0
2020-11-05 $65.82 $65.82 $65.82 $65.82 $53.76 0
2020-11-04 $64.01 $64.01 $64.01 $64.01 $52.28 0
2020-11-03 $61.11 $61.11 $61.11 $61.11 $49.91 0
2020-11-02 $59.94 $59.94 $59.94 $59.94 $48.96 0
2020-10-30 $59.83 $59.83 $59.83 $59.83 $48.87 0
2020-10-29 $62.11 $62.11 $62.11 $62.11 $50.73 0
2020-10-28 $61.54 $61.54 $61.54 $61.54 $50.26 0
2020-10-27 $63.90 $63.90 $63.90 $63.90 $52.19 0
2020-10-26 $63.28 $63.28 $63.28 $63.28 $51.68 0
2020-10-23 $64.29 $64.29 $64.29 $64.29 $52.51 0
2020-10-22 $63.81 $63.81 $63.81 $63.81 $52.12 0
2020-10-21 $64.17 $64.17 $64.17 $64.17 $52.41 0
2020-10-20 $64.49 $64.49 $64.49 $64.49 $52.67 0
2020-10-19 $64.43 $64.43 $64.43 $64.43 $52.62 0
2020-10-16 $65.26 $65.26 $65.26 $65.26 $53.30 0
2020-10-15 $65.44 $65.44 $65.44 $65.44 $53.45 0
2020-10-14 $66.03 $66.03 $66.03 $66.03 $53.93 0
2020-10-13 $66.74 $66.74 $66.74 $66.74 $54.51 0
2020-10-12 $66.43 $66.43 $66.43 $66.43 $54.26 0
2020-10-09 $65.17 $65.17 $65.17 $65.17 $53.23 0
2020-10-08 $64.17 $64.17 $64.17 $64.17 $52.41 0
2020-10-07 $64.08 $64.08 $64.08 $64.08 $52.34 0
2020-10-06 $62.77 $62.77 $62.77 $62.77 $51.27 0
2020-10-05 $63.76 $63.76 $63.76 $63.76 $52.08 0
2020-10-02 $62.54 $62.54 $62.54 $62.54 $51.08 0
2020-10-01 $63.92 $63.92 $63.92 $63.92 $52.21 0
2020-09-30 $62.71 $62.71 $62.71 $62.71 $51.22 0
2020-09-29 $62.21 $62.21 $62.21 $62.21 $50.81 0
2020-09-28 $61.98 $61.98 $61.98 $61.98 $50.62 0
2020-09-25 $61.11 $61.11 $61.11 $61.11 $49.91 0
2020-09-24 $59.60 $59.60 $59.60 $59.60 $48.68 0
2020-09-23 $59.43 $59.43 $59.43 $59.43 $48.54 0
2020-09-22 $61.35 $61.35 $61.35 $61.35 $50.11 0
2020-09-21 $60.47 $60.47 $60.47 $60.47 $49.39 0
2020-09-18 $60.00 $60.00 $60.00 $60.00 $49.01 0
2020-09-17 $60.18 $60.18 $60.18 $60.18 $49.15 0
2020-09-16 $61.17 $61.17 $61.17 $61.17 $49.96 0
2020-09-15 $62.10 $62.10 $62.10 $62.10 $50.72 0
2020-09-14 $61.15 $61.15 $61.15 $61.15 $49.94 0
2020-09-11 $59.93 $59.93 $59.93 $59.93 $48.95 0
2020-09-10 $60.41 $60.41 $60.41 $60.41 $49.34 0
2020-09-09 $61.32 $61.32 $61.32 $61.32 $50.08 0
2020-09-08 $59.67 $59.67 $59.67 $59.67 $48.74 0
2020-09-04 $62.53 $62.53 $62.53 $62.53 $51.07 0
2020-09-03 $63.83 $63.83 $63.83 $63.83 $52.13 0
2020-09-02 $67.53 $67.53 $67.53 $67.53 $55.16 0
2020-09-01 $67.46 $67.46 $67.46 $67.46 $55.10 0
2020-08-31 $66.33 $66.33 $66.33 $66.33 $54.18 0
2020-08-28 $65.58 $65.58 $65.58 $65.58 $53.56 0
2020-08-27 $65.20 $65.20 $65.20 $65.20 $53.25 0
2020-08-26 $65.52 $65.52 $65.52 $65.52 $53.51 0
2020-08-25 $63.11 $63.11 $63.11 $63.11 $51.55 0
2020-08-24 $62.44 $62.44 $62.44 $62.44 $51.00 0
2020-08-21 $62.28 $62.28 $62.28 $62.28 $50.87 0
2020-08-20 $62.04 $62.04 $62.04 $62.04 $50.67 0
2020-08-19 $60.99 $60.99 $60.99 $60.99 $49.81 0
2020-08-18 $61.45 $61.45 $61.45 $61.45 $50.19 0
2020-08-17 $60.69 $60.69 $60.69 $60.69 $49.57 0
2020-08-14 $59.57 $59.57 $59.57 $59.57 $48.65 0
2020-08-13 $59.76 $59.76 $59.76 $59.76 $48.81 0
2020-08-12 $59.24 $59.24 $59.24 $59.24 $48.38 0
2020-08-11 $57.92 $57.92 $57.92 $57.92 $47.31 0
2020-08-10 $58.89 $58.89 $58.89 $58.89 $48.10 0
2020-08-07 $59.53 $59.53 $59.53 $59.53 $48.62 0
2020-08-06 $60.74 $60.74 $60.74 $60.74 $49.61 0
2020-08-05 $60.13 $60.13 $60.13 $60.13 $49.11 0
2020-08-04 $59.61 $59.61 $59.61 $59.61 $48.69 0
2020-08-03 $59.48 $59.48 $59.48 $59.48 $48.58 0
2020-07-31 $58.43 $58.43 $58.43 $58.43 $47.72 0
2020-07-30 $57.93 $57.93 $57.93 $57.93 $47.31 0
2020-07-29 $57.91 $57.91 $57.91 $57.91 $47.30 0
2020-07-28 $56.97 $56.97 $56.97 $56.97 $46.53 0
2020-07-27 $57.60 $57.60 $57.60 $57.60 $47.05 0
2020-07-24 $56.51 $56.51 $56.51 $56.51 $46.15 0
2020-07-23 $57.02 $57.02 $57.02 $57.02 $46.57 0
2020-07-22 $58.53 $58.53 $58.53 $58.53 $47.80 0
2020-07-21 $58.40 $58.40 $58.40 $58.40 $47.70 0
2020-07-20 $59.23 $59.23 $59.23 $59.23 $48.38 0
2020-07-17 $57.14 $57.14 $57.14 $57.14 $46.67 0
2020-07-16 $56.93 $56.93 $56.93 $56.93 $46.50 0
2020-07-15 $57.54 $57.54 $57.54 $57.54 $47.00 0
2020-07-14 $57.28 $57.28 $57.28 $57.28 $46.78 0
2020-07-13 $56.81 $56.81 $56.81 $56.81 $46.40 0
2020-07-10 $58.63 $58.63 $58.63 $58.63 $47.89 0
2020-07-09 $58.14 $58.14 $58.14 $58.14 $47.49 0
2020-07-08 $57.75 $57.75 $57.75 $57.75 $47.17 0
2020-07-07 $56.68 $56.68 $56.68 $56.68 $46.29 0
2020-07-06 $57.00 $57.00 $57.00 $57.00 $46.56 0
2020-07-02 $55.51 $55.51 $55.51 $55.51 $45.34 0
2020-07-01 $55.04 $55.04 $55.04 $55.04 $44.95 0
2020-06-30 $54.05 $54.05 $54.05 $54.05 $44.15 0
2020-06-29 $52.94 $52.94 $52.94 $52.94 $43.24 0
2020-06-26 $52.51 $52.51 $52.51 $52.51 $42.89 0
2020-06-25 $53.86 $53.86 $53.86 $53.86 $43.99 0
2020-06-24 $53.07 $53.07 $53.07 $53.07 $43.35 0
2020-06-23 $54.38 $54.38 $54.38 $54.38 $44.42 0
2020-06-22 $54.04 $54.04 $54.04 $54.04 $44.14 0
2020-06-19 $53.05 $53.05 $53.05 $53.05 $43.33 0
2020-06-18 $53.20 $53.20 $53.20 $53.20 $43.45 0
2020-06-17 $52.84 $52.84 $52.84 $52.84 $43.16 0
2020-06-16 $52.56 $52.56 $52.56 $52.56 $42.93 0
2020-06-15 $51.60 $51.60 $51.60 $51.60 $42.14 0
2020-06-12 $50.73 $50.73 $50.73 $50.73 $41.43 0
2020-06-11 $50.26 $50.26 $50.26 $50.26 $41.05 0
2020-06-10 $52.94 $52.94 $52.94 $52.94 $43.24 0
2020-06-09 $52.11 $52.11 $52.11 $52.11 $42.56 0
2020-06-08 $51.84 $51.84 $51.84 $51.84 $42.34 0
2020-06-05 $51.50 $51.50 $51.50 $51.50 $42.06 0
2020-06-04 $50.70 $50.70 $50.70 $50.70 $41.41 0
2020-06-03 $51.46 $51.46 $51.46 $51.46 $42.03 0
2020-06-02 $51.17 $51.17 $51.17 $51.17 $41.79 0
2020-06-01 $50.92 $50.92 $50.92 $50.92 $41.59 0
2020-05-29 $50.42 $50.42 $50.42 $50.42 $41.18 0
2020-05-28 $49.59 $49.59 $49.59 $49.59 $40.50 0
2020-05-27 $49.50 $49.50 $49.50 $49.50 $40.43 0
2020-05-26 $49.49 $49.49 $49.49 $49.49 $40.42 0
2020-05-22 $49.87 $49.87 $49.87 $49.87 $40.73 0
2020-05-21 $49.48 $49.48 $49.48 $49.48 $40.41 0
2020-05-20 $49.78 $49.78 $49.78 $49.78 $40.66 0
2020-05-19 $48.89 $48.89 $48.89 $48.89 $39.93 0
2020-05-18 $48.89 $48.89 $48.89 $48.89 $39.93 0
2020-05-15 $48.13 $48.13 $48.13 $48.13 $39.31 0
2020-05-14 $47.55 $47.55 $47.55 $47.55 $38.84 0
2020-05-13 $47.23 $47.23 $47.23 $47.23 $38.58 0
2020-05-12 $47.73 $47.73 $47.73 $47.73 $38.98 0
2020-05-11 $48.57 $48.57 $48.57 $48.57 $39.67 0
2020-05-08 $47.97 $47.97 $47.97 $47.97 $39.18 0
2020-05-07 $47.28 $47.28 $47.28 $47.28 $38.62 0
2020-05-06 $46.37 $46.37 $46.37 $46.37 $37.87 0
2020-05-05 $46.03 $46.03 $46.03 $46.03 $37.60 0
2020-05-04 $45.43 $45.43 $45.43 $45.43 $37.11 0
2020-05-01 $44.70 $44.70 $44.70 $44.70 $36.51 0
2020-04-30 $46.05 $46.05 $46.05 $46.05 $37.61 0
2020-04-29 $45.95 $45.95 $45.95 $45.95 $37.53 0
2020-04-28 $44.42 $44.42 $44.42 $44.42 $36.28 0
2020-04-27 $45.28 $45.28 $45.28 $45.28 $36.98 0
2020-04-24 $44.83 $44.83 $44.83 $44.83 $36.62 0
2020-04-23 $44.21 $44.21 $44.21 $44.21 $36.11 0
2020-04-22 $44.31 $44.31 $44.31 $44.31 $36.19 0
2020-04-21 $43.08 $43.08 $43.08 $43.08 $35.19 0
2020-04-20 $44.70 $44.70 $44.70 $44.70 $36.51 0
2020-04-17 $44.96 $44.96 $44.96 $44.96 $36.72 0
2020-04-16 $44.13 $44.13 $44.13 $44.13 $36.04 0
2020-04-15 $43.49 $43.49 $43.49 $43.49 $35.52 0
2020-04-14 $43.89 $43.89 $43.89 $43.89 $35.85 0
2020-04-13 $42.16 $42.16 $42.16 $42.16 $34.43 0
2020-04-09 $41.71 $41.71 $41.71 $41.71 $34.07 0
2020-04-08 $41.38 $41.38 $41.38 $41.38 $33.80 0
2020-04-07 $40.36 $40.36 $40.36 $40.36 $32.96 0
2020-04-06 $40.62 $40.62 $40.62 $40.62 $33.18 0
2020-04-03 $37.77 $37.77 $37.77 $37.77 $30.85 0
2020-04-02 $38.35 $38.35 $38.35 $38.35 $31.32 0
2020-04-01 $37.98 $37.98 $37.98 $37.98 $31.02 0
2020-03-31 $39.85 $39.85 $39.85 $39.85 $32.55 0
2020-03-30 $40.29 $40.29 $40.29 $40.29 $32.91 0
2020-03-27 $39.16 $39.16 $39.16 $39.16 $31.98 0
2020-03-26 $40.55 $40.55 $40.55 $40.55 $33.12 0
2020-03-25 $38.57 $38.57 $38.57 $38.57 $31.50 0
2020-03-24 $38.38 $38.38 $38.38 $38.38 $31.35 0
2020-03-23 $35.46 $35.46 $35.46 $35.46 $28.96 0
2020-03-20 $35.55 $35.55 $35.55 $35.55 $29.04 0
2020-03-19 $36.44 $36.44 $36.44 $36.44 $29.76 0
2020-03-18 $35.26 $35.26 $35.26 $35.26 $28.80 0
2020-03-17 $36.95 $36.95 $36.95 $36.95 $30.18 0
2020-03-16 $35.13 $35.13 $35.13 $35.13 $28.69 0
2020-03-13 $40.20 $40.20 $40.20 $40.20 $32.83 0
2020-03-12 $37.24 $37.24 $37.24 $37.24 $30.42 0
2020-03-11 $41.06 $41.06 $41.06 $41.06 $33.54 0
2020-03-10 $43.27 $43.27 $43.27 $43.27 $35.34 0
2020-03-09 $41.15 $41.15 $41.15 $41.15 $33.61 0
2020-03-06 $44.45 $44.45 $44.45 $44.45 $36.30 0
2020-03-05 $45.34 $45.34 $45.34 $45.34 $37.03 0
2020-03-04 $46.87 $46.87 $46.87 $46.87 $38.28 0
2020-03-03 $45.20 $45.20 $45.20 $45.20 $36.92 0
2020-03-02 $46.45 $46.45 $46.45 $46.45 $37.94 0
2020-02-28 $44.61 $44.61 $44.61 $44.61 $36.44 0
2020-02-27 $44.41 $44.41 $44.41 $44.41 $36.27 0
2020-02-26 $46.56 $46.56 $46.56 $46.56 $38.03 0
2020-02-25 $46.51 $46.51 $46.51 $46.51 $37.99 0
2020-02-24 $47.92 $47.92 $47.92 $47.92 $39.14 0
2020-02-21 $50.00 $50.00 $50.00 $50.00 $40.84 0
2020-02-20 $50.89 $50.89 $50.89 $50.89 $41.56 0
2020-02-19 $51.35 $51.35 $51.35 $51.35 $41.94 0
2020-02-18 $50.74 $50.74 $50.74 $50.74 $41.44 0
2020-02-14 $50.49 $50.49 $50.49 $50.49 $41.24 0
2020-02-13 $50.25 $50.25 $50.25 $50.25 $41.04 0
2020-02-12 $50.30 $50.30 $50.30 $50.30 $41.08 0
2020-02-11 $49.77 $49.77 $49.77 $49.77 $40.65 0
2020-02-10 $49.76 $49.76 $49.76 $49.76 $40.64 0
2020-02-07 $49.12 $49.12 $49.12 $49.12 $40.12 0
2020-02-06 $49.30 $49.30 $49.30 $49.30 $40.27 0
2020-02-05 $49.01 $49.01 $49.01 $49.01 $40.03 0
2020-02-04 $49.38 $49.38 $49.38 $49.38 $40.33 0
2020-02-03 $48.22 $48.22 $48.22 $48.22 $39.38 0
2020-01-31 $47.28 $47.28 $47.28 $47.28 $38.62 0
2020-01-30 $48.00 $48.00 $48.00 $48.00 $39.20 0
2020-01-29 $47.74 $47.74 $47.74 $47.74 $38.99 0
2020-01-28 $47.55 $47.55 $47.55 $47.55 $38.84 0
2020-01-27 $46.83 $46.83 $46.83 $46.83 $38.25 0
2020-01-24 $47.82 $47.82 $47.82 $47.82 $39.06 0
2020-01-23 $48.19 $48.19 $48.19 $48.19 $39.36 0
2020-01-22 $48.13 $48.13 $48.13 $48.13 $39.31 0
2020-01-21 $48.08 $48.08 $48.08 $48.08 $39.27 0
2020-01-17 $48.07 $48.07 $48.07 $48.07 $39.26 0
2020-01-16 $47.82 $47.82 $47.82 $47.82 $39.06 0
2020-01-15 $47.44 $47.44 $47.44 $47.44 $38.75 0
2020-01-14 $47.38 $47.38 $47.38 $47.38 $38.70 0
2020-01-13 $47.53 $47.53 $47.53 $47.53 $38.82 0
2020-01-10 $46.93 $46.93 $46.93 $46.93 $38.33 0
2020-01-09 $47.02 $47.02 $47.02 $47.02 $38.40 0
2020-01-08 $46.62 $46.62 $46.62 $46.62 $38.08 0
2020-01-07 $46.18 $46.18 $46.18 $46.18 $37.72 0
2020-01-06 $46.12 $46.12 $46.12 $46.12 $37.67 0
2020-01-03 $45.73 $45.73 $45.73 $45.73 $37.35 0
2020-01-02 $46.01 $46.01 $46.01 $46.01 $37.58 0
2019-12-31 $45.25 $45.25 $45.25 $45.25 $36.96 0
2019-12-30 $45.12 $45.12 $45.12 $45.12 $36.85 0
2019-12-27 $45.59 $45.59 $45.59 $45.59 $37.24 0
2019-12-26 $45.60 $45.60 $45.60 $45.60 $37.24 0
2019-12-24 $45.25 $45.25 $45.25 $45.25 $36.96 0
2019-12-23 $45.21 $45.21 $45.21 $45.21 $36.93 0
2019-12-20 $45.18 $45.18 $45.18 $45.18 $36.90 0
2019-12-19 $44.99 $44.99 $44.99 $44.99 $36.75 0
2019-12-18 $44.71 $44.71 $44.71 $44.71 $36.52 0
2019-12-17 $44.59 $44.59 $44.59 $44.59 $36.42 0
2019-12-16 $44.57 $44.57 $44.57 $44.57 $36.40 0
2019-12-13 $44.05 $44.05 $44.05 $44.05 $35.98 0
2019-12-12 $43.86 $43.86 $43.86 $43.86 $35.82 0
2019-12-11 $43.75 $43.75 $43.75 $43.75 $35.73 0
2019-12-10 $46.89 $46.89 $46.89 $46.89 $33.19 0
2019-12-09 $46.99 $46.99 $46.99 $46.99 $33.26 0
2019-12-06 $47.18 $47.18 $47.18 $47.18 $33.39 0
2019-12-05 $46.79 $46.79 $46.79 $46.79 $33.12 0
2019-12-04 $46.83 $46.83 $46.83 $46.83 $33.15 0
2019-12-03 $46.73 $46.73 $46.73 $46.73 $33.08 0
2019-12-02 $46.92 $46.92 $46.92 $46.92 $33.21 0
2019-11-29 $47.50 $47.50 $47.50 $47.50 $33.62 0
2019-11-27 $47.63 $47.63 $47.63 $47.63 $33.71 0
2019-11-26 $47.32 $47.32 $47.32 $47.32 $33.49 0
2019-11-25 $47.13 $47.13 $47.13 $47.13 $33.36 0
2019-11-22 $46.56 $46.56 $46.56 $46.56 $32.96 0
2019-11-21 $46.49 $46.49 $46.49 $46.49 $32.91 0
2019-11-20 $46.62 $46.62 $46.62 $46.62 $33.00 0
2019-11-19 $46.74 $46.74 $46.74 $46.74 $33.08 0
2019-11-18 $46.55 $46.55 $46.55 $46.55 $32.95 0
2019-11-15 $46.37 $46.37 $46.37 $46.37 $32.82 0
2019-11-14 $45.96 $45.96 $45.96 $45.96 $32.53 0
2019-11-13 $45.86 $45.86 $45.86 $45.86 $32.46 0
2019-11-12 $45.79 $45.79 $45.79 $45.79 $32.41 0
2019-11-11 $45.64 $45.64 $45.64 $45.64 $32.30 0
2019-11-08 $45.57 $45.57 $45.57 $45.57 $32.26 0
2019-11-07 $45.37 $45.37 $45.37 $45.37 $32.11 0
2019-11-06 $45.07 $45.07 $45.07 $45.07 $31.90 0
2019-11-05 $45.08 $45.08 $45.08 $45.08 $31.91 0
2019-11-04 $45.24 $45.24 $45.24 $45.24 $32.02 0
2019-11-01 $45.15 $45.15 $45.15 $45.15 $31.96 0
2019-10-31 $44.73 $44.73 $44.73 $44.73 $31.66 0
2019-10-30 $44.94 $44.94 $44.94 $44.94 $31.81 0
2019-10-29 $44.60 $44.60 $44.60 $44.60 $31.57 0
2019-10-28 $44.87 $44.87 $44.87 $44.87 $31.76 0
2019-10-25 $44.43 $44.43 $44.43 $44.43 $31.45 0
2019-10-24 $44.12 $44.12 $44.12 $44.12 $31.23 0
2019-10-23 $43.41 $43.41 $43.41 $43.41 $30.73 0
2019-10-22 $43.33 $43.33 $43.33 $43.33 $30.67 0
2019-10-21 $43.94 $43.94 $43.94 $43.94 $31.10 0
2019-10-18 $43.70 $43.70 $43.70 $43.70 $30.93 0
2019-10-17 $44.27 $44.27 $44.27 $44.27 $31.34 0
2019-10-16 $44.16 $44.16 $44.16 $44.16 $31.26 0
2019-10-15 $44.49 $44.49 $44.49 $44.49 $31.49 0
2019-10-14 $43.98 $43.98 $43.98 $43.98 $31.13 0
2019-10-11 $43.92 $43.92 $43.92 $43.92 $31.09 0
2019-10-10 $43.31 $43.31 $43.31 $43.31 $30.66 0
2019-10-09 $43.05 $43.05 $43.05 $43.05 $30.47 0
2019-10-08 $42.52 $42.52 $42.52 $42.52 $30.10 0
2019-10-07 $43.30 $43.30 $43.30 $43.30 $30.65 0
2019-10-04 $43.42 $43.42 $43.42 $43.42 $30.73 0
2019-10-03 $42.80 $42.80 $42.80 $42.80 $30.29 0
2019-10-02 $42.20 $42.20 $42.20 $42.20 $29.87 0
2019-10-01 $42.95 $42.95 $42.95 $42.95 $30.40 0
2019-09-30 $43.34 $43.34 $43.34 $43.34 $30.68 0
2019-09-27 $43.11 $43.11 $43.11 $43.11 $30.51 0
2019-09-26 $43.69 $43.69 $43.69 $43.69 $30.92 0
2019-09-25 $43.69 $43.69 $43.69 $43.69 $30.92 0
2019-09-24 $43.25 $43.25 $43.25 $43.25 $30.61 0
2019-09-23 $43.85 $43.85 $43.85 $43.85 $31.04 0
2019-09-20 $43.95 $43.95 $43.95 $43.95 $31.11 0
2019-09-19 $44.33 $44.33 $44.33 $44.33 $31.38 0
2019-09-18 $44.28 $44.28 $44.28 $44.28 $31.34 0
2019-09-17 $44.31 $44.31 $44.31 $44.31 $31.36 0
2019-09-16 $43.98 $43.98 $43.98 $43.98 $31.13 0
2019-09-13 $44.18 $44.18 $44.18 $44.18 $31.27 0
2019-09-12 $44.31 $44.31 $44.31 $44.31 $31.36 0
2019-09-11 $44.01 $44.01 $44.01 $44.01 $31.15 0
2019-09-10 $43.68 $43.68 $43.68 $43.68 $30.92 0
2019-09-09 $44.05 $44.05 $44.05 $44.05 $31.18 0
2019-09-06 $44.52 $44.52 $44.52 $44.52 $31.51 0
2019-09-05 $44.60 $44.60 $44.60 $44.60 $31.57 0
2019-09-04 $43.86 $43.86 $43.86 $43.86 $31.04 0
2019-09-03 $43.36 $43.36 $43.36 $43.36 $30.69 0
2019-08-30 $43.87 $43.87 $43.87 $43.87 $31.05 0
2019-08-29 $44.01 $44.01 $44.01 $44.01 $31.15 0
2019-08-28 $43.32 $43.32 $43.32 $43.32 $30.66 0
2019-08-27 $43.26 $43.26 $43.26 $43.26 $30.62 0
2019-08-26 $43.32 $43.32 $43.32 $43.32 $30.66 0
2019-08-23 $42.83 $42.83 $42.83 $42.83 $30.32 0
2019-08-22 $43.88 $43.88 $43.88 $43.88 $31.06 0
2019-08-21 $44.06 $44.06 $44.06 $44.06 $31.19 0
2019-08-20 $43.57 $43.57 $43.57 $43.57 $30.84 0
2019-08-19 $43.75 $43.75 $43.75 $43.75 $30.97 0
2019-08-16 $43.13 $43.13 $43.13 $43.13 $30.53 0
2019-08-15 $42.48 $42.48 $42.48 $42.48 $30.07 0
2019-08-14 $42.28 $42.28 $42.28 $42.28 $29.93 0
2019-08-13 $43.66 $43.66 $43.66 $43.66 $30.90 0
2019-08-12 $42.92 $42.92 $42.92 $42.92 $30.38 0
2019-08-09 $43.52 $43.52 $43.52 $43.52 $30.80 0
2019-08-08 $43.90 $43.90 $43.90 $43.90 $31.07 0
2019-08-07 $42.89 $42.89 $42.89 $42.89 $30.36 0
2019-08-06 $42.64 $42.64 $42.64 $42.64 $30.18 0
2019-08-05 $42.06 $42.06 $42.06 $42.06 $29.77 0
2019-08-02 $43.59 $43.59 $43.59 $43.59 $30.85 0
2019-08-01 $44.32 $44.32 $44.32 $44.32 $31.37 0
2019-07-31 $44.55 $44.55 $44.55 $44.55 $31.53 0
2019-07-30 $45.17 $45.17 $45.17 $45.17 $31.97 0
2019-07-29 $45.40 $45.40 $45.40 $45.40 $32.13 0
2019-07-26 $45.63 $45.63 $45.63 $45.63 $32.30 0
2019-07-25 $45.25 $45.25 $45.25 $45.25 $32.03 0
2019-07-24 $45.71 $45.71 $45.71 $45.71 $32.35 0
2019-07-23 $45.38 $45.38 $45.38 $45.38 $32.12 0
2019-07-22 $45.20 $45.20 $45.20 $45.20 $31.99 0
2019-07-19 $44.98 $44.98 $44.98 $44.98 $31.84 0
2019-07-18 $45.30 $45.30 $45.30 $45.30 $32.06 0
2019-07-17 $45.40 $45.40 $45.40 $45.40 $32.13 0
2019-07-16 $45.46 $45.46 $45.46 $45.46 $32.18 0
2019-07-15 $45.68 $45.68 $45.68 $45.68 $32.33 0
2019-07-12 $45.56 $45.56 $45.56 $45.56 $32.25 0
2019-07-11 $45.52 $45.52 $45.52 $45.52 $32.22 0
2019-07-10 $45.37 $45.37 $45.37 $45.37 $32.11 0
2019-07-09 $45.11 $45.11 $45.11 $45.11 $31.93 0
2019-07-08 $44.84 $44.84 $44.84 $44.84 $31.74 0
2019-07-05 $45.10 $45.10 $45.10 $45.10 $31.92 0
2019-07-03 $45.26 $45.26 $45.26 $45.26 $32.04 0
2019-07-02 $44.88 $44.88 $44.88 $44.88 $31.77 0
2019-07-01 $44.71 $44.71 $44.71 $44.71 $31.65 0
2019-06-28 $44.31 $44.31 $44.31 $44.31 $31.36 0
2019-06-27 $44.06 $44.06 $44.06 $44.06 $31.19 0
2019-06-26 $43.81 $43.81 $43.81 $43.81 $31.01 0
2019-06-25 $43.69 $43.69 $43.69 $43.69 $30.92 0
2019-06-24 $44.42 $44.42 $44.42 $44.42 $31.44 0
2019-06-21 $44.56 $44.56 $44.56 $44.56 $31.54 0
2019-06-20 $44.66 $44.66 $44.66 $44.66 $31.61 0
2019-06-19 $44.13 $44.13 $44.13 $44.13 $31.24 0
2019-06-18 $43.83 $43.83 $43.83 $43.83 $31.02 0
2019-06-17 $43.23 $43.23 $43.23 $43.23 $30.60 0
2019-06-14 $42.90 $42.90 $42.90 $42.90 $30.37 0
2019-06-13 $43.05 $43.05 $43.05 $43.05 $30.47 0
2019-06-12 $42.89 $42.89 $42.89 $42.89 $30.36 0
2019-06-11 $43.04 $43.04 $43.04 $43.04 $30.46 0
2019-06-10 $43.10 $43.10 $43.10 $43.10 $30.51 0
2019-06-07 $42.80 $42.80 $42.80 $42.80 $30.29 0
2019-06-06 $42.01 $42.01 $42.01 $42.01 $29.74 0
2019-06-05 $41.78 $41.78 $41.78 $41.78 $29.57 0
2019-06-04 $41.33 $41.33 $41.33 $41.33 $29.25 0
2019-06-03 $40.26 $40.26 $40.26 $40.26 $28.50 0
2019-05-31 $41.10 $41.10 $41.10 $41.10 $29.09 0
2019-05-30 $41.73 $41.73 $41.73 $41.73 $29.54 0
2019-05-29 $41.50 $41.50 $41.50 $41.50 $29.37 0
2019-05-28 $42.10 $42.10 $42.10 $42.10 $29.80 0
2019-05-24 $42.13 $42.13 $42.13 $42.13 $29.82 0
2019-05-23 $42.08 $42.08 $42.08 $42.08 $29.78 0
2019-05-22 $42.88 $42.88 $42.88 $42.88 $30.35 0
2019-05-21 $42.99 $42.99 $42.99 $42.99 $30.43 0
2019-05-20 $42.59 $42.59 $42.59 $42.59 $30.15 0
2019-05-17 $43.23 $43.23 $43.23 $43.23 $30.60 0
2019-05-16 $43.76 $43.76 $43.76 $43.76 $30.97 0
2019-05-15 $43.30 $43.30 $43.30 $43.30 $30.65 0
2019-05-14 $42.78 $42.78 $42.78 $42.78 $30.28 0
2019-05-13 $42.16 $42.16 $42.16 $42.16 $29.84 0
2019-05-10 $43.59 $43.59 $43.59 $43.59 $30.85 0
2019-05-09 $43.48 $43.48 $43.48 $43.48 $30.78 0
2019-05-08 $43.65 $43.65 $43.65 $43.65 $30.90 0
2019-05-07 $43.58 $43.58 $43.58 $43.58 $30.85 0
2019-05-06 $44.52 $44.52 $44.52 $44.52 $31.51 0
2019-05-03 $44.84 $44.84 $44.84 $44.84 $31.74 0
2019-05-02 $44.23 $44.23 $44.23 $44.23 $31.31 0
2019-05-01 $44.37 $44.37 $44.37 $44.37 $31.41 0
2019-04-30 $44.68 $44.68 $44.68 $44.68 $31.63 0
2019-04-29 $44.86 $44.86 $44.86 $44.86 $31.75 0
2019-04-26 $44.73 $44.73 $44.73 $44.73 $31.66 0
2019-04-25 $44.58 $44.58 $44.58 $44.58 $31.55 0
2019-04-24 $44.37 $44.37 $44.37 $44.37 $31.41 0
2019-04-23 $44.55 $44.55 $44.55 $44.55 $31.53 0
2019-04-22 $44.00 $44.00 $44.00 $44.00 $31.14 0
2019-04-18 $43.82 $43.82 $43.82 $43.82 $31.02 0
2019-04-17 $43.76 $43.76 $43.76 $43.76 $30.97 0
2019-04-16 $44.04 $44.04 $44.04 $44.04 $31.17 0
2019-04-15 $43.97 $43.97 $43.97 $43.97 $31.12 0
2019-04-12 $44.09 $44.09 $44.09 $44.09 $31.21 0
2019-04-11 $43.88 $43.88 $43.88 $43.88 $31.06 0
2019-04-10 $43.96 $43.96 $43.96 $43.96 $31.12 0
2019-04-09 $43.67 $43.67 $43.67 $43.67 $30.91 0
2019-04-08 $43.86 $43.86 $43.86 $43.86 $31.04 0
2019-04-05 $43.88 $43.88 $43.88 $43.88 $31.06 0
2019-04-04 $43.66 $43.66 $43.66 $43.66 $30.90 0
2019-04-03 $43.83 $43.83 $43.83 $43.83 $31.02 0
2019-04-02 $43.64 $43.64 $43.64 $43.64 $30.89 0
2019-04-01 $43.54 $43.54 $43.54 $43.54 $30.82 0
2019-03-29 $43.01 $43.01 $43.01 $43.01 $30.44 0
2019-03-28 $42.65 $42.65 $42.65 $42.65 $30.19 0
2019-03-27 $42.42 $42.42 $42.42 $42.42 $30.03 0
2019-03-26 $42.69 $42.69 $42.69 $42.69 $30.22 0
2019-03-25 $42.48 $42.48 $42.48 $42.48 $30.07 0
2019-03-22 $42.41 $42.41 $42.41 $42.41 $30.02 0
2019-03-21 $43.50 $43.50 $43.50 $43.50 $30.79 0
2019-03-20 $42.95 $42.95 $42.95 $42.95 $30.40 0
2019-03-19 $42.81 $42.81 $42.81 $42.81 $30.30 0
2019-03-18 $42.65 $42.65 $42.65 $42.65 $30.19 0
2019-03-15 $42.51 $42.51 $42.51 $42.51 $30.09 0
2019-03-14 $42.34 $42.34 $42.34 $42.34 $29.97 0
2019-03-13 $42.37 $42.37 $42.37 $42.37 $29.99 0
2019-03-12 $42.02 $42.02 $42.02 $42.02 $29.74 0
2019-03-11 $41.94 $41.94 $41.94 $41.94 $29.69 0
2019-03-08 $41.25 $41.25 $41.25 $41.25 $29.20 0
2019-03-07 $41.26 $41.26 $41.26 $41.26 $29.20 0
2019-03-06 $41.76 $41.76 $41.76 $41.76 $29.56 0
2019-03-05 $42.03 $42.03 $42.03 $42.03 $29.75 0
2019-03-04 $41.94 $41.94 $41.94 $41.94 $29.69 0
2019-03-01 $42.26 $42.26 $42.26 $42.26 $29.91 0
2019-02-28 $42.06 $42.06 $42.06 $42.06 $29.77 0
2019-02-27 $42.12 $42.12 $42.12 $42.12 $29.81 0
2019-02-26 $42.01 $42.01 $42.01 $42.01 $29.74 0
2019-02-25 $41.92 $41.92 $41.92 $41.92 $29.67 0
2019-02-22 $41.76 $41.76 $41.76 $41.76 $29.56 0
2019-02-21 $41.29 $41.29 $41.29 $41.29 $29.23 0
2019-02-20 $41.54 $41.54 $41.54 $41.54 $29.40 0
2019-02-19 $41.57 $41.57 $41.57 $41.57 $29.42 0
2019-02-15 $41.51 $41.51 $41.51 $41.51 $29.38 0
2019-02-14 $41.24 $41.24 $41.24 $41.24 $29.19 0
2019-02-13 $41.23 $41.23 $41.23 $41.23 $29.18 0
2019-02-12 $41.20 $41.20 $41.20 $41.20 $29.16 0
2019-02-11 $40.60 $40.60 $40.60 $40.60 $28.74 0
2019-02-08 $40.53 $40.53 $40.53 $40.53 $28.69 0
2019-02-07 $40.43 $40.43 $40.43 $40.43 $28.62 0
2019-02-06 $40.84 $40.84 $40.84 $40.84 $28.91 0
2019-02-05 $41.11 $41.11 $41.11 $41.11 $29.10 0
2019-02-04 $40.69 $40.69 $40.69 $40.69 $28.80 0
2019-02-01 $40.27 $40.27 $40.27 $40.27 $28.50 0
2019-01-31 $40.29 $40.29 $40.29 $40.29 $28.52 0
2019-01-30 $39.82 $39.82 $39.82 $39.82 $28.19 0
2019-01-29 $38.85 $38.85 $38.85 $38.85 $27.50 0
2019-01-28 $39.20 $39.20 $39.20 $39.20 $27.75 0
2019-01-25 $39.69 $39.69 $39.69 $39.69 $28.09 0
2019-01-24 $39.13 $39.13 $39.13 $39.13 $27.70 0
2019-01-23 $39.02 $39.02 $39.02 $39.02 $27.62 0
2019-01-22 $39.01 $39.01 $39.01 $39.01 $27.61 0
2019-01-18 $39.72 $39.72 $39.72 $39.72 $28.11 0
2019-01-17 $39.38 $39.38 $39.38 $39.38 $27.87 0
2019-01-16 $39.04 $39.04 $39.04 $39.04 $27.63 0
2019-01-15 $38.95 $38.95 $38.95 $38.95 $27.57 0
2019-01-14 $38.21 $38.21 $38.21 $38.21 $27.05 0
2019-01-11 $38.56 $38.56 $38.56 $38.56 $27.29 0
2019-01-10 $38.65 $38.65 $38.65 $38.65 $27.36 0
2019-01-09 $38.49 $38.49 $38.49 $38.49 $27.24 0
2019-01-08 $38.15 $38.15 $38.15 $38.15 $27.00 0
2019-01-07 $37.72 $37.72 $37.72 $37.72 $26.70 0
2019-01-04 $37.15 $37.15 $37.15 $37.15 $26.30 0
2019-01-03 $35.49 $35.49 $35.49 $35.49 $25.12 0
2019-01-02 $36.59 $36.59 $36.59 $36.59 $25.90 0
2018-12-31 $36.59 $36.59 $36.59 $36.59 $25.90 0
2018-12-28 $36.23 $36.23 $36.23 $36.23 $25.64 0
2018-12-27 $36.21 $36.21 $36.21 $36.21 $25.63 0
2018-12-26 $35.93 $35.93 $35.93 $35.93 $25.43 0
2018-12-24 $33.89 $33.89 $33.89 $33.89 $23.99 0
2018-12-21 $34.67 $34.67 $34.67 $34.67 $24.54 0
2018-12-20 $35.66 $35.66 $35.66 $35.66 $25.24 0
2018-12-19 $36.33 $36.33 $36.33 $36.33 $25.71 0
2018-12-18 $37.01 $37.01 $37.01 $37.01 $26.20 0
2018-12-17 $36.76 $36.76 $36.76 $36.76 $26.02 0
2018-12-14 $37.73 $37.73 $37.73 $37.73 $26.71 0
2018-12-13 $38.69 $38.69 $38.69 $38.69 $27.39 0
2018-12-12 $38.69 $38.69 $38.69 $38.69 $27.39 0
2018-12-11 $38.28 $38.28 $38.28 $38.28 $27.10 0
2018-12-10 $40.29 $40.29 $40.29 $40.29 $27.06 0
2018-12-07 $40.00 $40.00 $40.00 $40.00 $26.86 0
2018-12-06 $41.23 $41.23 $41.23 $41.23 $27.69 0
2018-12-04 $41.10 $41.10 $41.10 $41.10 $27.60 0
2018-12-03 $42.63 $42.63 $42.63 $42.63 $28.63 0
2018-11-30 $41.78 $41.78 $41.78 $41.78 $28.06 0
2018-11-29 $41.39 $41.39 $41.39 $41.39 $27.80 0
2018-11-28 $41.47 $41.47 $41.47 $41.47 $27.85 0
2018-11-27 $40.03 $40.03 $40.03 $40.03 $26.88 0
2018-11-26 $39.90 $39.90 $39.90 $39.90 $26.79 0
2018-11-23 $38.91 $38.91 $38.91 $38.91 $26.13 0
2018-11-21 $39.23 $39.23 $39.23 $39.23 $26.34 0
2018-11-20 $38.88 $38.88 $38.88 $38.88 $26.11 0
2018-11-19 $39.44 $39.44 $39.44 $39.44 $26.49 0
2018-11-16 $41.01 $41.01 $41.01 $41.01 $27.54 0
2018-11-15 $41.36 $41.36 $41.36 $41.36 $27.78 0
2018-11-14 $40.67 $40.67 $40.67 $40.67 $27.31 0
2018-11-13 $41.03 $41.03 $41.03 $41.03 $27.55 0
2018-11-12 $40.85 $40.85 $40.85 $40.85 $27.43 0
2018-11-09 $42.21 $42.21 $42.21 $42.21 $28.35 0
2018-11-08 $43.05 $43.05 $43.05 $43.05 $28.91 0
2018-11-07 $43.32 $43.32 $43.32 $43.32 $29.09 0
2018-11-06 $41.94 $41.94 $41.94 $41.94 $28.16 0
2018-11-05 $41.81 $41.81 $41.81 $41.81 $28.08 0
2018-11-02 $41.99 $41.99 $41.99 $41.99 $28.20 0
2018-11-01 $42.32 $42.32 $42.32 $42.32 $28.42 0
2018-10-31 $41.49 $41.49 $41.49 $41.49 $27.86 0
2018-10-30 $40.30 $40.30 $40.30 $40.30 $27.06 0
2018-10-29 $39.73 $39.73 $39.73 $39.73 $26.68 0
2018-10-26 $40.44 $40.44 $40.44 $40.44 $27.16 0
2018-10-25 $41.38 $41.38 $41.38 $41.38 $27.79 0
2018-10-24 $40.03 $40.03 $40.03 $40.03 $26.88 0
2018-10-23 $41.86 $41.86 $41.86 $41.86 $28.11 0
2018-10-22 $42.16 $42.16 $42.16 $42.16 $28.31 0
2018-10-19 $41.92 $41.92 $41.92 $41.92 $28.15 0
2018-10-18 $42.23 $42.23 $42.23 $42.23 $28.36 0
2018-10-17 $43.34 $43.34 $43.34 $43.34 $29.10 0
2018-10-16 $43.38 $43.38 $43.38 $43.38 $29.13 0
2018-10-15 $41.98 $41.98 $41.98 $41.98 $28.19 0
2018-10-12 $42.59 $42.59 $42.59 $42.59 $28.60 0
2018-10-11 $41.36 $41.36 $41.36 $41.36 $27.78 0
2018-10-10 $41.87 $41.87 $41.87 $41.87 $28.12 0
2018-10-09 $44.03 $44.03 $44.03 $44.03 $29.57 0
2018-10-08 $44.04 $44.04 $44.04 $44.04 $29.57 0
2018-10-05 $44.61 $44.61 $44.61 $44.61 $29.96 0
2018-10-04 $45.15 $45.15 $45.15 $45.15 $30.32 0
2018-10-03 $46.17 $46.17 $46.17 $46.17 $31.01 0
2018-10-02 $46.07 $46.07 $46.07 $46.07 $30.94 0
2018-10-01 $46.38 $46.38 $46.38 $46.38 $31.15 0
2018-09-28 $46.12 $46.12 $46.12 $46.12 $30.97 0
2018-09-27 $46.28 $46.28 $46.28 $46.28 $31.08 0
2018-09-26 $45.97 $45.97 $45.97 $45.97 $30.87 0
2018-09-25 $45.90 $45.90 $45.90 $45.90 $30.82 0
2018-09-24 $45.71 $45.71 $45.71 $45.71 $30.70 0
2018-09-21 $45.58 $45.58 $45.58 $45.58 $30.61 0
2018-09-20 $45.73 $45.73 $45.73 $45.73 $30.71 0
2018-09-19 $45.35 $45.35 $45.35 $45.35 $30.45 0
2018-09-18 $45.25 $45.25 $45.25 $45.25 $30.39 0
2018-09-17 $44.91 $44.91 $44.91 $44.91 $30.16 0
2018-09-14 $45.59 $45.59 $45.59 $45.59 $30.62 0
2018-09-13 $45.63 $45.63 $45.63 $45.63 $30.64 0
2018-09-12 $45.29 $45.29 $45.29 $45.29 $30.41 0
2018-09-11 $45.12 $45.12 $45.12 $45.12 $30.30 0
2018-09-10 $44.77 $44.77 $44.77 $44.77 $30.07 0
2018-09-07 $44.70 $44.70 $44.70 $44.70 $30.02 0
2018-09-06 $44.68 $44.68 $44.68 $44.68 $30.00 0
2018-09-05 $44.80 $44.80 $44.80 $44.80 $30.09 0
2018-09-04 $45.65 $45.65 $45.65 $45.65 $30.66 0
2018-08-31 $45.79 $45.79 $45.79 $45.79 $30.75 0
2018-08-30 $45.86 $45.86 $45.86 $45.86 $30.80 0
2018-08-29 $46.09 $46.09 $46.09 $46.09 $30.95 0
2018-08-28 $45.66 $45.66 $45.66 $45.66 $30.66 0
2018-08-27 $45.60 $45.60 $45.60 $45.60 $30.62 0
2018-08-24 $45.13 $45.13 $45.13 $45.13 $30.31 0
2018-08-23 $44.52 $44.52 $44.52 $44.52 $29.90 0
2018-08-22 $44.67 $44.67 $44.67 $44.67 $30.00 0
2018-08-21 $44.44 $44.44 $44.44 $44.44 $29.84 0
2018-08-20 $44.22 $44.22 $44.22 $44.22 $29.70 0
2018-08-17 $43.99 $43.99 $43.99 $43.99 $29.54 0
2018-08-16 $44.05 $44.05 $44.05 $44.05 $29.58 0
2018-08-15 $43.85 $43.85 $43.85 $43.85 $29.45 0
2018-08-14 $44.50 $44.50 $44.50 $44.50 $29.88 0
2018-08-13 $44.36 $44.36 $44.36 $44.36 $29.79 0
2018-08-10 $44.52 $44.52 $44.52 $44.52 $29.90 0
2018-08-09 $44.79 $44.79 $44.79 $44.79 $30.08 0
2018-08-08 $44.84 $44.84 $44.84 $44.84 $30.11 0
2018-08-07 $44.82 $44.82 $44.82 $44.82 $30.10 0
2018-08-06 $44.47 $44.47 $44.47 $44.47 $29.86 0
2018-08-03 $44.25 $44.25 $44.25 $44.25 $29.72 0
2018-08-02 $44.36 $44.36 $44.36 $44.36 $29.79 0
2018-08-01 $43.82 $43.82 $43.82 $43.82 $29.43 0
2018-07-31 $43.69 $43.69 $43.69 $43.69 $29.34 0
2018-07-30 $43.50 $43.50 $43.50 $43.50 $29.21 0
2018-07-27 $44.33 $44.33 $44.33 $44.33 $29.77 0
2018-07-26 $45.00 $45.00 $45.00 $45.00 $30.22 0
2018-07-25 $45.63 $45.63 $45.63 $45.63 $30.64 0
2018-07-24 $44.92 $44.92 $44.92 $44.92 $30.17 0
2018-07-23 $44.74 $44.74 $44.74 $44.74 $30.04 0
2018-07-20 $44.70 $44.70 $44.70 $44.70 $30.02 0
2018-07-19 $44.70 $44.70 $44.70 $44.70 $30.02 0
2018-07-18 $45.01 $45.01 $45.01 $45.01 $30.23 0
2018-07-17 $44.97 $44.97 $44.97 $44.97 $30.20 0
2018-07-16 $44.71 $44.71 $44.71 $44.71 $30.02 0
2018-07-13 $44.82 $44.82 $44.82 $44.82 $30.10 0
2018-07-12 $44.85 $44.85 $44.85 $44.85 $30.12 0
2018-07-11 $44.28 $44.28 $44.28 $44.28 $29.74 0
2018-07-10 $44.47 $44.47 $44.47 $44.47 $29.86 0
2018-07-09 $44.41 $44.41 $44.41 $44.41 $29.82 0
2018-07-06 $43.92 $43.92 $43.92 $43.92 $29.49 0
2018-07-05 $43.42 $43.42 $43.42 $43.42 $29.16 0
2018-07-03 $42.98 $42.98 $42.98 $42.98 $28.86 0
2018-07-02 $43.45 $43.45 $43.45 $43.45 $29.18 0
2018-06-29 $43.22 $43.22 $43.22 $43.22 $29.02 0
2018-06-28 $43.09 $43.09 $43.09 $43.09 $28.94 0
2018-06-27 $42.69 $42.69 $42.69 $42.69 $28.67 0
2018-06-26 $43.34 $43.34 $43.34 $43.34 $29.10 0
2018-06-25 $43.05 $43.05 $43.05 $43.05 $28.91 0
2018-06-22 $44.21 $44.21 $44.21 $44.21 $29.69 0
2018-06-21 $44.50 $44.50 $44.50 $44.50 $29.88 0
2018-06-20 $44.95 $44.95 $44.95 $44.95 $30.19 0
2018-06-19 $44.75 $44.75 $44.75 $44.75 $30.05 0
2018-06-18 $45.12 $45.12 $45.12 $45.12 $30.30 0
2018-06-15 $44.99 $44.99 $44.99 $44.99 $30.21 0
2018-06-14 $45.09 $45.09 $45.09 $45.09 $30.28 0
2018-06-13 $44.73 $44.73 $44.73 $44.73 $30.04 0
2018-06-12 $44.79 $44.79 $44.79 $44.79 $30.08 0
2018-06-11 $44.49 $44.49 $44.49 $44.49 $29.88 0
2018-06-08 $44.42 $44.42 $44.42 $44.42 $29.83 0
2018-06-07 $44.27 $44.27 $44.27 $44.27 $29.73 0
2018-06-06 $44.69 $44.69 $44.69 $44.69 $30.01 0
2018-06-05 $44.27 $44.27 $44.27 $44.27 $29.73 0
2018-06-04 $44.13 $44.13 $44.13 $44.13 $29.64 0
2018-06-01 $43.73 $43.73 $43.73 $43.73 $29.37 0
2018-05-31 $43.15 $43.15 $43.15 $43.15 $28.98 0
2018-05-30 $43.25 $43.25 $43.25 $43.25 $29.04 0
2018-05-29 $42.78 $42.78 $42.78 $42.78 $28.73 0
2018-05-25 $43.20 $43.20 $43.20 $43.20 $29.01 0
2018-05-24 $43.19 $43.19 $43.19 $43.19 $29.00 0
2018-05-23 $43.21 $43.21 $43.21 $43.21 $29.02 0
2018-05-22 $42.85 $42.85 $42.85 $42.85 $28.78 0
2018-05-21 $43.09 $43.09 $43.09 $43.09 $28.94 0
2018-05-18 $42.81 $42.81 $42.81 $42.81 $28.75 0
2018-05-17 $42.83 $42.83 $42.83 $42.83 $28.76 0
2018-05-16 $42.87 $42.87 $42.87 $42.87 $28.79 0
2018-05-15 $42.68 $42.68 $42.68 $42.68 $28.66 0
2018-05-14 $43.10 $43.10 $43.10 $43.10 $28.94 0
2018-05-11 $43.12 $43.12 $43.12 $43.12 $28.96 0
2018-05-10 $43.12 $43.12 $43.12 $43.12 $28.96 0
2018-05-09 $42.79 $42.79 $42.79 $42.79 $28.74 0
2018-05-08 $42.38 $42.38 $42.38 $42.38 $28.46 0
2018-05-07 $42.22 $42.22 $42.22 $42.22 $28.35 0
2018-05-04 $41.81 $41.81 $41.81 $41.81 $28.08 0
2018-05-03 $41.23 $41.23 $41.23 $41.23 $27.69 0
2018-05-02 $41.19 $41.19 $41.19 $41.19 $27.66 0
2018-05-01 $41.42 $41.42 $41.42 $41.42 $27.82 0
2018-04-30 $41.16 $41.16 $41.16 $41.16 $27.64 0
2018-04-27 $41.27 $41.27 $41.27 $41.27 $27.71 0
2018-04-26 $41.17 $41.17 $41.17 $41.17 $27.65 0
2018-04-25 $40.28 $40.28 $40.28 $40.28 $27.05 0
2018-04-24 $40.33 $40.33 $40.33 $40.33 $27.08 0
2018-04-23 $41.22 $41.22 $41.22 $41.22 $27.68 0
2018-04-20 $41.41 $41.41 $41.41 $41.41 $27.81 0
2018-04-19 $41.89 $41.89 $41.89 $41.89 $28.13 0
2018-04-18 $42.12 $42.12 $42.12 $42.12 $28.29 0
2018-04-17 $41.96 $41.96 $41.96 $41.96 $28.18 0
2018-04-16 $41.12 $41.12 $41.12 $41.12 $27.61 0
2018-04-13 $40.92 $40.92 $40.92 $40.92 $27.48 0
2018-04-12 $41.20 $41.20 $41.20 $41.20 $27.67 0
2018-04-11 $40.73 $40.73 $40.73 $40.73 $27.35 0
2018-04-10 $40.90 $40.90 $40.90 $40.90 $27.47 0
2018-04-09 $39.98 $39.98 $39.98 $39.98 $26.85 0
2018-04-06 $39.78 $39.78 $39.78 $39.78 $26.71 0
2018-04-05 $40.80 $40.80 $40.80 $40.80 $27.40 0
2018-04-04 $40.49 $40.49 $40.49 $40.49 $27.19 0
2018-04-03 $40.01 $40.01 $40.01 $40.01 $26.87 0
2018-04-02 $39.55 $39.55 $39.55 $39.55 $26.56 0
2018-03-29 $40.62 $40.62 $40.62 $40.62 $27.28 0
2018-03-28 $39.84 $39.84 $39.84 $39.84 $26.75 0
2018-03-27 $40.37 $40.37 $40.37 $40.37 $27.11 0
2018-03-26 $41.70 $41.70 $41.70 $41.70 $28.00 0
2018-03-23 $40.27 $40.27 $40.27 $40.27 $27.04 0
2018-03-22 $41.14 $41.14 $41.14 $41.14 $27.63 0
2018-03-21 $42.52 $42.52 $42.52 $42.52 $28.55 0
2018-03-20 $42.75 $42.75 $42.75 $42.75 $28.71 0
2018-03-19 $42.36 $42.36 $42.36 $42.36 $28.45 0
2018-03-16 $43.12 $43.12 $43.12 $43.12 $28.96 0
2018-03-15 $43.14 $43.14 $43.14 $43.14 $28.97 0
2018-03-14 $43.06 $43.06 $43.06 $43.06 $28.92 0
2018-03-13 $43.08 $43.08 $43.08 $43.08 $28.93 0
2018-03-12 $43.51 $43.51 $43.51 $43.51 $29.22 0
2018-03-09 $43.46 $43.46 $43.46 $43.46 $29.19 0
2018-03-08 $42.60 $42.60 $42.60 $42.60 $28.61 0
2018-03-07 $42.47 $42.47 $42.47 $42.47 $28.52 0
2018-03-06 $42.32 $42.32 $42.32 $42.32 $28.42 0
2018-03-05 $42.13 $42.13 $42.13 $42.13 $28.29 0
2018-03-02 $41.65 $41.65 $41.65 $41.65 $27.97 0
2018-03-01 $41.34 $41.34 $41.34 $41.34 $27.76 0
2018-02-28 $41.97 $41.97 $41.97 $41.97 $28.18 0
2018-02-27 $42.38 $42.38 $42.38 $42.38 $28.46 0
2018-02-26 $42.97 $42.97 $42.97 $42.97 $28.86 0
2018-02-23 $42.56 $42.56 $42.56 $42.56 $28.58 0
2018-02-22 $41.76 $41.76 $41.76 $41.76 $28.04 0
2018-02-21 $41.71 $41.71 $41.71 $41.71 $28.01 0
2018-02-20 $41.77 $41.77 $41.77 $41.77 $28.05 0
2018-02-16 $41.80 $41.80 $41.80 $41.80 $28.07 0
2018-02-15 $41.98 $41.98 $41.98 $41.98 $28.19 0
2018-02-14 $41.23 $41.23 $41.23 $41.23 $27.69 0
2018-02-13 $40.38 $40.38 $40.38 $40.38 $27.12 0
2018-02-12 $40.23 $40.23 $40.23 $40.23 $27.02 0
2018-02-09 $39.51 $39.51 $39.51 $39.51 $26.53 0
2018-02-08 $38.92 $38.92 $38.92 $38.92 $26.14 0
2018-02-07 $40.67 $40.67 $40.67 $40.67 $27.31 0
2018-02-06 $40.97 $40.97 $40.97 $40.97 $27.51 0
2018-02-05 $40.01 $40.01 $40.01 $40.01 $26.87 0
2018-02-02 $41.59 $41.59 $41.59 $41.59 $27.93 0
2018-02-01 $42.44 $42.44 $42.44 $42.44 $28.50 0
2018-01-31 $42.73 $42.73 $42.73 $42.73 $28.70 0
2018-01-30 $42.56 $42.56 $42.56 $42.56 $28.58 0
2018-01-29 $43.00 $43.00 $43.00 $43.00 $28.88 0
2018-01-26 $43.27 $43.27 $43.27 $43.27 $29.06 0
2018-01-25 $42.64 $42.64 $42.64 $42.64 $28.63 0
2018-01-24 $42.51 $42.51 $42.51 $42.51 $28.55 0
2018-01-23 $42.67 $42.67 $42.67 $42.67 $28.65 0
2018-01-22 $42.24 $42.24 $42.24 $42.24 $28.37 0
2018-01-19 $41.81 $41.81 $41.81 $41.81 $28.08 0
2018-01-18 $41.62 $41.62 $41.62 $41.62 $27.95 0
2018-01-17 $41.67 $41.67 $41.67 $41.67 $27.98 0
2018-01-16 $41.20 $41.20 $41.20 $41.20 $27.67 0
2018-01-12 $41.46 $41.46 $41.46 $41.46 $27.84 0
2018-01-11 $41.16 $41.16 $41.16 $41.16 $27.64 0
2018-01-10 $40.88 $40.88 $40.88 $40.88 $27.45 0
2018-01-09 $40.93 $40.93 $40.93 $40.93 $27.49 0
2018-01-08 $40.83 $40.83 $40.83 $40.83 $27.42 0
2018-01-05 $40.64 $40.64 $40.64 $40.64 $27.29 0
2018-01-04 $40.21 $40.21 $40.21 $40.21 $27.00 0
2018-01-03 $40.04 $40.04 $40.04 $40.04 $26.89 0
2018-01-02 $39.60 $39.60 $39.60 $39.60 $26.59 0
2017-12-29 $38.94 $38.94 $38.94 $38.94 $26.15 0
2017-12-28 $39.15 $39.15 $39.15 $39.15 $26.29 0
2017-12-27 $39.06 $39.06 $39.06 $39.06 $26.23 0
2017-12-26 $39.03 $39.03 $39.03 $39.03 $26.21 0
2017-12-22 $39.16 $39.16 $39.16 $39.16 $26.30 0
2017-12-21 $39.19 $39.19 $39.19 $39.19 $26.32 0
2017-12-20 $39.08 $39.08 $39.08 $39.08 $26.24 0
2017-12-19 $39.12 $39.12 $39.12 $39.12 $26.27 0
2017-12-18 $39.37 $39.37 $39.37 $39.37 $26.44 0
2017-12-15 $39.16 $39.16 $39.16 $39.16 $26.30 0
2017-12-14 $38.74 $38.74 $38.74 $38.74 $26.02 0
2017-12-13 $38.88 $38.88 $38.88 $38.88 $26.11 0
2017-12-12 $38.73 $38.73 $38.73 $38.73 $26.01 0
2017-12-11 $38.81 $38.81 $38.81 $38.81 $26.06 0
2017-12-08 $40.70 $40.70 $40.70 $40.70 $25.92 0
2017-12-07 $40.39 $40.39 $40.39 $40.39 $25.72 0
2017-12-06 $40.08 $40.08 $40.08 $40.08 $25.52 0
2017-12-05 $39.82 $39.82 $39.82 $39.82 $25.36 0
2017-12-04 $39.84 $39.84 $39.84 $39.84 $25.37 0
2017-12-01 $40.50 $40.50 $40.50 $40.50 $25.79 0
2017-11-30 $40.80 $40.80 $40.80 $40.80 $25.98 0
2017-11-29 $40.41 $40.41 $40.41 $40.41 $25.73 0
2017-11-28 $41.23 $41.23 $41.23 $41.23 $26.26 0
2017-11-27 $41.12 $41.12 $41.12 $41.12 $26.19 0
2017-11-24 $41.16 $41.16 $41.16 $41.16 $26.21 0
2017-11-22 $40.98 $40.98 $40.98 $40.98 $26.10 0
2017-11-21 $41.10 $41.10 $41.10 $41.10 $26.17 0
2017-11-20 $40.61 $40.61 $40.61 $40.61 $25.86 0
2017-11-17 $40.50 $40.50 $40.50 $40.50 $25.79 0
2017-11-16 $40.55 $40.55 $40.55 $40.55 $25.82 0
2017-11-15 $40.06 $40.06 $40.06 $40.06 $25.51 0
2017-11-14 $40.33 $40.33 $40.33 $40.33 $25.68 0
2017-11-13 $40.44 $40.44 $40.44 $40.44 $25.75 0
2017-11-10 $40.38 $40.38 $40.38 $40.38 $25.71 0
2017-11-09 $40.33 $40.33 $40.33 $40.33 $25.68 0
2017-11-08 $40.61 $40.61 $40.61 $40.61 $25.86 0
2017-11-07 $40.48 $40.48 $40.48 $40.48 $25.78 0
2017-11-06 $40.56 $40.56 $40.56 $40.56 $25.83 0
2017-11-03 $40.39 $40.39 $40.39 $40.39 $25.72 0
2017-11-02 $40.10 $40.10 $40.10 $40.10 $25.54 0
2017-11-01 $40.05 $40.05 $40.05 $40.05 $25.50 0
2017-10-31 $39.96 $39.96 $39.96 $39.96 $25.45 0
2017-10-30 $39.81 $39.81 $39.81 $39.81 $25.35 0
2017-10-27 $39.66 $39.66 $39.66 $39.66 $25.26 0
2017-10-26 $38.87 $38.87 $38.87 $38.87 $24.75 0
2017-10-25 $39.00 $39.00 $39.00 $39.00 $24.84 0
2017-10-24 $39.18 $39.18 $39.18 $39.18 $24.95 0
2017-10-23 $39.01 $39.01 $39.01 $39.01 $24.84 0
2017-10-20 $39.33 $39.33 $39.33 $39.33 $25.05 0
2017-10-19 $39.24 $39.24 $39.24 $39.24 $24.99 0
2017-10-18 $39.30 $39.30 $39.30 $39.30 $25.03 0
2017-10-17 $39.30 $39.30 $39.30 $39.30 $25.03 0
2017-10-16 $39.34 $39.34 $39.34 $39.34 $25.05 0
2017-10-13 $39.26 $39.26 $39.26 $39.26 $25.00 0
2017-10-12 $39.20 $39.20 $39.20 $39.20 $24.96 0
2017-10-11 $39.25 $39.25 $39.25 $39.25 $24.99 0
2017-10-10 $39.06 $39.06 $39.06 $39.06 $24.87 0
2017-10-09 $38.99 $38.99 $38.99 $38.99 $24.83 0
2017-10-06 $38.99 $38.99 $38.99 $38.99 $24.83 0
2017-10-05 $38.91 $38.91 $38.91 $38.91 $24.78 0
2017-10-04 $38.57 $38.57 $38.57 $38.57 $24.56 0
2017-10-03 $38.50 $38.50 $38.50 $38.50 $24.52 0
2017-10-02 $38.35 $38.35 $38.35 $38.35 $24.42 0
2017-09-29 $38.30 $38.30 $38.30 $38.30 $24.39 0
2017-09-28 $37.98 $37.98 $37.98 $37.98 $24.19 0
2017-09-27 $37.92 $37.92 $37.92 $37.92 $24.15 0
2017-09-26 $37.61 $37.61 $37.61 $37.61 $23.95 0
2017-09-25 $37.64 $37.64 $37.64 $37.64 $23.97 0
2017-09-22 $38.26 $38.26 $38.26 $38.26 $24.36 0
2017-09-21 $38.32 $38.32 $38.32 $38.32 $24.40 0
2017-09-20 $38.52 $38.52 $38.52 $38.52 $24.53 0
2017-09-19 $38.59 $38.59 $38.59 $38.59 $24.57 0
2017-09-18 $38.54 $38.54 $38.54 $38.54 $24.54 0
2017-09-15 $38.39 $38.39 $38.39 $38.39 $24.45 0
2017-09-14 $38.28 $38.28 $38.28 $38.28 $24.38 0
2017-09-13 $38.41 $38.41 $38.41 $38.41 $24.46 0
2017-09-12 $38.37 $38.37 $38.37 $38.37 $24.43 0
2017-09-11 $38.30 $38.30 $38.30 $38.30 $24.39 0
2017-09-08 $37.77 $37.77 $37.77 $37.77 $24.05 0
2017-09-07 $37.99 $37.99 $37.99 $37.99 $24.19 0
2017-09-06 $37.75 $37.75 $37.75 $37.75 $24.04 0
2017-09-05 $37.69 $37.69 $37.69 $37.69 $24.00 0
2017-09-01 $38.01 $38.01 $38.01 $38.01 $24.21 0
2017-08-31 $38.00 $38.00 $38.00 $38.00 $24.20 0
2017-08-30 $37.67 $37.67 $37.67 $37.67 $23.99 0
2017-08-29 $37.26 $37.26 $37.26 $37.26 $23.73 0
2017-08-28 $37.16 $37.16 $37.16 $37.16 $23.66 0
2017-08-25 $37.13 $37.13 $37.13 $37.13 $23.64 0
2017-08-24 $37.26 $37.26 $37.26 $37.26 $23.73 0
2017-08-23 $37.32 $37.32 $37.32 $37.32 $23.77 0
2017-08-22 $37.39 $37.39 $37.39 $37.39 $23.81 0
2017-08-21 $36.82 $36.82 $36.82 $36.82 $23.45 0
2017-08-18 $36.78 $36.78 $36.78 $36.78 $23.42 0
2017-08-17 $36.76 $36.76 $36.76 $36.76 $23.41 0
2017-08-16 $37.35 $37.35 $37.35 $37.35 $23.78 0
2017-08-15 $37.18 $37.18 $37.18 $37.18 $23.68 0
2017-08-14 $37.18 $37.18 $37.18 $37.18 $23.68 0
2017-08-11 $36.64 $36.64 $36.64 $36.64 $23.33 0
2017-08-10 $36.49 $36.49 $36.49 $36.49 $23.24 0
2017-08-09 $37.33 $37.33 $37.33 $37.33 $23.77 0
2017-08-08 $37.44 $37.44 $37.44 $37.44 $23.84 0
2017-08-07 $37.55 $37.55 $37.55 $37.55 $23.91 0
2017-08-04 $37.29 $37.29 $37.29 $37.29 $23.75 0
2017-08-03 $37.23 $37.23 $37.23 $37.23 $23.71 0
2017-08-02 $37.29 $37.29 $37.29 $37.29 $23.75 0
2017-08-01 $37.22 $37.22 $37.22 $37.22 $23.70 0
2017-07-31 $37.12 $37.12 $37.12 $37.12 $23.64 0
2017-07-28 $37.23 $37.23 $37.23 $37.23 $23.71 0
2017-07-27 $37.13 $37.13 $37.13 $37.13 $23.64 0
2017-07-26 $37.46 $37.46 $37.46 $37.46 $23.85 0
2017-07-25 $37.21 $37.21 $37.21 $37.21 $23.70 0
2017-07-24 $37.18 $37.18 $37.18 $37.18 $23.68 0
2017-07-21 $37.05 $37.05 $37.05 $37.05 $23.59 0
2017-07-20 $36.99 $36.99 $36.99 $36.99 $23.56 0
2017-07-19 $37.00 $37.00 $37.00 $37.00 $23.56 0
2017-07-18 $36.73 $36.73 $36.73 $36.73 $23.39 0
2017-07-17 $36.40 $36.40 $36.40 $36.40 $23.18 0
2017-07-14 $36.48 $36.48 $36.48 $36.48 $23.23 0
2017-07-13 $36.20 $36.20 $36.20 $36.20 $23.05 0
2017-07-12 $36.18 $36.18 $36.18 $36.18 $23.04 0
2017-07-11 $35.69 $35.69 $35.69 $35.69 $22.73 0
2017-07-10 $35.56 $35.56 $35.56 $35.56 $22.64 0
2017-07-07 $35.34 $35.34 $35.34 $35.34 $22.50 0
2017-07-06 $34.98 $34.98 $34.98 $34.98 $22.28 0
2017-07-05 $35.26 $35.26 $35.26 $35.26 $22.45 0
2017-07-03 $35.02 $35.02 $35.02 $35.02 $22.30 0
2017-06-30 $35.26 $35.26 $35.26 $35.26 $22.45 0
2017-06-29 $35.30 $35.30 $35.30 $35.30 $22.48 0
2017-06-28 $35.87 $35.87 $35.87 $35.87 $22.84 0
2017-06-27 $35.39 $35.39 $35.39 $35.39 $22.54 0
2017-06-26 $35.92 $35.92 $35.92 $35.92 $22.87 0
2017-06-23 $36.07 $36.07 $36.07 $36.07 $22.97 0
2017-06-22 $35.98 $35.98 $35.98 $35.98 $22.91 0
2017-06-21 $35.97 $35.97 $35.97 $35.97 $22.91 0
2017-06-20 $35.63 $35.63 $35.63 $35.63 $22.69 0
2017-06-19 $35.81 $35.81 $35.81 $35.81 $22.80 0
2017-06-16 $35.30 $35.30 $35.30 $35.30 $22.48 0
2017-06-15 $35.31 $35.31 $35.31 $35.31 $22.49 0
2017-06-14 $35.54 $35.54 $35.54 $35.54 $22.63 0
2017-06-13 $35.57 $35.57 $35.57 $35.57 $22.65 0
2017-06-12 $35.25 $35.25 $35.25 $35.25 $22.45 0
2017-06-09 $35.52 $35.52 $35.52 $35.52 $22.62 0
2017-06-08 $36.26 $36.26 $36.26 $36.26 $23.09 0
2017-06-07 $36.01 $36.01 $36.01 $36.01 $22.93 0
2017-06-06 $35.91 $35.91 $35.91 $35.91 $22.87 0
2017-06-05 $36.06 $36.06 $36.06 $36.06 $22.96 0
2017-06-02 $36.09 $36.09 $36.09 $36.09 $22.98 0
2017-06-01 $35.73 $35.73 $35.73 $35.73 $22.75 0
2017-05-31 $35.51 $35.51 $35.51 $35.51 $22.61 0
2017-05-30 $35.61 $35.61 $35.61 $35.61 $22.68 0
2017-05-26 $35.60 $35.60 $35.60 $35.60 $22.67 0
2017-05-25 $35.56 $35.56 $35.56 $35.56 $22.64 0
2017-05-24 $35.28 $35.28 $35.28 $35.28 $22.47 0
2017-05-23 $35.12 $35.12 $35.12 $35.12 $22.36 0
2017-05-22 $35.16 $35.16 $35.16 $35.16 $22.39 0
2017-05-19 $34.89 $34.89 $34.89 $34.89 $22.22 0
2017-05-18 $34.68 $34.68 $34.68 $34.68 $22.08 0
2017-05-17 $34.41 $34.41 $34.41 $34.41 $21.91 0
2017-05-16 $35.28 $35.28 $35.28 $35.28 $22.47 0
2017-05-15 $35.18 $35.18 $35.18 $35.18 $22.40 0
2017-05-12 $35.02 $35.02 $35.02 $35.02 $22.30 0
2017-05-11 $34.86 $34.86 $34.86 $34.86 $22.20 0
2017-05-10 $34.91 $34.91 $34.91 $34.91 $22.23 0
2017-05-09 $34.82 $34.82 $34.82 $34.82 $22.17 0
2017-05-08 $34.61 $34.61 $34.61 $34.61 $22.04 0
2017-05-05 $34.65 $34.65 $34.65 $34.65 $22.07 0
2017-05-04 $34.55 $34.55 $34.55 $34.55 $22.00 0
2017-05-03 $34.50 $34.50 $34.50 $34.50 $21.97 0
2017-05-02 $34.62 $34.62 $34.62 $34.62 $22.05 0
2017-05-01 $34.52 $34.52 $34.52 $34.52 $21.98 0
2017-04-28 $34.24 $34.24 $34.24 $34.24 $21.80 0
2017-04-27 $34.21 $34.21 $34.21 $34.21 $21.79 0
2017-04-26 $34.05 $34.05 $34.05 $34.05 $21.68 0
2017-04-25 $34.09 $34.09 $34.09 $34.09 $21.71 0
2017-04-24 $33.81 $33.81 $33.81 $33.81 $21.53 0
2017-04-21 $33.35 $33.35 $33.35 $33.35 $21.24 0
2017-04-20 $33.39 $33.39 $33.39 $33.39 $21.26 0
2017-04-19 $33.07 $33.07 $33.07 $33.07 $21.06 0
2017-04-18 $33.09 $33.09 $33.09 $33.09 $21.07 0
2017-04-17 $33.21 $33.21 $33.21 $33.21 $21.15 0
2017-04-13 $32.87 $32.87 $32.87 $32.87 $20.93 0
2017-04-12 $33.00 $33.00 $33.00 $33.00 $21.01 0
2017-04-11 $33.12 $33.12 $33.12 $33.12 $21.09 0
2017-04-10 $33.22 $33.22 $33.22 $33.22 $21.15 0
2017-04-07 $33.16 $33.16 $33.16 $33.16 $21.12 0
2017-04-06 $33.18 $33.18 $33.18 $33.18 $21.13 0
2017-04-05 $33.11 $33.11 $33.11 $33.11 $21.08 0
2017-04-04 $33.23 $33.23 $33.23 $33.23 $21.16 0
2017-04-03 $33.24 $33.24 $33.24 $33.24 $21.17 0
2017-03-31 $33.29 $33.29 $33.29 $33.29 $21.20 0
2017-03-30 $33.35 $33.35 $33.35 $33.35 $21.24 0
2017-03-29 $33.38 $33.38 $33.38 $33.38 $21.26 0
2017-03-28 $33.22 $33.22 $33.22 $33.22 $21.15 0
2017-03-27 $32.99 $32.99 $32.99 $32.99 $21.01 0
2017-03-24 $32.94 $32.94 $32.94 $32.94 $20.98 0
2017-03-23 $32.89 $32.89 $32.89 $32.89 $20.94 0
2017-03-22 $32.90 $32.90 $32.90 $32.90 $20.95 0
2017-03-21 $32.76 $32.76 $32.76 $32.76 $20.86 0
2017-03-20 $33.27 $33.27 $33.27 $33.27 $21.19 0
2017-03-17 $33.22 $33.22 $33.22 $33.22 $21.15 0
2017-03-16 $33.21 $33.21 $33.21 $33.21 $21.15 0
2017-03-15 $33.14 $33.14 $33.14 $33.14 $21.10 0
2017-03-14 $32.92 $32.92 $32.92 $32.92 $20.96 0
2017-03-13 $33.03 $33.03 $33.03 $33.03 $21.03 0
2017-03-10 $32.86 $32.86 $32.86 $32.86 $20.93 0
2017-03-09 $32.74 $32.74 $32.74 $32.74 $20.85 0
2017-03-08 $32.71 $32.71 $32.71 $32.71 $20.83 0
2017-03-07 $32.66 $32.66 $32.66 $32.66 $20.80 0
2017-03-06 $32.73 $32.73 $32.73 $32.73 $20.84 0
2017-03-03 $32.83 $32.83 $32.83 $32.83 $20.91 0
2017-03-02 $32.77 $32.77 $32.77 $32.77 $20.87 0
2017-03-01 $32.95 $32.95 $32.95 $32.95 $20.98 0
2017-02-28 $32.63 $32.63 $32.63 $32.63 $20.78 0
2017-02-27 $32.71 $32.71 $32.71 $32.71 $20.83 0
2017-02-24 $32.62 $32.62 $32.62 $32.62 $20.77 0
2017-02-23 $32.64 $32.64 $32.64 $32.64 $20.79 0
2017-02-22 $32.79 $32.79 $32.79 $32.79 $20.88 0
2017-02-21 $32.77 $32.77 $32.77 $32.77 $20.87 0
2017-02-17 $32.60 $32.60 $32.60 $32.60 $20.76 0
2017-02-16 $32.50 $32.50 $32.50 $32.50 $20.70 0
2017-02-15 $32.59 $32.59 $32.59 $32.59 $20.75 0
2017-02-14 $32.40 $32.40 $32.40 $32.40 $20.63 0
2017-02-13 $32.31 $32.31 $32.31 $32.31 $20.58 0
2017-02-10 $32.21 $32.21 $32.21 $32.21 $20.51 0
2017-02-09 $32.17 $32.17 $32.17 $32.17 $20.49 0
2017-02-08 $31.94 $31.94 $31.94 $31.94 $20.34 0
2017-02-07 $31.79 $31.79 $31.79 $31.79 $20.24 0
2017-02-06 $31.70 $31.70 $31.70 $31.70 $20.19 0
2017-02-03 $31.67 $31.67 $31.67 $31.67 $20.17 0
2017-02-02 $31.49 $31.49 $31.49 $31.49 $20.05 0
2017-02-01 $31.51 $31.51 $31.51 $31.51 $20.07 0
2017-01-31 $31.36 $31.36 $31.36 $31.36 $19.97 0
2017-01-30 $31.45 $31.45 $31.45 $31.45 $20.03 0
2017-01-27 $31.69 $31.69 $31.69 $31.69 $20.18 0
2017-01-26 $31.67 $31.67 $31.67 $31.67 $20.17 0
2017-01-25 $31.74 $31.74 $31.74 $31.74 $20.21 0
2017-01-24 $31.39 $31.39 $31.39 $31.39 $19.99 0
2017-01-23 $31.14 $31.14 $31.14 $31.14 $19.83 0
2017-01-20 $31.13 $31.13 $31.13 $31.13 $19.82 0
2017-01-19 $31.18 $31.18 $31.18 $31.18 $19.86 0
2017-01-18 $31.21 $31.21 $31.21 $31.21 $19.87 0
2017-01-17 $31.12 $31.12 $31.12 $31.12 $19.82 0
2017-01-13 $31.28 $31.28 $31.28 $31.28 $19.92 0
2017-01-12 $31.14 $31.14 $31.14 $31.14 $19.83 0
2017-01-11 $31.21 $31.21 $31.21 $31.21 $19.87 0
2017-01-10 $31.15 $31.15 $31.15 $31.15 $19.84 0
2017-01-09 $31.13 $31.13 $31.13 $31.13 $19.82 0
2017-01-06 $31.10 $31.10 $31.10 $31.10 $19.80 0
2017-01-05 $30.86 $30.86 $30.86 $30.86 $19.65 0
2017-01-04 $30.62 $30.62 $30.62 $30.62 $19.50 0
2017-01-03 $30.34 $30.34 $30.34 $30.34 $19.32 0
2016-12-30 $30.02 $30.02 $30.02 $30.02 $19.12 0
2016-12-29 $30.26 $30.26 $30.26 $30.26 $19.27 0
2016-12-28 $30.23 $30.23 $30.23 $30.23 $19.25 0
2016-12-27 $30.50 $30.50 $30.50 $30.50 $19.42 0
2016-12-23 $30.35 $30.35 $30.35 $30.35 $19.33 0
2016-12-22 $30.24 $30.24 $30.24 $30.24 $19.26 0
2016-12-21 $30.42 $30.42 $30.42 $30.42 $19.37 0
2016-12-20 $30.44 $30.44 $30.44 $30.44 $19.38 0
2016-12-19 $30.31 $30.31 $30.31 $30.31 $19.30 0
2016-12-16 $30.30 $30.30 $30.30 $30.30 $19.30 0
2016-12-15 $30.37 $30.37 $30.37 $30.37 $19.34 0
2016-12-14 $30.33 $30.33 $30.33 $30.33 $19.31 0
2016-12-13 $30.50 $30.50 $30.50 $30.50 $19.42 0
2016-12-12 $30.17 $30.17 $30.17 $30.17 $19.21 0
2016-12-09 $30.38 $30.38 $30.38 $30.38 $19.35 0
2016-12-08 $31.40 $31.40 $31.40 $31.40 $19.26 0
2016-12-07 $31.38 $31.38 $31.38 $31.38 $19.25 0
2016-12-06 $31.10 $31.10 $31.10 $31.10 $19.08 0
2016-12-05 $31.07 $31.07 $31.07 $31.07 $19.06 0
2016-12-02 $30.70 $30.70 $30.70 $30.70 $18.83 0
2016-12-01 $30.72 $30.72 $30.72 $30.72 $18.84 0
2016-11-30 $31.18 $31.18 $31.18 $31.18 $19.13 0
2016-11-29 $31.39 $31.39 $31.39 $31.39 $19.26 0
2016-11-28 $31.30 $31.30 $31.30 $31.30 $19.20 0
2016-11-25 $31.49 $31.49 $31.49 $31.49 $19.32 0
2016-11-23 $31.40 $31.40 $31.40 $31.40 $19.26 0
2016-11-22 $31.52 $31.52 $31.52 $31.52 $19.34 0
2016-11-21 $31.53 $31.53 $31.53 $31.53 $19.34 0
2016-11-18 $31.25 $31.25 $31.25 $31.25 $19.17 0
2016-11-17 $31.37 $31.37 $31.37 $31.37 $19.24 0
2016-11-16 $31.09 $31.09 $31.09 $31.09 $19.07 0
2016-11-15 $30.97 $30.97 $30.97 $30.97 $19.00 0
2016-11-14 $30.63 $30.63 $30.63 $30.63 $18.79 0
2016-11-11 $31.02 $31.02 $31.02 $31.02 $19.03 0
2016-11-10 $31.05 $31.05 $31.05 $31.05 $19.05 0
2016-11-09 $31.47 $31.47 $31.47 $31.47 $19.30 0
2016-11-08 $31.21 $31.21 $31.21 $31.21 $19.15 0
2016-11-07 $31.06 $31.06 $31.06 $31.06 $19.05 0
2016-11-04 $30.33 $30.33 $30.33 $30.33 $18.61 0
2016-11-03 $30.39 $30.39 $30.39 $30.39 $18.64 0
2016-11-02 $30.66 $30.66 $30.66 $30.66 $18.81 0
2016-11-01 $31.07 $31.07 $31.07 $31.07 $19.06 0
2016-10-31 $31.26 $31.26 $31.26 $31.26 $19.18 0
2016-10-28 $31.36 $31.36 $31.36 $31.36 $19.24 0
2016-10-27 $31.49 $31.49 $31.49 $31.49 $19.32 0
2016-10-26 $31.55 $31.55 $31.55 $31.55 $19.35 0
2016-10-25 $31.69 $31.69 $31.69 $31.69 $19.44 0
2016-10-24 $31.86 $31.86 $31.86 $31.86 $19.54 0
2016-10-21 $31.65 $31.65 $31.65 $31.65 $19.42 0
2016-10-20 $31.59 $31.59 $31.59 $31.59 $19.38 0
2016-10-19 $31.56 $31.56 $31.56 $31.56 $19.36 0
2016-10-18 $31.41 $31.41 $31.41 $31.41 $19.27 0
2016-10-17 $31.06 $31.06 $31.06 $31.06 $19.05 0
2016-10-14 $31.21 $31.21 $31.21 $31.21 $19.15 0
2016-10-13 $31.22 $31.22 $31.22 $31.22 $19.15 0
2016-10-12 $31.34 $31.34 $31.34 $31.34 $19.23 0
2016-10-11 $31.39 $31.39 $31.39 $31.39 $19.26 0
2016-10-10 $31.95 $31.95 $31.95 $31.95 $19.60 0
2016-10-07 $31.76 $31.76 $31.76 $31.76 $19.48 0
2016-10-06 $31.84 $31.84 $31.84 $31.84 $19.53 0
2016-10-05 $31.86 $31.86 $31.86 $31.86 $19.54 0
2016-10-04 $31.74 $31.74 $31.74 $31.74 $19.47 0
2016-10-03 $31.77 $31.77 $31.77 $31.77 $19.49 0
2016-09-30 $31.79 $31.79 $31.79 $31.79 $19.50 0
2016-09-29 $31.51 $31.51 $31.51 $31.51 $19.33 0
2016-09-28 $31.78 $31.78 $31.78 $31.78 $19.50 0
2016-09-27 $31.67 $31.67 $31.67 $31.67 $19.43 0
2016-09-26 $31.37 $31.37 $31.37 $31.37 $19.24 0
2016-09-23 $31.69 $31.69 $31.69 $31.69 $19.44 0
2016-09-22 $31.93 $31.93 $31.93 $31.93 $19.59 0
2016-09-21 $31.65 $31.65 $31.65 $31.65 $19.42 0
2016-09-20 $31.27 $31.27 $31.27 $31.27 $19.18 0
2016-09-19 $31.23 $31.23 $31.23 $31.23 $19.16 0
2016-09-16 $31.27 $31.27 $31.27 $31.27 $19.18 0
2016-09-15 $31.30 $31.30 $31.30 $31.30 $19.20 0
2016-09-14 $30.93 $30.93 $30.93 $30.93 $18.97 0
2016-09-13 $30.80 $30.80 $30.80 $30.80 $18.89 0
2016-09-12 $31.20 $31.20 $31.20 $31.20 $19.14 0
2016-09-09 $30.72 $30.72 $30.72 $30.72 $18.84 0
2016-09-08 $31.54 $31.54 $31.54 $31.54 $19.35 0
2016-09-07 $31.64 $31.64 $31.64 $31.64 $19.41 0
2016-09-06 $31.65 $31.65 $31.65 $31.65 $19.42 0
2016-09-02 $31.34 $31.34 $31.34 $31.34 $19.23 0
2016-09-01 $31.26 $31.26 $31.26 $31.26 $19.18 0
2016-08-31 $31.20 $31.20 $31.20 $31.20 $19.14 0
2016-08-30 $31.34 $31.34 $31.34 $31.34 $19.23 0
2016-08-29 $31.45 $31.45 $31.45 $31.45 $19.29 0
2016-08-26 $31.41 $31.41 $31.41 $31.41 $19.27 0
2016-08-25 $31.43 $31.43 $31.43 $31.43 $19.28 0
2016-08-24 $31.45 $31.45 $31.45 $31.45 $19.29 0
2016-08-23 $31.76 $31.76 $31.76 $31.76 $19.48 0
2016-08-22 $31.64 $31.64 $31.64 $31.64 $19.41 0
2016-08-19 $31.62 $31.62 $31.62 $31.62 $19.40 0
2016-08-18 $31.63 $31.63 $31.63 $31.63 $19.40 0
2016-08-17 $31.55 $31.55 $31.55 $31.55 $19.35 0
2016-08-16 $31.52 $31.52 $31.52 $31.52 $19.34 0
2016-08-15 $31.71 $31.71 $31.71 $31.71 $19.45 0
2016-08-12 $31.60 $31.60 $31.60 $31.60 $19.38 0
2016-08-11 $31.55 $31.55 $31.55 $31.55 $19.35 0
2016-08-10 $31.33 $31.33 $31.33 $31.33 $19.22 0
2016-08-09 $31.40 $31.40 $31.40 $31.40 $19.26 0
2016-08-08 $31.33 $31.33 $31.33 $31.33 $19.22 0
2016-08-05 $31.47 $31.47 $31.47 $31.47 $19.30 0
2016-08-04 $31.33 $31.33 $31.33 $31.33 $19.22 0
2016-08-03 $31.25 $31.25 $31.25 $31.25 $19.17 0
2016-08-02 $31.16 $31.16 $31.16 $31.16 $19.11 0
2016-08-01 $31.38 $31.38 $31.38 $31.38 $19.25 0
2016-07-29 $31.28 $31.28 $31.28 $31.28 $19.19 0
2016-07-28 $31.18 $31.18 $31.18 $31.18 $19.13 0
2016-07-27 $31.02 $31.02 $31.02 $31.02 $19.03 0
2016-07-26 $30.87 $30.87 $30.87 $30.87 $18.94 0
2016-07-25 $30.83 $30.83 $30.83 $30.83 $18.91 0
2016-07-22 $30.86 $30.86 $30.86 $30.86 $18.93 0
2016-07-21 $30.68 $30.68 $30.68 $30.68 $18.82 0
2016-07-20 $30.83 $30.83 $30.83 $30.83 $18.91 0
2016-07-19 $30.53 $30.53 $30.53 $30.53 $18.73 0
2016-07-18 $30.62 $30.62 $30.62 $30.62 $18.78 0
2016-07-15 $30.48 $30.48 $30.48 $30.48 $18.70 0
2016-07-14 $30.55 $30.55 $30.55 $30.55 $18.74 0
2016-07-13 $30.37 $30.37 $30.37 $30.37 $18.63 0
2016-07-12 $30.49 $30.49 $30.49 $30.49 $18.70 0
2016-07-11 $30.26 $30.26 $30.26 $30.26 $18.56 0
2016-07-08 $30.13 $30.13 $30.13 $30.13 $18.48 0
2016-07-07 $29.69 $29.69 $29.69 $29.69 $18.21 0
2016-07-06 $29.61 $29.61 $29.61 $29.61 $18.16 0
2016-07-05 $29.43 $29.43 $29.43 $29.43 $18.05 0
2016-07-01 $29.58 $29.58 $29.58 $29.58 $18.15 0
2016-06-30 $29.42 $29.42 $29.42 $29.42 $18.05 0
2016-06-29 $29.26 $29.26 $29.26 $29.26 $17.95 0
2016-06-28 $28.72 $28.72 $28.72 $28.72 $17.62 0
2016-06-27 $28.12 $28.12 $28.12 $28.12 $17.25 0
2016-06-24 $28.68 $28.68 $28.68 $28.68 $17.59 0
2016-06-23 $29.94 $29.94 $29.94 $29.94 $18.37 0
2016-06-22 $29.53 $29.53 $29.53 $29.53 $18.11 0
2016-06-21 $29.65 $29.65 $29.65 $29.65 $18.19 0
2016-06-20 $29.59 $29.59 $29.59 $29.59 $18.15 0
2016-06-17 $29.35 $29.35 $29.35 $29.35 $18.00 0
2016-06-16 $29.63 $29.63 $29.63 $29.63 $18.18 0
2016-06-15 $29.63 $29.63 $29.63 $29.63 $18.18 0
2016-06-14 $29.61 $29.61 $29.61 $29.61 $18.16 0
2016-06-13 $29.64 $29.64 $29.64 $29.64 $18.18 0
2016-06-10 $29.89 $29.89 $29.89 $29.89 $18.34 0
2016-06-09 $30.35 $30.35 $30.35 $30.35 $18.62 0
2016-06-08 $30.46 $30.46 $30.46 $30.46 $18.69 0
2016-06-07 $30.39 $30.39 $30.39 $30.39 $18.64 0
2016-06-06 $30.50 $30.50 $30.50 $30.50 $18.71 0
2016-06-03 $30.34 $30.34 $30.34 $30.34 $18.61 0
2016-06-02 $30.48 $30.48 $30.48 $30.48 $18.70 0
2016-06-01 $30.36 $30.36 $30.36 $30.36 $18.62 0
2016-05-31 $30.36 $30.36 $30.36 $30.36 $18.62 0
2016-05-27 $30.36 $30.36 $30.36 $30.36 $18.62 0
2016-05-26 $30.22 $30.22 $30.22 $30.22 $18.54 0
2016-05-25 $30.11 $30.11 $30.11 $30.11 $18.47 0
2016-05-24 $29.98 $29.98 $29.98 $29.98 $18.39 0
2016-05-23 $29.46 $29.46 $29.46 $29.46 $18.07 0
2016-05-20 $29.51 $29.51 $29.51 $29.51 $18.10 0
2016-05-19 $29.26 $29.26 $29.26 $29.26 $17.95 0
2016-05-18 $29.36 $29.36 $29.36 $29.36 $18.01 0
2016-05-17 $29.28 $29.28 $29.28 $29.28 $17.96 0
2016-05-16 $29.57 $29.57 $29.57 $29.57 $18.14 0
2016-05-13 $29.21 $29.21 $29.21 $29.21 $17.92 0
2016-05-12 $29.35 $29.35 $29.35 $29.35 $18.00 0
2016-05-11 $29.43 $29.43 $29.43 $29.43 $18.05 0
2016-05-10 $29.83 $29.83 $29.83 $29.83 $18.30 0
2016-05-09 $29.43 $29.43 $29.43 $29.43 $18.05 0
2016-05-06 $29.29 $29.29 $29.29 $29.29 $17.97 0
2016-05-05 $29.23 $29.23 $29.23 $29.23 $17.93 0
2016-05-04 $29.28 $29.28 $29.28 $29.28 $17.96 0
2016-05-03 $29.55 $29.55 $29.55 $29.55 $18.13 0
2016-05-02 $29.91 $29.91 $29.91 $29.91 $18.35 0
2016-04-29 $29.59 $29.59 $29.59 $29.59 $18.15 0
2016-04-28 $29.54 $29.54 $29.54 $29.54 $18.12 0
2016-04-27 $29.79 $29.79 $29.79 $29.79 $18.27 0
2016-04-26 $29.92 $29.92 $29.92 $29.92 $18.35 0
2016-04-25 $30.01 $30.01 $30.01 $30.01 $18.41 0
2016-04-22 $30.05 $30.05 $30.05 $30.05 $18.43 0
2016-04-21 $30.36 $30.36 $30.36 $30.36 $18.62 0
2016-04-20 $30.28 $30.28 $30.28 $30.28 $18.57 0
2016-04-19 $30.23 $30.23 $30.23 $30.23 $18.54 0
2016-04-18 $30.47 $30.47 $30.47 $30.47 $18.69 0
2016-04-15 $30.24 $30.24 $30.24 $30.24 $18.55 0
2016-04-14 $30.25 $30.25 $30.25 $30.25 $18.56 0
2016-04-13 $30.25 $30.25 $30.25 $30.25 $18.56 0
2016-04-12 $29.84 $29.84 $29.84 $29.84 $18.31 0
2016-04-11 $29.60 $29.60 $29.60 $29.60 $18.16 0
2016-04-08 $29.82 $29.82 $29.82 $29.82 $18.29 0
2016-04-07 $29.85 $29.85 $29.85 $29.85 $18.31 0
2016-04-06 $30.23 $30.23 $30.23 $30.23 $18.54 0
2016-04-05 $29.68 $29.68 $29.68 $29.68 $18.21 0
2016-04-04 $29.99 $29.99 $29.99 $29.99 $18.40 0
2016-04-01 $30.09 $30.09 $30.09 $30.09 $18.46 0
2016-03-31 $29.79 $29.79 $29.79 $29.79 $18.27 0
2016-03-30 $29.84 $29.84 $29.84 $29.84 $18.31 0
2016-03-29 $29.70 $29.70 $29.70 $29.70 $18.22 0
2016-03-28 $29.33 $29.33 $29.33 $29.33 $17.99 0
2016-03-24 $29.30 $29.30 $29.30 $29.30 $17.97 0
2016-03-23 $29.32 $29.32 $29.32 $29.32 $17.99 0
2016-03-22 $29.54 $29.54 $29.54 $29.54 $18.12 0
2016-03-21 $29.50 $29.50 $29.50 $29.50 $18.10 0
2016-03-18 $29.39 $29.39 $29.39 $29.39 $18.03 0
2016-03-17 $29.19 $29.19 $29.19 $29.19 $17.91 0
2016-03-16 $29.14 $29.14 $29.14 $29.14 $17.88 0
2016-03-15 $28.98 $28.98 $28.98 $28.98 $17.78 0
2016-03-14 $29.06 $29.06 $29.06 $29.06 $17.83 0
2016-03-11 $29.01 $29.01 $29.01 $29.01 $17.80 0
2016-03-10 $28.52 $28.52 $28.52 $28.52 $17.50 0
2016-03-09 $28.54 $28.54 $28.54 $28.54 $17.51 0
2016-03-08 $28.42 $28.42 $28.42 $28.42 $17.43 0
2016-03-07 $28.67 $28.67 $28.67 $28.67 $17.59 0
2016-03-04 $28.84 $28.84 $28.84 $28.84 $17.69 0
2016-03-03 $28.80 $28.80 $28.80 $28.80 $17.67 0
2016-03-02 $28.92 $28.92 $28.92 $28.92 $17.74 0
2016-03-01 $28.94 $28.94 $28.94 $28.94 $17.75 0
2016-02-29 $28.02 $28.02 $28.02 $28.02 $17.19 0
2016-02-26 $28.23 $28.23 $28.23 $28.23 $17.32 0
2016-02-25 $28.21 $28.21 $28.21 $28.21 $17.31 0
2016-02-24 $27.79 $27.79 $27.79 $27.79 $17.05 0
2016-02-23 $27.64 $27.64 $27.64 $27.64 $16.96 0
2016-02-22 $28.03 $28.03 $28.03 $28.03 $17.19 0
2016-02-19 $27.57 $27.57 $27.57 $27.57 $16.91 0
2016-02-18 $27.42 $27.42 $27.42 $27.42 $16.82 0
2016-02-17 $27.78 $27.78 $27.78 $27.78 $17.04 0
2016-02-16 $27.09 $27.09 $27.09 $27.09 $16.62 0
2016-02-12 $26.57 $26.57 $26.57 $26.57 $16.30 0
2016-02-11 $26.15 $26.15 $26.15 $26.15 $16.04 0
2016-02-10 $26.35 $26.35 $26.35 $26.35 $16.16 0
2016-02-09 $26.12 $26.12 $26.12 $26.12 $16.02 0
2016-02-08 $26.07 $26.07 $26.07 $26.07 $15.99 0
2016-02-05 $26.73 $26.73 $26.73 $26.73 $16.40 0
2016-02-04 $28.11 $28.11 $28.11 $28.11 $17.24 0
2016-02-03 $28.20 $28.20 $28.20 $28.20 $17.30 0
2016-02-02 $28.37 $28.37 $28.37 $28.37 $17.40 0
2016-02-01 $28.98 $28.98 $28.98 $28.98 $17.78 0
2016-01-29 $28.85 $28.85 $28.85 $28.85 $17.70 0
2016-01-28 $28.26 $28.26 $28.26 $28.26 $17.34 0
2016-01-27 $27.95 $27.95 $27.95 $27.95 $17.15 0
2016-01-26 $28.61 $28.61 $28.61 $28.61 $17.55 0
2016-01-25 $28.49 $28.49 $28.49 $28.49 $17.48 0
2016-01-22 $28.92 $28.92 $28.92 $28.92 $17.74 0
2016-01-21 $28.22 $28.22 $28.22 $28.22 $17.31 0
2016-01-20 $28.11 $28.11 $28.11 $28.11 $17.24 0
2016-01-19 $28.29 $28.29 $28.29 $28.29 $17.35 0
2016-01-15 $28.29 $28.29 $28.29 $28.29 $17.35 0
2016-01-14 $29.05 $29.05 $29.05 $29.05 $17.82 0
2016-01-13 $28.60 $28.60 $28.60 $28.60 $17.54 0
2016-01-12 $29.58 $29.58 $29.58 $29.58 $18.15 0
2016-01-11 $29.21 $29.21 $29.21 $29.21 $17.92 0
2016-01-08 $29.26 $29.26 $29.26 $29.26 $17.95 0
2016-01-07 $29.63 $29.63 $29.63 $29.63 $18.18 0
2016-01-06 $30.49 $30.49 $30.49 $30.49 $18.70 0
2016-01-05 $30.77 $30.77 $30.77 $30.77 $18.88 0
2016-01-04 $30.78 $30.78 $30.78 $30.78 $18.88 0
2015-12-31 $31.54 $31.54 $31.54 $31.54 $19.35 0
2015-12-30 $31.88 $31.88 $31.88 $31.88 $19.56 0
2015-12-29 $32.12 $32.12 $32.12 $32.12 $19.70 0
2015-12-28 $31.67 $31.67 $31.67 $31.67 $19.43 0
2015-12-24 $31.64 $31.64 $31.64 $31.64 $19.41 0
2015-12-23 $31.70 $31.70 $31.70 $31.70 $19.45 0
2015-12-22 $31.42 $31.42 $31.42 $31.42 $19.27 0
2015-12-21 $31.22 $31.22 $31.22 $31.22 $19.15 0
2015-12-18 $31.06 $31.06 $31.06 $31.06 $19.05 0
2015-12-17 $31.65 $31.65 $31.65 $31.65 $19.42 0
2015-12-16 $32.05 $32.05 $32.05 $32.05 $19.66 0
2015-12-15 $31.53 $31.53 $31.53 $31.53 $19.34 0
2015-12-14 $31.28 $31.28 $31.28 $31.28 $19.19 0
2015-12-11 $31.05 $31.05 $31.05 $31.05 $19.05 0
2015-12-10 $31.80 $31.80 $31.80 $31.80 $19.51 0
2015-12-09 $33.76 $33.76 $33.76 $33.76 $19.46 0
2015-12-08 $34.25 $34.25 $34.25 $34.25 $19.74 0
2015-12-07 $34.18 $34.18 $34.18 $34.18 $19.70 0
2015-12-04 $34.46 $34.46 $34.46 $34.46 $19.86 0
2015-12-03 $33.76 $33.76 $33.76 $33.76 $19.46 0
2015-12-02 $34.29 $34.29 $34.29 $34.29 $19.76 0
2015-12-01 $34.53 $34.53 $34.53 $34.53 $19.90 0
2015-11-30 $34.08 $34.08 $34.08 $34.08 $19.64 0
2015-11-27 $34.32 $34.32 $34.32 $34.32 $19.78 0
2015-11-25 $34.30 $34.30 $34.30 $34.30 $19.77 0
2015-11-24 $34.18 $34.18 $34.18 $34.18 $19.70 0
2015-11-23 $34.26 $34.26 $34.26 $34.26 $19.74 0
2015-11-20 $34.31 $34.31 $34.31 $34.31 $19.77 0
2015-11-19 $34.07 $34.07 $34.07 $34.07 $19.63 0
2015-11-18 $34.06 $34.06 $34.06 $34.06 $19.63 0
2015-11-17 $33.43 $33.43 $33.43 $33.43 $19.26 0
2015-11-16 $33.34 $33.34 $33.34 $33.34 $19.21 0
2015-11-13 $32.86 $32.86 $32.86 $32.86 $18.94 0
2015-11-12 $33.50 $33.50 $33.50 $33.50 $19.31 0
2015-11-11 $33.90 $33.90 $33.90 $33.90 $19.54 0
2015-11-10 $33.96 $33.96 $33.96 $33.96 $19.57 0
2015-11-09 $33.84 $33.84 $33.84 $33.84 $19.50 0
2015-11-06 $34.24 $34.24 $34.24 $34.24 $19.73 0
2015-11-05 $34.21 $34.21 $34.21 $34.21 $19.71 0
2015-11-04 $34.18 $34.18 $34.18 $34.18 $19.70 0
2015-11-03 $34.13 $34.13 $34.13 $34.13 $19.67 0
2015-11-02 $34.00 $34.00 $34.00 $34.00 $19.59 0
2015-10-30 $33.73 $33.73 $33.73 $33.73 $19.44 0
2015-10-29 $33.79 $33.79 $33.79 $33.79 $19.47 0
2015-10-28 $33.84 $33.84 $33.84 $33.84 $19.50 0
2015-10-27 $33.39 $33.39 $33.39 $33.39 $19.24 0
2015-10-26 $33.33 $33.33 $33.33 $33.33 $19.21 0
2015-10-23 $33.22 $33.22 $33.22 $33.22 $19.14 0
2015-10-22 $32.69 $32.69 $32.69 $32.69 $18.84 0
2015-10-21 $32.26 $32.26 $32.26 $32.26 $18.59 0
2015-10-20 $32.47 $32.47 $32.47 $32.47 $18.71 0
2015-10-19 $32.75 $32.75 $32.75 $32.75 $18.87 0
2015-10-16 $32.59 $32.59 $32.59 $32.59 $18.78 0
2015-10-15 $32.41 $32.41 $32.41 $32.41 $18.68 0
2015-10-14 $31.84 $31.84 $31.84 $31.84 $18.35 0
2015-10-13 $32.07 $32.07 $32.07 $32.07 $18.48 0
2015-10-12 $32.36 $32.36 $32.36 $32.36 $18.65 0
2015-10-09 $32.23 $32.23 $32.23 $32.23 $18.57 0
2015-10-08 $32.08 $32.08 $32.08 $32.08 $18.49 0
2015-10-07 $31.89 $31.89 $31.89 $31.89 $18.38 0
2015-10-06 $31.75 $31.75 $31.75 $31.75 $18.30 0
2015-10-05 $32.09 $32.09 $32.09 $32.09 $18.49 0
2015-10-02 $31.74 $31.74 $31.74 $31.74 $18.29 0
2015-10-01 $31.27 $31.27 $31.27 $31.27 $18.02 0
2015-09-30 $31.05 $31.05 $31.05 $31.05 $17.89 0
2015-09-29 $30.31 $30.31 $30.31 $30.31 $17.47 0
2015-09-28 $30.47 $30.47 $30.47 $30.47 $17.56 0
2015-09-25 $31.48 $31.48 $31.48 $31.48 $18.14 0
2015-09-24 $31.67 $31.67 $31.67 $31.67 $18.25 0
2015-09-23 $31.77 $31.77 $31.77 $31.77 $18.31 0
2015-09-22 $31.80 $31.80 $31.80 $31.80 $18.33 0
2015-09-21 $32.23 $32.23 $32.23 $32.23 $18.57 0
2015-09-18 $32.21 $32.21 $32.21 $32.21 $18.56 0
2015-09-17 $32.57 $32.57 $32.57 $32.57 $18.77 0
2015-09-16 $32.49 $32.49 $32.49 $32.49 $18.72 0
2015-09-15 $32.17 $32.17 $32.17 $32.17 $18.54 0
2015-09-14 $31.80 $31.80 $31.80 $31.80 $18.33 0
2015-09-11 $31.97 $31.97 $31.97 $31.97 $18.42 0
2015-09-10 $31.75 $31.75 $31.75 $31.75 $18.30 0
2015-09-09 $31.50 $31.50 $31.50 $31.50 $18.15 0
2015-09-08 $31.85 $31.85 $31.85 $31.85 $18.35 0

PGIM Jennison Growth Fund Class Z (PJFZX) News Headlines

Recent PGIM Jennison Growth Fund Class Z (PJFZX) News
Similar Companies to PGIM Jennison Growth Fund Class Z (PJFZX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.