PGIM JENNISON NATURAL RESOURCES FUND CLASS R6 (PJNQX) Exchange: NMFQS

Data as of Aug. 20, 2025

$60.57 ($-0.17) -0.28%

PGIM JENNISON NATURAL RESOURCES FUND CLASS R6 - Daily Information
Click for more stock information on PGIM JENNISON NATURAL RESOURCES FUND CLASS R6.
Daily Information Data
Date Aug. 20, 2025
Open $60.57
Previous Close $60.57
High $60.57
Low $60.57
Adjusted Open $60.57
Previous Adjusted Close $60.57
Adjusted High $60.57
Adjusted Low $60.57

About PGIM JENNISON NATURAL RESOURCES FUND CLASS R6 (PJNQX)

Consistent with the Fund’s investment objective, the subadviser looks for investments that it thinks will increase in value over a period of years. The Fund normally invests at least 80% of its investable assets in equity and equity-related securities of natural resource companies and in asset-based securities, as described below. Natural resource companies are US and foreign (non-US based) companies that own, explore, mine, process or otherwise develop, or provide goods and services with respect to, natural resources, such as companies involved in the exploration and production of energy, oil, gas, metals and mining, and gold. Asset-based securities are securities, the values of which are related to the market value of a natural resource.The principal type of equity in which the Fund invests is common stock. In addition to common stock, equity and equity-related securities include preferred stock, rights that can be exercised to obtain stock, warrants and debt securities or preferred stock convertible into or exchangeable for common or preferred stock and interests in master limited partnerships. Generally, the subadviser considers selling a security when it no longer displays conditions for growth, is no longer undervalued or falls short of expectations. The Fund normally invests in a portfolio consisting of companies in a variety of natural resource related sectors, such as energy or materials, and natural resource related industries, such as oil and gas, chemicals, or metals and mining. The Fund may invest without limitation in any one natural resource related sector or industry and is not required to invest any portion of its assets in any one natural resource sector or industry. The relative weightings of natural resource sectors or industries in the Fund’s portfolio may vary from time to time.

Historical Stock Data for PGIM JENNISON NATURAL RESOURCES FUND CLASS R6 (PJNQX)

Date Open High Low Close Adj.Close Volume
2025-08-18 $60.57 $60.57 $60.57 $60.57 $60.57 0
2025-08-15 $60.74 $60.74 $60.74 $60.74 $60.74 0
2025-08-14 $60.53 $60.53 $60.53 $60.53 $60.53 0
2025-08-13 $60.78 $60.78 $60.78 $60.78 $60.78 0
2025-08-12 $60.50 $60.50 $60.50 $60.50 $60.50 0
2025-08-11 $60.08 $60.08 $60.08 $60.08 $60.08 0
2025-08-08 $60.36 $60.36 $60.36 $60.36 $60.36 0
2025-08-07 $60.21 $60.21 $60.21 $60.21 $60.21 0
2025-08-06 $60.33 $60.33 $60.33 $60.33 $60.33 0
2025-08-05 $60.34 $60.34 $60.34 $60.34 $60.34 0
2025-08-04 $60.01 $60.01 $60.01 $60.01 $60.01 0
2025-08-01 $59.19 $59.19 $59.19 $59.19 $59.19 0
2025-07-31 $59.69 $59.69 $59.69 $59.69 $59.69 0
2025-07-30 $59.80 $59.80 $59.80 $59.80 $59.80 0
2025-07-29 $60.85 $60.85 $60.85 $60.85 $60.85 0
2025-07-28 $60.32 $60.32 $60.32 $60.32 $60.32 0
2025-07-25 $60.44 $60.44 $60.44 $60.44 $60.44 0
2025-07-24 $60.75 $60.75 $60.75 $60.75 $60.75 0
2025-07-23 $60.73 $60.73 $60.73 $60.73 $60.73 0
2025-07-22 $60.11 $60.11 $60.11 $60.11 $60.11 0
2025-07-21 $59.35 $59.35 $59.35 $59.35 $59.35 0
2025-07-18 $59.82 $59.82 $59.82 $59.82 $59.82 0
2025-07-17 $59.69 $59.69 $59.69 $59.69 $59.69 0
2025-07-16 $59.65 $59.65 $59.65 $59.65 $59.65 0
2025-07-15 $59.85 $59.85 $59.85 $59.85 $59.85 0
2025-07-14 $60.38 $60.38 $60.38 $60.38 $60.38 0
2025-07-11 $60.41 $60.41 $60.41 $60.41 $60.41 0
2025-07-10 $60.16 $60.16 $60.16 $60.16 $60.16 0
2025-07-09 $59.89 $59.89 $59.89 $59.89 $59.89 0
2025-07-08 $60.22 $60.22 $60.22 $60.22 $60.22 0
2025-07-07 $60.53 $60.53 $60.53 $60.53 $60.53 0
2025-07-03 $60.83 $60.83 $60.83 $60.83 $60.83 0
2025-07-02 $60.78 $60.78 $60.78 $60.78 $60.78 0
2025-07-01 $59.92 $59.92 $59.92 $59.92 $59.92 0
2025-06-30 $60.52 $60.52 $60.52 $60.52 $60.52 0
2025-06-27 $60.17 $60.17 $60.17 $60.17 $60.17 0
2025-06-26 $60.83 $60.83 $60.83 $60.83 $60.83 0
2025-06-25 $59.47 $59.47 $59.47 $59.47 $59.47 0
2025-06-24 $59.70 $59.70 $59.70 $59.70 $59.70 0
2025-06-23 $59.63 $59.63 $59.63 $59.63 $59.63 0
2025-06-20 $59.79 $59.79 $59.79 $59.79 $59.79 0
2025-06-18 $59.98 $59.98 $59.98 $59.98 $59.98 0
2025-06-17 $60.07 $60.07 $60.07 $60.07 $60.07 0
2025-06-16 $60.19 $60.19 $60.19 $60.19 $60.19 0
2025-06-13 $59.70 $59.70 $59.70 $59.70 $59.70 0
2025-06-12 $59.26 $59.26 $59.26 $59.26 $59.26 0
2025-06-11 $58.71 $58.71 $58.71 $58.71 $58.71 0
2025-06-10 $58.15 $58.15 $58.15 $58.15 $58.15 0
2025-06-09 $58.39 $58.39 $58.39 $58.39 $58.39 0
2025-06-06 $58.24 $58.24 $58.24 $58.24 $58.24 0
2025-06-05 $58.06 $58.06 $58.06 $58.06 $58.06 0
2025-06-04 $57.78 $57.78 $57.78 $57.78 $57.78 0
2025-06-03 $58.17 $58.17 $58.17 $58.17 $58.17 0
2025-06-02 $57.86 $57.86 $57.86 $57.86 $57.86 0
2025-05-30 $56.63 $56.63 $56.63 $56.63 $56.63 0
2025-05-29 $56.83 $56.83 $56.83 $56.83 $56.83 0
2025-05-28 $56.85 $56.85 $56.85 $56.85 $56.85 0
2025-05-27 $56.88 $56.88 $56.88 $56.88 $56.88 0
2025-05-23 $56.70 $56.70 $56.70 $56.70 $56.70 0
2025-05-22 $55.75 $55.75 $55.75 $55.75 $55.75 0
2025-05-21 $56.03 $56.03 $56.03 $56.03 $56.03 0
2025-05-20 $56.15 $56.15 $56.15 $56.15 $56.15 0
2025-05-19 $55.85 $55.85 $55.85 $55.85 $55.85 0
2025-05-16 $55.80 $55.80 $55.80 $55.80 $55.80 0
2025-05-15 $56.06 $56.06 $56.06 $56.06 $56.06 0
2025-05-14 $56.04 $56.04 $56.04 $56.04 $56.04 0
2025-05-13 $56.34 $56.34 $56.34 $56.34 $56.34 0
2025-05-12 $55.38 $55.38 $55.38 $55.38 $55.38 0
2025-05-09 $55.26 $55.26 $55.26 $55.26 $55.26 0
2025-05-08 $54.44 $54.44 $54.44 $54.44 $54.44 0
2025-05-07 $54.27 $54.27 $54.27 $54.27 $54.27 0
2025-05-06 $54.42 $54.42 $54.42 $54.42 $54.42 0
2025-05-05 $53.65 $53.65 $53.65 $53.65 $53.65 0
2025-05-02 $53.90 $53.90 $53.90 $53.90 $53.90 0
2025-05-01 $52.98 $52.98 $52.98 $52.98 $52.98 0
2025-04-30 $52.81 $52.81 $52.81 $52.81 $52.81 0
2025-04-29 $53.69 $53.69 $53.69 $53.69 $53.69 0
2025-04-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2025-04-25 $53.57 $53.57 $53.57 $53.57 $53.57 0
2025-04-24 $53.35 $53.35 $53.35 $53.35 $53.35 0
2025-04-23 $52.22 $52.22 $52.22 $52.22 $52.22 0
2025-04-22 $52.16 $52.16 $52.16 $52.16 $52.16 0
2025-04-21 $51.46 $51.46 $51.46 $51.46 $51.46 0
2025-04-17 $52.43 $52.43 $52.43 $52.43 $52.43 0
2025-04-16 $52.00 $52.00 $52.00 $52.00 $52.00 0
2025-04-15 $51.34 $51.34 $51.34 $51.34 $51.34 0
2025-04-14 $51.05 $51.05 $51.05 $51.05 $51.05 0
2025-04-11 $50.61 $50.61 $50.61 $50.61 $50.61 0
2025-04-10 $48.72 $48.72 $48.72 $48.72 $48.72 0
2025-04-09 $50.42 $50.42 $50.42 $50.42 $50.42 0
2025-04-08 $46.67 $46.67 $46.67 $46.67 $46.67 0
2025-04-07 $47.65 $47.65 $47.65 $47.65 $47.65 0
2025-04-04 $47.75 $47.75 $47.75 $47.75 $47.75 0
2025-04-03 $52.30 $52.30 $52.30 $52.30 $52.30 0
2025-04-02 $55.39 $55.39 $55.39 $55.39 $55.39 0
2025-04-01 $55.04 $55.04 $55.04 $55.04 $55.04 0
2025-03-31 $54.46 $54.46 $54.46 $54.46 $54.46 0
2025-03-28 $54.49 $54.49 $54.49 $54.49 $54.49 0
2025-03-27 $55.18 $55.18 $55.18 $55.18 $55.18 0
2025-03-26 $55.42 $55.42 $55.42 $55.42 $55.42 0
2025-03-25 $55.86 $55.86 $55.86 $55.86 $55.86 0
2025-03-24 $55.55 $55.55 $55.55 $55.55 $55.55 0
2025-03-21 $54.85 $54.85 $54.85 $54.85 $54.85 0
2025-03-20 $55.42 $55.42 $55.42 $55.42 $55.42 0
2025-03-19 $55.39 $55.39 $55.39 $55.39 $55.39 0
2025-03-18 $54.55 $54.55 $54.55 $54.55 $54.55 0
2025-03-17 $54.25 $54.25 $54.25 $54.25 $54.25 0
2025-03-14 $53.16 $53.16 $53.16 $53.16 $53.16 0
2025-03-13 $51.94 $51.94 $51.94 $51.94 $51.94 0
2025-03-12 $51.94 $51.94 $51.94 $51.94 $51.94 0
2025-03-11 $51.44 $51.44 $51.44 $51.44 $51.44 0
2025-03-10 $50.54 $50.54 $50.54 $50.54 $50.54 0
2025-03-07 $51.48 $51.48 $51.48 $51.48 $51.48 0
2025-03-06 $51.32 $51.32 $51.32 $51.32 $51.32 0
2025-03-05 $52.06 $52.06 $52.06 $52.06 $52.06 0
2025-03-04 $51.26 $51.26 $51.26 $51.26 $51.26 0
2025-03-03 $51.47 $51.47 $51.47 $51.47 $51.47 0
2025-02-28 $53.35 $53.35 $53.35 $53.35 $53.35 0
2025-02-27 $52.78 $52.78 $52.78 $52.78 $52.78 0
2025-02-26 $53.55 $53.55 $53.55 $53.55 $53.55 0
2025-02-25 $53.16 $53.16 $53.16 $53.16 $53.16 0
2025-02-24 $53.83 $53.83 $53.83 $53.83 $53.83 0
2025-02-21 $55.76 $55.76 $55.76 $55.76 $55.76 0
2025-02-20 $56.14 $56.14 $56.14 $56.14 $56.14 0
2025-02-19 $55.85 $55.85 $55.85 $55.85 $55.85 0
2025-02-18 $56.54 $56.54 $56.54 $56.54 $56.54 0
2025-02-14 $56.03 $56.03 $56.03 $56.03 $56.03 0
2025-02-13 $56.13 $56.13 $56.13 $56.13 $56.13 0
2025-02-12 $55.71 $55.71 $55.71 $55.71 $55.71 0
2025-02-11 $56.46 $56.46 $56.46 $56.46 $56.46 0
2025-02-10 $56.98 $56.98 $56.98 $56.98 $56.98 0
2025-02-07 $55.82 $55.82 $55.82 $55.82 $55.82 0
2025-02-06 $55.66 $55.66 $55.66 $55.66 $55.66 0
2025-02-05 $56.41 $56.41 $56.41 $56.41 $56.41 0
2025-02-04 $56.21 $56.21 $56.21 $56.21 $56.21 0
2025-02-03 $54.94 $54.94 $54.94 $54.94 $54.94 0
2025-01-31 $55.16 $55.16 $55.16 $55.16 $55.16 0
2025-01-30 $56.15 $56.15 $56.15 $56.15 $56.15 0
2025-01-29 $55.37 $55.37 $55.37 $55.37 $55.37 0
2025-01-28 $55.03 $55.03 $55.03 $55.03 $55.03 0
2025-01-27 $55.29 $55.29 $55.29 $55.29 $55.29 0
2025-01-24 $57.46 $57.46 $57.46 $57.46 $57.46 0
2025-01-23 $57.73 $57.73 $57.73 $57.73 $57.73 0
2025-01-22 $57.54 $57.54 $57.54 $57.54 $57.54 0
2025-01-21 $58.14 $58.14 $58.14 $58.14 $58.14 0
2025-01-17 $57.61 $57.61 $57.61 $57.61 $57.61 0
2025-01-16 $57.34 $57.34 $57.34 $57.34 $57.34 0
2025-01-15 $57.21 $57.21 $57.21 $57.21 $57.21 0
2025-01-14 $56.67 $56.67 $56.67 $56.67 $56.67 0
2025-01-13 $56.03 $56.03 $56.03 $56.03 $56.03 0
2025-01-10 $55.85 $55.85 $55.85 $55.85 $55.85 0
2025-01-08 $56.16 $56.16 $56.16 $56.16 $56.16 0
2025-01-07 $56.01 $56.01 $56.01 $56.01 $56.01 0
2025-01-06 $56.04 $56.04 $56.04 $56.04 $56.04 0
2025-01-03 $55.54 $55.54 $55.54 $55.54 $55.54 0
2025-01-02 $54.90 $54.90 $54.90 $54.90 $54.90 0
2024-12-31 $53.83 $53.83 $53.83 $53.83 $53.83 0
2024-12-30 $53.49 $53.49 $53.49 $53.49 $53.49 0
2024-12-27 $53.55 $53.55 $53.55 $53.55 $53.55 0
2024-12-26 $53.71 $53.71 $53.71 $53.71 $53.71 0
2024-12-24 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-12-23 $53.46 $53.46 $53.46 $53.46 $53.46 0
2024-12-20 $52.96 $52.96 $52.96 $52.96 $52.96 0
2024-12-19 $52.35 $52.35 $52.35 $52.35 $52.35 0
2024-12-18 $52.47 $52.47 $52.47 $52.47 $52.47 0
2024-12-17 $54.27 $54.27 $54.27 $54.27 $54.27 0
2024-12-16 $54.72 $54.72 $54.72 $54.72 $54.72 0
2024-12-13 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-12-12 $56.20 $56.20 $56.20 $56.20 $56.20 0
2024-12-11 $57.18 $57.18 $57.18 $57.18 $57.18 0
2024-12-10 $56.33 $56.33 $56.33 $56.33 $56.33 0
2024-12-09 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-12-06 $56.57 $56.57 $56.57 $56.57 $56.57 0
2024-12-05 $57.63 $57.63 $57.63 $57.63 $57.63 0
2024-12-04 $58.13 $58.13 $58.13 $58.13 $57.41 0
2024-12-03 $58.78 $58.78 $58.78 $58.78 $58.05 0
2024-12-02 $58.26 $58.26 $58.26 $58.26 $57.54 0
2024-11-29 $58.88 $58.88 $58.88 $58.88 $58.15 0
2024-11-27 $58.38 $58.38 $58.38 $58.38 $57.65 0
2024-11-26 $58.30 $58.30 $58.30 $58.30 $57.57 0
2024-11-25 $58.75 $58.75 $58.75 $58.75 $58.02 0
2024-11-22 $59.40 $59.40 $59.40 $59.40 $58.66 0
2024-11-21 $59.39 $59.39 $59.39 $59.39 $58.65 0
2024-11-20 $58.49 $58.49 $58.49 $58.49 $57.76 0
2024-11-19 $58.20 $58.20 $58.20 $58.20 $57.48 0
2024-11-18 $57.85 $57.85 $57.85 $57.85 $57.13 0
2024-11-15 $56.53 $56.53 $56.53 $56.53 $55.83 0
2024-11-14 $56.06 $56.06 $56.06 $56.06 $56.06 0
2024-11-13 $56.64 $56.64 $56.64 $56.64 $56.64 0
2024-11-12 $57.15 $57.15 $57.15 $57.15 $57.15 0
2024-11-11 $57.90 $57.90 $57.90 $57.90 $57.90 0
2024-11-08 $58.33 $58.33 $58.33 $58.33 $58.33 0
2024-11-07 $59.24 $59.24 $59.24 $59.24 $59.24 0
2024-11-06 $58.03 $58.03 $58.03 $58.03 $58.03 0
2024-11-05 $57.67 $57.67 $57.67 $57.67 $57.67 0
2024-11-04 $56.94 $56.94 $56.94 $56.94 $56.94 0
2024-11-01 $55.75 $55.75 $55.75 $55.75 $55.75 0
2024-10-31 $56.60 $56.60 $56.60 $56.60 $56.60 0
2024-10-30 $57.23 $57.23 $57.23 $57.23 $57.23 0
2024-10-29 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-10-28 $57.42 $57.42 $57.42 $57.42 $57.42 0
2024-10-25 $57.59 $57.59 $57.59 $57.59 $57.59 0
2024-10-24 $57.55 $57.55 $57.55 $57.55 $57.55 0
2024-10-23 $57.43 $57.43 $57.43 $57.43 $57.43 0
2024-10-22 $58.30 $58.30 $58.30 $58.30 $58.30 0
2024-10-21 $58.04 $58.04 $58.04 $58.04 $58.04 0
2024-10-18 $58.33 $58.33 $58.33 $58.33 $58.33 0
2024-10-17 $58.08 $58.08 $58.08 $58.08 $58.08 0
2024-10-16 $58.05 $58.05 $58.05 $58.05 $58.05 0
2024-10-15 $57.20 $57.20 $57.20 $57.20 $57.20 0
2024-10-14 $58.72 $58.72 $58.72 $58.72 $58.72 0
2024-10-11 $58.88 $58.88 $58.88 $58.88 $58.88 0
2024-10-10 $58.48 $58.48 $58.48 $58.48 $58.48 0
2024-10-09 $58.10 $58.10 $58.10 $58.10 $58.10 0
2024-10-08 $58.06 $58.06 $58.06 $58.06 $58.06 0
2024-10-07 $59.41 $59.41 $59.41 $59.41 $59.41 0
2024-10-04 $59.53 $59.53 $59.53 $59.53 $59.53 0
2024-10-03 $58.70 $58.70 $58.70 $58.70 $58.70 0
2024-10-02 $58.65 $58.65 $58.65 $58.65 $58.65 0
2024-10-01 $58.38 $58.38 $58.38 $58.38 $58.38 0
2024-09-30 $57.68 $57.68 $57.68 $57.68 $57.68 0
2024-09-27 $57.99 $57.99 $57.99 $57.99 $57.99 0
2024-09-26 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-09-25 $57.71 $57.71 $57.71 $57.71 $57.71 0
2024-09-24 $58.73 $58.73 $58.73 $58.73 $58.73 0
2024-09-23 $57.92 $57.92 $57.92 $57.92 $57.92 0
2024-09-20 $57.40 $57.40 $57.40 $57.40 $57.40 0
2024-09-19 $57.38 $57.38 $57.38 $57.38 $57.38 0
2024-09-18 $56.13 $56.13 $56.13 $56.13 $56.13 0
2024-09-17 $56.37 $56.37 $56.37 $56.37 $56.37 0
2024-09-16 $55.80 $55.80 $55.80 $55.80 $55.80 0
2024-09-13 $55.41 $55.41 $55.41 $55.41 $55.41 0
2024-09-12 $54.69 $54.69 $54.69 $54.69 $54.69 0
2024-09-11 $53.56 $53.56 $53.56 $53.56 $53.56 0
2024-09-10 $53.02 $53.02 $53.02 $53.02 $53.02 0
2024-09-09 $53.50 $53.50 $53.50 $53.50 $53.50 0
2024-09-06 $53.34 $53.34 $53.34 $53.34 $53.34 0
2024-09-05 $54.65 $54.65 $54.65 $54.65 $54.65 0
2024-09-04 $54.87 $54.87 $54.87 $54.87 $54.87 0
2024-09-03 $55.35 $55.35 $55.35 $55.35 $55.35 0
2024-08-30 $58.09 $58.09 $58.09 $58.09 $58.09 0
2024-08-29 $58.02 $58.02 $58.02 $58.02 $58.02 0
2024-08-28 $57.59 $57.59 $57.59 $57.59 $57.59 0
2024-08-27 $58.60 $58.60 $58.60 $58.60 $58.60 0
2024-08-26 $58.84 $58.84 $58.84 $58.84 $58.84 0
2024-08-23 $58.42 $58.42 $58.42 $58.42 $58.42 0
2024-08-22 $57.01 $57.01 $57.01 $57.01 $57.01 0
2024-08-21 $57.44 $57.44 $57.44 $57.44 $57.44 0
2024-08-20 $56.99 $56.99 $56.99 $56.99 $56.99 0
2024-08-19 $57.92 $57.92 $57.92 $57.92 $57.92 0
2024-08-16 $57.29 $57.29 $57.29 $57.29 $57.29 0
2024-08-15 $57.19 $57.19 $57.19 $57.19 $57.19 0
2024-08-14 $56.14 $56.14 $56.14 $56.14 $56.14 0
2024-08-13 $56.07 $56.07 $56.07 $56.07 $56.07 0
2024-08-12 $56.10 $56.10 $56.10 $56.10 $56.10 0
2024-08-09 $55.26 $55.26 $55.26 $55.26 $55.26 0
2024-08-08 $55.14 $55.14 $55.14 $55.14 $55.14 0
2024-08-07 $53.82 $53.82 $53.82 $53.82 $53.82 0
2024-08-06 $54.41 $54.41 $54.41 $54.41 $54.41 0
2024-08-05 $54.15 $54.15 $54.15 $54.15 $54.15 0
2024-08-02 $55.60 $55.60 $55.60 $55.60 $55.60 0
2024-08-01 $57.69 $57.69 $57.69 $57.69 $57.69 0
2024-07-31 $59.78 $59.78 $59.78 $59.78 $59.78 0
2024-07-30 $58.73 $58.73 $58.73 $58.73 $58.73 0
2024-07-29 $58.80 $58.80 $58.80 $58.80 $58.80 0
2024-07-26 $59.14 $59.14 $59.14 $59.14 $59.14 0
2024-07-25 $58.82 $58.82 $58.82 $58.82 $58.82 0
2024-07-24 $58.63 $58.63 $58.63 $58.63 $58.63 0
2024-07-23 $59.53 $59.53 $59.53 $59.53 $59.53 0
2024-07-22 $59.95 $59.95 $59.95 $59.95 $59.95 0
2024-07-19 $60.04 $60.04 $60.04 $60.04 $60.04 0
2024-07-18 $60.38 $60.38 $60.38 $60.38 $60.38 0
2024-07-17 $61.26 $61.26 $61.26 $61.26 $61.26 0
2024-07-16 $62.09 $62.09 $62.09 $62.09 $62.09 0
2024-07-15 $61.90 $61.90 $61.90 $61.90 $61.90 0
2024-07-12 $61.76 $61.76 $61.76 $61.76 $61.76 0
2024-07-11 $61.37 $61.37 $61.37 $61.37 $61.37 0
2024-07-10 $60.63 $60.63 $60.63 $60.63 $60.63 0
2024-07-09 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-07-08 $60.02 $60.02 $60.02 $60.02 $60.02 0
2024-07-05 $60.50 $60.50 $60.50 $60.50 $60.50 0
2024-07-03 $60.72 $60.72 $60.72 $60.72 $60.72 0
2024-07-02 $59.49 $59.49 $59.49 $59.49 $59.49 0
2024-07-01 $59.05 $59.05 $59.05 $59.05 $59.05 0
2024-06-28 $59.18 $59.18 $59.18 $59.18 $59.18 0
2024-06-27 $59.26 $59.26 $59.26 $59.26 $59.26 0
2024-06-26 $59.06 $59.06 $59.06 $59.06 $59.06 0
2024-06-25 $59.12 $59.12 $59.12 $59.12 $59.12 0
2024-06-24 $59.53 $59.53 $59.53 $59.53 $59.53 0
2024-06-21 $58.26 $58.26 $58.26 $58.26 $58.26 0
2024-06-20 $58.80 $58.80 $58.80 $58.80 $58.80 0
2024-06-18 $58.07 $58.07 $58.07 $58.07 $58.07 0
2024-06-17 $57.64 $57.64 $57.64 $57.64 $57.64 0
2024-06-14 $57.64 $57.64 $57.64 $57.64 $57.64 0
2024-06-13 $58.45 $58.45 $58.45 $58.45 $58.45 0
2024-06-12 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-06-11 $59.21 $59.21 $59.21 $59.21 $59.21 0
2024-06-10 $59.93 $59.93 $59.93 $59.93 $59.93 0
2024-06-07 $58.84 $58.84 $58.84 $58.84 $58.84 0
2024-06-06 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-06-05 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-06-04 $59.02 $59.02 $59.02 $59.02 $59.02 0
2024-06-03 $60.69 $60.69 $60.69 $60.69 $60.69 0
2024-05-31 $62.14 $62.14 $62.14 $62.14 $62.14 0
2024-05-30 $61.53 $61.53 $61.53 $61.53 $61.53 0
2024-05-29 $61.31 $61.31 $61.31 $61.31 $61.31 0
2024-05-28 $62.56 $62.56 $62.56 $62.56 $62.56 0
2024-05-24 $61.25 $61.25 $61.25 $61.25 $61.25 0
2024-05-23 $60.46 $60.46 $60.46 $60.46 $60.46 0
2024-05-22 $61.13 $61.13 $61.13 $61.13 $61.13 0
2024-05-21 $62.96 $62.96 $62.96 $62.96 $62.96 0
2024-05-20 $62.92 $62.92 $62.92 $62.92 $62.92 0
2024-05-17 $62.65 $62.65 $62.65 $62.65 $62.65 0
2024-05-16 $61.30 $61.30 $61.30 $61.30 $61.30 0
2024-05-15 $61.69 $61.69 $61.69 $61.69 $61.69 0
2024-05-14 $61.79 $61.79 $61.79 $61.79 $61.79 0
2024-05-13 $60.81 $60.81 $60.81 $60.81 $60.81 0
2024-05-10 $60.81 $60.81 $60.81 $60.81 $60.81 0
2024-05-09 $61.16 $61.16 $61.16 $61.16 $61.16 0
2024-05-08 $60.30 $60.30 $60.30 $60.30 $60.30 0
2024-05-07 $60.58 $60.58 $60.58 $60.58 $60.58 0
2024-05-06 $60.44 $60.44 $60.44 $60.44 $60.44 0
2024-05-03 $59.48 $59.48 $59.48 $59.48 $59.48 0
2024-05-02 $59.09 $59.09 $59.09 $59.09 $59.09 0
2024-05-01 $58.53 $58.53 $58.53 $58.53 $58.53 0
2024-04-30 $59.10 $59.10 $59.10 $59.10 $59.10 0
2024-04-29 $61.59 $61.59 $61.59 $61.59 $61.59 0
2024-04-26 $61.14 $61.14 $61.14 $61.14 $61.14 0
2024-04-25 $60.45 $60.45 $60.45 $60.45 $60.45 0
2024-04-24 $59.78 $59.78 $59.78 $59.78 $59.78 0
2024-04-23 $59.69 $59.69 $59.69 $59.69 $59.69 0
2024-04-22 $59.38 $59.38 $59.38 $59.38 $59.38 0
2024-04-19 $59.52 $59.52 $59.52 $59.52 $59.52 0
2024-04-18 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-04-17 $59.22 $59.22 $59.22 $59.22 $59.22 0
2024-04-16 $59.21 $59.21 $59.21 $59.21 $59.21 0
2024-04-15 $59.81 $59.81 $59.81 $59.81 $59.81 0
2024-04-12 $60.34 $60.34 $60.34 $60.34 $60.34 0
2024-04-11 $61.21 $61.21 $61.21 $61.21 $61.21 0
2024-04-10 $61.36 $61.36 $61.36 $61.36 $61.36 0
2024-04-09 $61.44 $61.44 $61.44 $61.44 $61.44 0
2024-04-08 $61.04 $61.04 $61.04 $61.04 $61.04 0
2024-04-05 $60.94 $60.94 $60.94 $60.94 $60.94 0
2024-04-04 $60.28 $60.28 $60.28 $60.28 $60.28 0
2024-04-03 $60.46 $60.46 $60.46 $60.46 $60.46 0
2024-04-02 $59.57 $59.57 $59.57 $59.57 $59.57 0
2024-04-01 $58.99 $58.99 $58.99 $58.99 $58.99 0
2024-03-28 $58.42 $58.42 $58.42 $58.42 $58.42 0
2024-03-27 $57.82 $57.82 $57.82 $57.82 $57.82 0
2024-03-26 $56.88 $56.88 $56.88 $56.88 $56.88 0
2024-03-25 $57.19 $57.19 $57.19 $57.19 $57.19 0
2024-03-22 $57.00 $57.00 $57.00 $57.00 $57.00 0
2024-03-21 $57.28 $57.28 $57.28 $57.28 $57.28 0
2024-03-20 $57.11 $57.11 $57.11 $57.11 $57.11 0
2024-03-19 $56.31 $56.31 $56.31 $56.31 $56.31 0
2024-03-18 $56.16 $56.16 $56.16 $56.16 $56.16 0
2024-03-15 $56.14 $56.14 $56.14 $56.14 $56.14 0
2024-03-14 $55.60 $55.60 $55.60 $55.60 $55.60 0
2024-03-13 $55.40 $55.40 $55.40 $55.40 $55.40 0
2024-03-12 $54.13 $54.13 $54.13 $54.13 $54.13 0
2024-03-11 $54.18 $54.18 $54.18 $54.18 $54.18 0
2024-03-08 $53.85 $53.85 $53.85 $53.85 $53.85 0
2024-03-07 $54.08 $54.08 $54.08 $54.08 $54.08 0
2024-03-06 $53.23 $53.23 $53.23 $53.23 $53.23 0
2024-03-05 $52.58 $52.58 $52.58 $52.58 $52.58 0
2024-03-04 $52.69 $52.69 $52.69 $52.69 $52.69 0
2024-03-01 $53.04 $53.04 $53.04 $53.04 $53.04 0
2024-02-29 $52.03 $52.03 $52.03 $52.03 $52.03 0
2024-02-28 $51.79 $51.79 $51.79 $51.79 $51.79 0
2024-02-27 $52.04 $52.04 $52.04 $52.04 $52.04 0
2024-02-26 $51.81 $51.81 $51.81 $51.81 $51.81 0
2024-02-23 $51.97 $51.97 $51.97 $51.97 $51.97 0
2024-02-22 $51.88 $51.88 $51.88 $51.88 $51.88 0
2024-02-21 $52.03 $52.03 $52.03 $52.03 $52.03 0
2024-02-20 $51.36 $51.36 $51.36 $51.36 $51.36 0
2024-02-16 $51.92 $51.92 $51.92 $51.92 $51.92 0
2024-02-15 $51.67 $51.67 $51.67 $51.67 $51.67 0
2024-02-14 $50.51 $50.51 $50.51 $50.51 $50.51 0
2024-02-13 $50.13 $50.13 $50.13 $50.13 $50.13 0
2024-02-12 $51.28 $51.28 $51.28 $51.28 $51.28 0
2024-02-09 $50.41 $50.41 $50.41 $50.41 $50.41 0
2024-02-08 $50.70 $50.70 $50.70 $50.70 $50.70 0
2024-02-07 $50.62 $50.62 $50.62 $50.62 $50.62 0
2024-02-06 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-02-05 $49.99 $49.99 $49.99 $49.99 $49.99 0
2024-02-02 $50.78 $50.78 $50.78 $50.78 $50.78 0
2024-02-01 $51.64 $51.64 $51.64 $51.64 $51.64 0
2024-01-31 $50.89 $50.89 $50.89 $50.89 $50.89 0
2024-01-30 $51.76 $51.76 $51.76 $51.76 $51.76 0
2024-01-29 $52.04 $52.04 $52.04 $52.04 $52.04 0
2024-01-26 $51.80 $51.80 $51.80 $51.80 $51.80 0
2024-01-25 $51.68 $51.68 $51.68 $51.68 $51.68 0
2024-01-24 $51.17 $51.17 $51.17 $51.17 $51.17 0
2024-01-23 $50.71 $50.71 $50.71 $50.71 $50.71 0
2024-01-22 $50.12 $50.12 $50.12 $50.12 $50.12 0
2024-01-19 $50.20 $50.20 $50.20 $50.20 $50.20 0
2024-01-18 $50.09 $50.09 $50.09 $50.09 $50.09 0
2024-01-17 $49.93 $49.93 $49.93 $49.93 $49.93 0
2024-01-16 $50.71 $50.71 $50.71 $50.71 $50.71 0
2024-01-12 $52.17 $52.17 $52.17 $52.17 $52.17 0
2024-01-11 $51.42 $51.42 $51.42 $51.42 $51.42 0
2024-01-10 $51.38 $51.38 $51.38 $51.38 $51.38 0
2024-01-09 $51.82 $51.82 $51.82 $51.82 $51.82 0
2024-01-08 $52.59 $52.59 $52.59 $52.59 $52.59 0
2024-01-05 $53.07 $53.07 $53.07 $53.07 $53.07 0
2024-01-04 $52.95 $52.95 $52.95 $52.95 $52.95 0
2024-01-03 $53.65 $53.65 $53.65 $53.65 $53.65 0
2024-01-02 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-12-29 $53.85 $53.85 $53.85 $53.85 $53.85 0
2023-12-28 $54.08 $54.08 $54.08 $54.08 $54.08 0
2023-12-27 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-12-26 $54.91 $54.91 $54.91 $54.91 $54.91 0
2023-12-22 $54.27 $54.27 $54.27 $54.27 $54.27 0
2023-12-21 $54.12 $54.12 $54.12 $54.12 $54.12 0
2023-12-20 $53.44 $53.44 $53.44 $53.44 $53.44 0
2023-12-19 $54.30 $54.30 $54.30 $54.30 $54.30 0
2023-12-18 $53.62 $53.62 $53.62 $53.62 $53.62 0
2023-12-15 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-12-14 $53.60 $53.60 $53.60 $53.60 $53.60 0
2023-12-13 $52.03 $52.03 $52.03 $52.03 $52.03 0
2023-12-12 $50.68 $50.68 $50.68 $50.68 $50.68 0
2023-12-11 $51.26 $51.26 $51.26 $51.26 $51.26 0
2023-12-08 $51.53 $51.53 $51.53 $51.53 $51.53 0
2023-12-07 $51.05 $51.05 $51.05 $51.05 $51.05 0
2023-12-06 $51.01 $51.01 $51.01 $51.01 $51.01 0
2023-12-05 $51.93 $51.93 $51.93 $51.93 $51.93 0
2023-12-04 $54.18 $54.18 $54.18 $54.18 $52.93 0
2023-12-01 $54.82 $54.82 $54.82 $54.82 $53.56 0
2023-11-30 $54.18 $54.18 $54.18 $54.18 $52.93 0
2023-11-29 $53.56 $53.56 $53.56 $53.56 $52.33 0
2023-11-28 $53.83 $53.83 $53.83 $53.83 $52.59 0
2023-11-27 $53.50 $53.50 $53.50 $53.50 $52.27 0
2023-11-24 $53.87 $53.87 $53.87 $53.87 $52.63 0
2023-11-22 $53.54 $53.54 $53.54 $53.54 $52.31 0
2023-11-21 $53.64 $53.64 $53.64 $53.64 $52.41 0
2023-11-20 $53.81 $53.81 $53.81 $53.81 $52.57 0
2023-11-17 $53.38 $53.38 $53.38 $53.38 $52.15 0
2023-11-16 $52.54 $52.54 $52.54 $52.54 $51.33 0
2023-11-15 $53.49 $53.49 $53.49 $53.49 $52.26 0
2023-11-14 $53.64 $53.64 $53.64 $53.64 $52.41 0
2023-11-13 $52.46 $52.46 $52.46 $52.46 $51.25 0
2023-11-10 $52.20 $52.20 $52.20 $52.20 $51.00 0
2023-11-09 $51.87 $51.87 $51.87 $51.87 $50.68 0
2023-11-08 $52.00 $52.00 $52.00 $52.00 $50.80 0
2023-11-07 $52.75 $52.75 $52.75 $52.75 $51.54 0
2023-11-06 $54.25 $54.25 $54.25 $54.25 $53.00 0
2023-11-03 $54.98 $54.98 $54.98 $54.98 $53.71 0
2023-11-02 $55.05 $55.05 $55.05 $55.05 $53.78 0
2023-11-01 $53.44 $53.44 $53.44 $53.44 $52.21 0
2023-10-31 $53.54 $53.54 $53.54 $53.54 $52.31 0
2023-10-30 $53.54 $53.54 $53.54 $53.54 $52.31 0
2023-10-27 $53.76 $53.76 $53.76 $53.76 $52.52 0
2023-10-26 $54.33 $54.33 $54.33 $54.33 $53.08 0
2023-10-25 $54.68 $54.68 $54.68 $54.68 $53.42 0
2023-10-24 $54.99 $54.99 $54.99 $54.99 $53.72 0
2023-10-23 $55.36 $55.36 $55.36 $55.36 $54.09 0
2023-10-20 $55.83 $55.83 $55.83 $55.83 $54.55 0
2023-10-19 $56.81 $56.81 $56.81 $56.81 $55.50 0
2023-10-18 $57.19 $57.19 $57.19 $57.19 $55.87 0
2023-10-17 $57.43 $57.43 $57.43 $57.43 $56.11 0
2023-10-16 $56.67 $56.67 $56.67 $56.67 $55.37 0
2023-10-13 $56.47 $56.47 $56.47 $56.47 $55.17 0
2023-10-12 $55.78 $55.78 $55.78 $55.78 $54.50 0
2023-10-11 $56.32 $56.32 $56.32 $56.32 $55.02 0
2023-10-10 $56.30 $56.30 $56.30 $56.30 $55.00 0
2023-10-09 $55.99 $55.99 $55.99 $55.99 $54.70 0
2023-10-06 $54.45 $54.45 $54.45 $54.45 $53.20 0
2023-10-05 $53.42 $53.42 $53.42 $53.42 $52.19 0
2023-10-04 $53.49 $53.49 $53.49 $53.49 $52.26 0
2023-10-03 $54.90 $54.90 $54.90 $54.90 $53.64 0
2023-10-02 $55.22 $55.22 $55.22 $55.22 $53.95 0
2023-09-29 $56.79 $56.79 $56.79 $56.79 $55.48 0
2023-09-28 $57.71 $57.71 $57.71 $57.71 $56.38 0
2023-09-27 $57.47 $57.47 $57.47 $57.47 $56.15 0
2023-09-26 $56.78 $56.78 $56.78 $56.78 $55.47 0
2023-09-25 $57.53 $57.53 $57.53 $57.53 $56.21 0
2023-09-22 $57.02 $57.02 $57.02 $57.02 $55.71 0
2023-09-21 $56.83 $56.83 $56.83 $56.83 $55.52 0
2023-09-20 $57.76 $57.76 $57.76 $57.76 $56.43 0
2023-09-19 $58.08 $58.08 $58.08 $58.08 $56.74 0
2023-09-18 $58.84 $58.84 $58.84 $58.84 $57.49 0
2023-09-15 $58.80 $58.80 $58.80 $58.80 $57.45 0
2023-09-14 $59.11 $59.11 $59.11 $59.11 $57.75 0
2023-09-13 $58.17 $58.17 $58.17 $58.17 $56.83 0
2023-09-12 $58.80 $58.80 $58.80 $58.80 $57.45 0
2023-09-11 $58.11 $58.11 $58.11 $58.11 $56.77 0
2023-09-08 $57.97 $57.97 $57.97 $57.97 $56.64 0
2023-09-07 $57.88 $57.88 $57.88 $57.88 $56.55 0
2023-09-06 $58.36 $58.36 $58.36 $58.36 $57.02 0
2023-09-05 $58.48 $58.48 $58.48 $58.48 $57.13 0
2023-09-01 $58.60 $58.60 $58.60 $58.60 $58.60 0
2023-08-31 $57.70 $57.70 $57.70 $57.70 $57.70 0
2023-08-30 $57.80 $57.80 $57.80 $57.80 $57.80 0
2023-08-29 $57.59 $57.59 $57.59 $57.59 $57.59 0
2023-08-28 $56.83 $56.83 $56.83 $56.83 $56.83 0
2023-08-25 $56.17 $56.17 $56.17 $56.17 $56.17 0
2023-08-24 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-08-23 $56.68 $56.68 $56.68 $56.68 $56.68 0
2023-08-22 $56.35 $56.35 $56.35 $56.35 $56.35 0
2023-08-21 $56.62 $56.62 $56.62 $56.62 $56.62 0
2023-08-18 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-08-17 $56.14 $56.14 $56.14 $56.14 $56.14 0
2023-08-16 $56.01 $56.01 $56.01 $56.01 $56.01 0
2023-08-15 $56.53 $56.53 $56.53 $56.53 $56.53 0
2023-08-14 $58.02 $58.02 $58.02 $58.02 $58.02 0
2023-08-11 $58.55 $58.55 $58.55 $58.55 $58.55 0
2023-08-10 $58.22 $58.22 $58.22 $58.22 $58.22 0
2023-08-09 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-08-08 $57.83 $57.83 $57.83 $57.83 $57.83 0
2023-08-07 $57.87 $57.87 $57.87 $57.87 $57.87 0
2023-08-04 $57.85 $57.85 $57.85 $57.85 $57.85 0
2023-08-03 $57.95 $57.95 $57.95 $57.95 $57.95 0
2023-08-02 $57.52 $57.52 $57.52 $57.52 $57.52 0
2023-08-01 $58.72 $58.72 $58.72 $58.72 $58.72 0
2023-07-31 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-07-28 $58.51 $58.51 $58.51 $58.51 $58.51 0
2023-07-27 $57.77 $57.77 $57.77 $57.77 $57.77 0
2023-07-26 $58.64 $58.64 $58.64 $58.64 $58.64 0
2023-07-25 $58.63 $58.63 $58.63 $58.63 $58.63 0
2023-07-24 $58.00 $58.00 $58.00 $58.00 $58.00 0
2023-07-21 $57.39 $57.39 $57.39 $57.39 $57.39 0
2023-07-20 $57.46 $57.46 $57.46 $57.46 $57.46 0
2023-07-19 $57.49 $57.49 $57.49 $57.49 $57.49 0
2023-07-18 $57.48 $57.48 $57.48 $57.48 $57.48 0
2023-07-17 $56.65 $56.65 $56.65 $56.65 $56.65 0
2023-07-14 $56.40 $56.40 $56.40 $56.40 $56.40 0
2023-07-13 $57.63 $57.63 $57.63 $57.63 $57.63 0
2023-07-12 $57.20 $57.20 $57.20 $57.20 $57.20 0
2023-07-11 $56.34 $56.34 $56.34 $56.34 $56.34 0
2023-07-10 $55.22 $55.22 $55.22 $55.22 $55.22 0
2023-07-07 $54.56 $54.56 $54.56 $54.56 $54.56 0
2023-07-06 $53.11 $53.11 $53.11 $53.11 $53.11 0
2023-07-05 $54.23 $54.23 $54.23 $54.23 $54.23 0
2023-07-03 $54.75 $54.75 $54.75 $54.75 $54.75 0
2023-06-30 $54.40 $54.40 $54.40 $54.40 $54.40 0
2023-06-29 $53.70 $53.70 $53.70 $53.70 $53.70 0
2023-06-28 $53.07 $53.07 $53.07 $53.07 $53.07 0
2023-06-27 $53.16 $53.16 $53.16 $53.16 $53.16 0
2023-06-26 $52.89 $52.89 $52.89 $52.89 $52.89 0
2023-06-23 $52.18 $52.18 $52.18 $52.18 $52.18 0
2023-06-22 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-06-21 $53.40 $53.40 $53.40 $53.40 $53.40 0
2023-06-20 $53.01 $53.01 $53.01 $53.01 $53.01 0
2023-06-16 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-06-15 $54.11 $54.11 $54.11 $54.11 $54.11 0
2023-06-14 $53.36 $53.36 $53.36 $53.36 $53.36 0
2023-06-13 $53.60 $53.60 $53.60 $53.60 $53.60 0
2023-06-12 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-06-09 $52.98 $52.98 $52.98 $52.98 $52.98 0
2023-06-08 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-06-07 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-06-06 $52.32 $52.32 $52.32 $52.32 $52.32 0
2023-06-05 $51.93 $51.93 $51.93 $51.93 $51.93 0
2023-06-02 $52.47 $52.47 $52.47 $52.47 $52.47 0
2023-06-01 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-05-31 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-05-30 $50.62 $50.62 $50.62 $50.62 $50.62 0
2023-05-26 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-05-25 $50.89 $50.89 $50.89 $50.89 $50.89 0
2023-05-24 $51.70 $51.70 $51.70 $51.70 $51.70 0
2023-05-23 $52.15 $52.15 $52.15 $52.15 $52.15 0
2023-05-22 $52.29 $52.29 $52.29 $52.29 $52.29 0
2023-05-19 $51.71 $51.71 $51.71 $51.71 $51.71 0
2023-05-18 $51.56 $51.56 $51.56 $51.56 $51.56 0
2023-05-17 $51.57 $51.57 $51.57 $51.57 $51.57 0
2023-05-16 $50.88 $50.88 $50.88 $50.88 $50.88 0
2023-05-15 $52.19 $52.19 $52.19 $52.19 $52.19 0
2023-05-12 $51.36 $51.36 $51.36 $51.36 $51.36 0
2023-05-11 $51.03 $51.03 $51.03 $51.03 $51.03 0
2023-05-10 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-05-09 $52.82 $52.82 $52.82 $52.82 $52.82 0
2023-05-08 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-05-05 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-05-04 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-05-03 $51.52 $51.52 $51.52 $51.52 $51.52 0
2023-05-02 $52.21 $52.21 $52.21 $52.21 $52.21 0
2023-05-01 $53.87 $53.87 $53.87 $53.87 $53.87 0
2023-04-28 $54.14 $54.14 $54.14 $54.14 $54.14 0
2023-04-27 $53.46 $53.46 $53.46 $53.46 $53.46 0
2023-04-26 $53.01 $53.01 $53.01 $53.01 $53.01 0
2023-04-25 $53.68 $53.68 $53.68 $53.68 $53.68 0
2023-04-24 $55.23 $55.23 $55.23 $55.23 $55.23 0
2023-04-21 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-04-20 $55.25 $55.25 $55.25 $55.25 $55.25 0
2023-04-19 $55.58 $55.58 $55.58 $55.58 $55.58 0
2023-04-18 $55.98 $55.98 $55.98 $55.98 $55.98 0
2023-04-17 $55.72 $55.72 $55.72 $55.72 $55.72 0
2023-04-14 $56.15 $56.15 $56.15 $56.15 $56.15 0
2023-04-13 $56.23 $56.23 $56.23 $56.23 $56.23 0
2023-04-12 $55.38 $55.38 $55.38 $55.38 $55.38 0
2023-04-11 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-04-10 $54.33 $54.33 $54.33 $54.33 $54.33 0
2023-04-06 $53.88 $53.88 $53.88 $53.88 $53.88 0
2023-04-05 $54.29 $54.29 $54.29 $54.29 $54.29 0
2023-04-04 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-04-03 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-03-31 $53.54 $53.54 $53.54 $53.54 $53.54 0
2023-03-30 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-03-29 $52.81 $52.81 $52.81 $52.81 $52.81 0
2023-03-28 $51.97 $51.97 $51.97 $51.97 $51.97 0
2023-03-27 $51.22 $51.22 $51.22 $51.22 $51.22 0
2023-03-24 $50.15 $50.15 $50.15 $50.15 $50.15 0
2023-03-23 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-03-22 $50.82 $50.82 $50.82 $50.82 $50.82 0
2023-03-21 $51.67 $51.67 $51.67 $51.67 $51.67 0
2023-03-20 $50.31 $50.31 $50.31 $50.31 $50.31 0
2023-03-17 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-03-16 $49.89 $49.89 $49.89 $49.89 $49.89 0
2023-03-15 $49.38 $49.38 $49.38 $49.38 $49.38 0
2023-03-14 $52.48 $52.48 $52.48 $52.48 $52.48 0
2023-03-13 $52.04 $52.04 $52.04 $52.04 $52.04 0
2023-03-10 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-03-09 $53.89 $53.89 $53.89 $53.89 $53.89 0
2023-03-08 $55.32 $55.32 $55.32 $55.32 $55.32 0
2023-03-07 $55.58 $55.58 $55.58 $55.58 $55.58 0
2023-03-06 $56.84 $56.84 $56.84 $56.84 $56.84 0
2023-03-03 $57.34 $57.34 $57.34 $57.34 $57.34 0
2023-03-02 $56.39 $56.39 $56.39 $56.39 $56.39 0
2023-03-01 $55.83 $55.83 $55.83 $55.83 $55.83 0
2023-02-28 $54.62 $54.62 $54.62 $54.62 $54.62 0
2023-02-27 $55.35 $55.35 $55.35 $55.35 $55.35 0
2023-02-24 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-02-23 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-02-22 $53.70 $53.70 $53.70 $53.70 $53.70 0
2023-02-21 $54.07 $54.07 $54.07 $54.07 $54.07 0
2023-02-17 $54.82 $54.82 $54.82 $54.82 $54.82 0
2023-02-16 $56.35 $56.35 $56.35 $56.35 $56.35 0
2023-02-15 $56.99 $56.99 $56.99 $56.99 $56.99 0
2023-02-14 $57.63 $57.63 $57.63 $57.63 $57.63 0
2023-02-13 $57.29 $57.29 $57.29 $57.29 $57.29 0
2023-02-10 $57.26 $57.26 $57.26 $57.26 $57.26 0
2023-02-09 $55.86 $55.86 $55.86 $55.86 $55.86 0
2023-02-08 $56.89 $56.89 $56.89 $56.89 $56.89 0
2023-02-07 $57.25 $57.25 $57.25 $57.25 $57.25 0
2023-02-06 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-02-03 $56.54 $56.54 $56.54 $56.54 $56.54 0
2023-02-02 $57.06 $57.06 $57.06 $57.06 $57.06 0
2023-02-01 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-01-31 $59.10 $59.10 $59.10 $59.10 $59.10 0
2023-01-30 $58.24 $58.24 $58.24 $58.24 $58.24 0
2023-01-27 $59.32 $59.32 $59.32 $59.32 $59.32 0
2023-01-26 $59.95 $59.95 $59.95 $59.95 $59.95 0
2023-01-25 $59.34 $59.34 $59.34 $59.34 $59.34 0
2023-01-24 $59.17 $59.17 $59.17 $59.17 $59.17 0
2023-01-23 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-01-20 $59.32 $59.32 $59.32 $59.32 $59.32 0
2023-01-19 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-01-18 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-01-17 $59.27 $59.27 $59.27 $59.27 $59.27 0
2023-01-13 $59.58 $59.58 $59.58 $59.58 $59.58 0
2023-01-12 $59.26 $59.26 $59.26 $59.26 $59.26 0
2023-01-11 $57.92 $57.92 $57.92 $57.92 $57.92 0
2023-01-10 $57.64 $57.64 $57.64 $57.64 $57.64 0
2023-01-09 $57.08 $57.08 $57.08 $57.08 $57.08 0
2023-01-06 $56.60 $56.60 $56.60 $56.60 $56.60 0
2023-01-05 $55.05 $55.05 $55.05 $55.05 $55.05 0
2023-01-04 $54.80 $54.80 $54.80 $54.80 $54.80 0
2023-01-03 $54.24 $54.24 $54.24 $54.24 $54.24 0
2022-12-30 $56.09 $56.09 $56.09 $56.09 $56.09 0
2022-12-29 $55.99 $55.99 $55.99 $55.99 $55.99 0
2022-12-28 $55.33 $55.33 $55.33 $55.33 $55.33 0
2022-12-27 $56.79 $56.79 $56.79 $56.79 $56.79 0
2022-12-23 $56.62 $56.62 $56.62 $56.62 $56.62 0
2022-12-22 $55.22 $55.22 $55.22 $55.22 $55.22 0
2022-12-21 $56.67 $56.67 $56.67 $56.67 $56.67 0
2022-12-20 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-12-19 $54.74 $54.74 $54.74 $54.74 $54.74 0
2022-12-16 $55.26 $55.26 $55.26 $55.26 $55.26 0
2022-12-15 $55.95 $55.95 $55.95 $55.95 $55.95 0
2022-12-14 $56.87 $56.87 $56.87 $56.87 $56.87 0
2022-12-13 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-12-12 $55.77 $55.77 $55.77 $55.77 $55.77 0
2022-12-09 $54.73 $54.73 $54.73 $54.73 $54.73 0
2022-12-08 $55.95 $55.95 $55.95 $55.95 $55.95 0
2022-12-07 $56.31 $56.31 $56.31 $56.31 $56.31 0
2022-12-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2022-12-05 $57.76 $57.76 $57.76 $57.76 $57.76 0
2022-12-02 $61.28 $61.28 $61.28 $61.28 $59.53 0
2022-12-01 $60.97 $60.97 $60.97 $60.97 $59.23 0
2022-11-30 $61.56 $61.56 $61.56 $61.56 $59.81 0
2022-11-29 $60.34 $60.34 $60.34 $60.34 $58.62 0
2022-11-28 $59.39 $59.39 $59.39 $59.39 $57.70 0
2022-11-25 $61.04 $61.04 $61.04 $61.04 $59.30 0
2022-11-23 $61.12 $61.12 $61.12 $61.12 $59.38 0
2022-11-22 $61.52 $61.52 $61.52 $61.52 $59.77 0
2022-11-21 $59.50 $59.50 $59.50 $59.50 $57.80 0
2022-11-18 $60.52 $60.52 $60.52 $60.52 $58.80 0
2022-11-17 $61.06 $61.06 $61.06 $61.06 $59.32 0
2022-11-16 $61.13 $61.13 $61.13 $61.13 $59.39 0
2022-11-15 $62.42 $62.42 $62.42 $62.42 $60.64 0
2022-11-14 $61.53 $61.53 $61.53 $61.53 $59.78 0
2022-11-11 $61.88 $61.88 $61.88 $61.88 $60.12 0
2022-11-10 $60.73 $60.73 $60.73 $60.73 $59.00 0
2022-11-09 $58.50 $58.50 $58.50 $58.50 $56.83 0
2022-11-08 $61.92 $61.92 $61.92 $61.92 $60.16 0
2022-11-07 $61.21 $61.21 $61.21 $61.21 $59.47 0
2022-11-04 $60.36 $60.36 $60.36 $60.36 $58.64 0
2022-11-03 $58.92 $58.92 $58.92 $58.92 $57.24 0
2022-11-02 $57.93 $57.93 $57.93 $57.93 $56.28 0
2022-11-01 $59.83 $59.83 $59.83 $59.83 $58.13 0
2022-10-31 $59.10 $59.10 $59.10 $59.10 $57.42 0
2022-10-28 $58.56 $58.56 $58.56 $58.56 $56.89 0
2022-10-27 $58.84 $58.84 $58.84 $58.84 $57.16 0
2022-10-26 $58.82 $58.82 $58.82 $58.82 $57.14 0
2022-10-25 $57.58 $57.58 $57.58 $57.58 $55.94 0
2022-10-24 $57.14 $57.14 $57.14 $57.14 $55.51 0
2022-10-21 $57.24 $57.24 $57.24 $57.24 $55.61 0
2022-10-20 $55.43 $55.43 $55.43 $55.43 $53.85 0
2022-10-19 $55.23 $55.23 $55.23 $55.23 $53.66 0
2022-10-18 $54.54 $54.54 $54.54 $54.54 $52.99 0
2022-10-17 $54.37 $54.37 $54.37 $54.37 $52.82 0
2022-10-14 $53.03 $53.03 $53.03 $53.03 $51.52 0
2022-10-13 $55.75 $55.75 $55.75 $55.75 $54.16 0
2022-10-12 $53.98 $53.98 $53.98 $53.98 $52.44 0
2022-10-11 $53.76 $53.76 $53.76 $53.76 $52.23 0
2022-10-10 $54.25 $54.25 $54.25 $54.25 $52.70 0
2022-10-07 $55.04 $55.04 $55.04 $55.04 $55.04 0
2022-10-06 $55.64 $55.64 $55.64 $55.64 $55.64 0
2022-10-05 $55.61 $55.61 $55.61 $55.61 $55.61 0
2022-10-04 $55.30 $55.30 $55.30 $55.30 $55.30 0
2022-10-03 $53.19 $53.19 $53.19 $53.19 $53.19 0
2022-09-30 $50.56 $50.56 $50.56 $50.56 $50.56 0
2022-09-29 $50.61 $50.61 $50.61 $50.61 $50.61 0
2022-09-28 $50.84 $50.84 $50.84 $50.84 $50.84 0
2022-09-27 $48.46 $48.46 $48.46 $48.46 $48.46 0
2022-09-26 $47.82 $47.82 $47.82 $47.82 $47.82 0
2022-09-23 $49.09 $49.09 $49.09 $49.09 $49.09 0
2022-09-22 $52.79 $52.79 $52.79 $52.79 $52.79 0
2022-09-21 $53.42 $53.42 $53.42 $53.42 $53.42 0
2022-09-20 $54.08 $54.08 $54.08 $54.08 $54.08 0
2022-09-19 $54.86 $54.86 $54.86 $54.86 $54.86 0
2022-09-16 $54.46 $54.46 $54.46 $54.46 $54.46 0
2022-09-15 $55.58 $55.58 $55.58 $55.58 $55.58 0
2022-09-14 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-09-13 $55.51 $55.51 $55.51 $55.51 $55.51 0
2022-09-12 $56.98 $56.98 $56.98 $56.98 $56.98 0
2022-09-09 $56.19 $56.19 $56.19 $56.19 $56.19 0
2022-09-08 $54.73 $54.73 $54.73 $54.73 $54.73 0
2022-09-07 $54.05 $54.05 $54.05 $54.05 $54.05 0
2022-09-06 $54.02 $54.02 $54.02 $54.02 $54.02 0
2022-09-02 $54.39 $54.39 $54.39 $54.39 $54.39 0
2022-09-01 $53.39 $53.39 $53.39 $53.39 $53.39 0
2022-08-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-30 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-08-29 $57.33 $57.33 $57.33 $57.33 $57.33 0
2022-08-26 $56.83 $56.83 $56.83 $56.83 $56.83 0
2022-08-25 $57.88 $57.88 $57.88 $57.88 $57.88 0
2022-08-24 $57.12 $57.12 $57.12 $57.12 $57.12 0
2022-08-23 $56.32 $56.32 $56.32 $56.32 $56.32 0
2022-08-22 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-08-19 $54.70 $54.70 $54.70 $54.70 $54.70 0
2022-08-18 $55.59 $55.59 $55.59 $55.59 $55.59 0
2022-08-17 $54.12 $54.12 $54.12 $54.12 $54.12 0
2022-08-16 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-08-15 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-08-12 $55.36 $55.36 $55.36 $55.36 $55.36 0
2022-08-11 $54.65 $54.65 $54.65 $54.65 $54.65 0
2022-08-10 $53.38 $53.38 $53.38 $53.38 $53.38 0
2022-08-09 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-08-08 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-08-05 $51.10 $51.10 $51.10 $51.10 $51.10 0
2022-08-04 $50.03 $50.03 $50.03 $50.03 $50.03 0
2022-08-03 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-08-02 $51.96 $51.96 $51.96 $51.96 $51.96 0
2022-08-01 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-07-29 $53.11 $53.11 $53.11 $53.11 $53.11 0
2022-07-28 $51.29 $51.29 $51.29 $51.29 $51.29 0
2022-07-27 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-07-26 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-07-25 $49.27 $49.27 $49.27 $49.27 $49.27 0
2022-07-22 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-07-21 $48.46 $48.46 $48.46 $48.46 $48.46 0
2022-07-20 $48.97 $48.97 $48.97 $48.97 $48.97 0
2022-07-19 $48.57 $48.57 $48.57 $48.57 $48.57 0
2022-07-18 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-07-15 $45.97 $45.97 $45.97 $45.97 $45.97 0
2022-07-14 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-07-13 $46.51 $46.51 $46.51 $46.51 $46.51 0
2022-07-12 $46.27 $46.27 $46.27 $46.27 $46.27 0
2022-07-11 $47.38 $47.38 $47.38 $47.38 $47.38 0
2022-07-08 $48.42 $48.42 $48.42 $48.42 $48.42 0
2022-07-07 $48.53 $48.53 $48.53 $48.53 $48.53 0
2022-07-06 $46.41 $46.41 $46.41 $46.41 $46.41 0
2022-07-05 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-07-01 $49.56 $49.56 $49.56 $49.56 $49.56 0
2022-06-30 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-06-29 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-06-28 $52.05 $52.05 $52.05 $52.05 $52.05 0
2022-06-27 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-06-24 $49.99 $49.99 $49.99 $49.99 $49.99 0
2022-06-23 $48.77 $48.77 $48.77 $48.77 $48.77 0
2022-06-22 $50.96 $50.96 $50.96 $50.96 $50.96 0
2022-06-21 $53.21 $53.21 $53.21 $53.21 $53.21 0
2022-06-17 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-06-16 $53.56 $53.56 $53.56 $53.56 $53.56 0
2022-06-15 $56.49 $56.49 $56.49 $56.49 $56.49 0
2022-06-14 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-06-13 $57.37 $57.37 $57.37 $57.37 $57.37 0
2022-06-10 $60.65 $60.65 $60.65 $60.65 $60.65 0
2022-06-09 $61.74 $61.74 $61.74 $61.74 $61.74 0
2022-06-08 $63.26 $63.26 $63.26 $63.26 $63.26 0
2022-06-07 $64.01 $64.01 $64.01 $64.01 $64.01 0
2022-06-06 $62.76 $62.76 $62.76 $62.76 $62.76 0
2022-06-03 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-06-02 $62.43 $62.43 $62.43 $62.43 $62.43 0
2022-06-01 $61.69 $61.69 $61.69 $61.69 $61.69 0
2022-05-31 $60.99 $60.99 $60.99 $60.99 $60.99 0
2022-05-27 $61.67 $61.67 $61.67 $61.67 $61.67 0
2022-05-26 $60.25 $60.25 $60.25 $60.25 $60.25 0
2022-05-25 $59.41 $59.41 $59.41 $59.41 $59.41 0
2022-05-24 $58.42 $58.42 $58.42 $58.42 $58.42 0
2022-05-23 $58.52 $58.52 $58.52 $58.52 $58.52 0
2022-05-20 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-05-19 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-05-18 $55.86 $55.86 $55.86 $55.86 $55.86 0
2022-05-17 $57.56 $57.56 $57.56 $57.56 $57.56 0
2022-05-16 $56.11 $56.11 $56.11 $56.11 $56.11 0
2022-05-13 $55.04 $55.04 $55.04 $55.04 $55.04 0
2022-05-12 $53.28 $53.28 $53.28 $53.28 $53.28 0
2022-05-11 $53.84 $53.84 $53.84 $53.84 $53.84 0
2022-05-10 $53.54 $53.54 $53.54 $53.54 $53.54 0
2022-05-09 $53.34 $53.34 $53.34 $53.34 $53.34 0
2022-05-06 $57.92 $57.92 $57.92 $57.92 $57.92 0
2022-05-05 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-05-04 $59.27 $59.27 $59.27 $59.27 $59.27 0
2022-05-03 $57.18 $57.18 $57.18 $57.18 $57.18 0
2022-05-02 $55.40 $55.40 $55.40 $55.40 $55.40 0
2022-04-29 $55.53 $55.53 $55.53 $55.53 $55.53 0
2022-04-28 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-04-27 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-04-26 $54.24 $54.24 $54.24 $54.24 $54.24 0
2022-04-25 $54.84 $54.84 $54.84 $54.84 $54.84 0
2022-04-22 $56.39 $56.39 $56.39 $56.39 $56.39 0
2022-04-21 $58.56 $58.56 $58.56 $58.56 $58.56 0
2022-04-20 $61.37 $61.37 $61.37 $61.37 $61.37 0
2022-04-19 $61.36 $61.36 $61.36 $61.36 $61.36 0
2022-04-18 $61.93 $61.93 $61.93 $61.93 $61.93 0
2022-04-14 $61.02 $61.02 $61.02 $61.02 $61.02 0
2022-04-13 $60.98 $60.98 $60.98 $60.98 $60.98 0
2022-04-12 $59.60 $59.60 $59.60 $59.60 $59.60 0
2022-04-11 $59.05 $59.05 $59.05 $59.05 $59.05 0
2022-04-08 $60.23 $60.23 $60.23 $60.23 $60.23 0
2022-04-07 $59.07 $59.07 $59.07 $59.07 $59.07 0
2022-04-06 $58.66 $58.66 $58.66 $58.66 $58.66 0
2022-04-05 $59.07 $59.07 $59.07 $59.07 $59.07 0
2022-04-04 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-04-01 $60.09 $60.09 $60.09 $60.09 $60.09 0
2022-03-31 $58.91 $58.91 $58.91 $58.91 $58.91 0
2022-03-30 $59.49 $59.49 $59.49 $59.49 $59.49 0
2022-03-29 $58.88 $58.88 $58.88 $58.88 $58.88 0
2022-03-28 $59.01 $59.01 $59.01 $59.01 $59.01 0
2022-03-25 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-03-24 $59.27 $59.27 $59.27 $59.27 $59.27 0
2022-03-23 $58.66 $58.66 $58.66 $58.66 $58.66 0
2022-03-22 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-03-21 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-03-18 $55.95 $55.95 $55.95 $55.95 $55.95 0
2022-03-17 $55.68 $55.68 $55.68 $55.68 $55.68 0
2022-03-16 $53.62 $53.62 $53.62 $53.62 $53.62 0
2022-03-15 $53.09 $53.09 $53.09 $53.09 $53.09 0
2022-03-14 $53.65 $53.65 $53.65 $53.65 $53.65 0
2022-03-11 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-03-10 $56.85 $56.85 $56.85 $56.85 $56.85 0
2022-03-09 $55.68 $55.68 $55.68 $55.68 $55.68 0
2022-03-08 $56.09 $56.09 $56.09 $56.09 $56.09 0
2022-03-07 $55.89 $55.89 $55.89 $55.89 $55.89 0
2022-03-04 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-03-03 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-03-02 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-03-01 $53.90 $53.90 $53.90 $53.90 $53.90 0
2022-02-28 $53.71 $53.71 $53.71 $53.71 $53.71 0
2022-02-25 $52.40 $52.40 $52.40 $52.40 $52.40 0
2022-02-24 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-02-23 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-02-22 $50.20 $50.20 $50.20 $50.20 $50.20 0
2022-02-18 $51.11 $51.11 $51.11 $51.11 $51.11 0
2022-02-17 $51.58 $51.58 $51.58 $51.58 $51.58 0
2022-02-16 $51.85 $51.85 $51.85 $51.85 $51.85 0
2022-02-15 $51.08 $51.08 $51.08 $51.08 $51.08 0
2022-02-14 $51.02 $51.02 $51.02 $51.02 $51.02 0
2022-02-11 $51.64 $51.64 $51.64 $51.64 $51.64 0
2022-02-10 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-02-09 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-02-08 $50.02 $50.02 $50.02 $50.02 $50.02 0
2022-02-07 $50.18 $50.18 $50.18 $50.18 $50.18 0
2022-02-04 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-02-03 $49.35 $49.35 $49.35 $49.35 $49.35 0
2022-02-02 $50.01 $50.01 $50.01 $50.01 $50.01 0
2022-02-01 $49.90 $49.90 $49.90 $49.90 $49.90 0
2022-01-31 $48.61 $48.61 $48.61 $48.61 $48.61 0
2022-01-28 $48.23 $48.23 $48.23 $48.23 $48.23 0
2022-01-27 $48.11 $48.11 $48.11 $48.11 $48.11 0
2022-01-26 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-01-25 $48.45 $48.45 $48.45 $48.45 $48.45 0
2022-01-24 $47.41 $47.41 $47.41 $47.41 $47.41 0
2022-01-21 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-01-20 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-01-19 $49.57 $49.57 $49.57 $49.57 $49.57 0
2022-01-18 $49.40 $49.40 $49.40 $49.40 $49.40 0
2022-01-14 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-01-13 $49.33 $49.33 $49.33 $49.33 $49.33 0
2022-01-12 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-01-11 $49.01 $49.01 $49.01 $49.01 $49.01 0
2022-01-10 $47.76 $47.76 $47.76 $47.76 $47.76 0
2022-01-07 $47.94 $47.94 $47.94 $47.94 $47.94 0
2022-01-06 $47.48 $47.48 $47.48 $47.48 $47.48 0
2022-01-05 $47.09 $47.09 $47.09 $47.09 $47.09 0
2022-01-04 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-01-03 $46.89 $46.89 $46.89 $46.89 $46.89 0
2021-12-31 $46.16 $46.16 $46.16 $46.16 $46.16 0
2021-12-30 $46.01 $46.01 $46.01 $46.01 $46.01 0
2021-12-29 $46.14 $46.14 $46.14 $46.14 $46.14 0
2021-12-28 $46.27 $46.27 $46.27 $46.27 $46.27 0
2021-12-27 $46.46 $46.46 $46.46 $46.46 $46.46 0
2021-12-23 $45.65 $45.65 $45.65 $45.65 $45.65 0
2021-12-22 $45.53 $45.53 $45.53 $45.53 $45.53 0
2021-12-21 $45.04 $45.04 $45.04 $45.04 $45.04 0
2021-12-20 $43.51 $43.51 $43.51 $43.51 $43.51 0
2021-12-17 $44.09 $44.09 $44.09 $44.09 $44.09 0
2021-12-16 $44.72 $44.72 $44.72 $44.72 $44.72 0
2021-12-15 $44.45 $44.45 $44.45 $44.45 $44.45 0
2021-12-14 $44.52 $44.52 $44.52 $44.52 $44.52 0
2021-12-13 $45.01 $45.01 $45.01 $45.01 $45.01 0
2021-12-10 $45.94 $45.94 $45.94 $45.94 $45.94 0
2021-12-09 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-12-08 $46.64 $46.64 $46.64 $46.64 $46.64 0
2021-12-07 $46.45 $46.45 $46.45 $46.45 $46.45 0
2021-12-06 $45.03 $45.03 $45.03 $45.03 $45.03 0
2021-12-03 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-12-02 $45.26 $45.26 $45.26 $45.26 $44.69 0
2021-12-01 $44.39 $44.39 $44.39 $44.39 $43.83 0
2021-11-30 $45.53 $45.53 $45.53 $45.53 $44.96 0
2021-11-29 $46.65 $46.65 $46.65 $46.65 $46.07 0
2021-11-26 $46.18 $46.18 $46.18 $46.18 $45.60 0
2021-11-24 $48.13 $48.13 $48.13 $48.13 $47.53 0
2021-11-23 $47.85 $47.85 $47.85 $47.85 $47.25 0
2021-11-22 $47.18 $47.18 $47.18 $47.18 $46.59 0
2021-11-19 $46.98 $46.98 $46.98 $46.98 $46.39 0
2021-11-18 $48.06 $48.06 $48.06 $48.06 $47.46 0
2021-11-17 $48.23 $48.23 $48.23 $48.23 $47.63 0
2021-11-16 $48.85 $48.85 $48.85 $48.85 $48.24 0
2021-11-15 $49.03 $49.03 $49.03 $49.03 $48.42 0
2021-11-12 $49.10 $49.10 $49.10 $49.10 $48.48 0
2021-11-11 $49.03 $49.03 $49.03 $49.03 $48.42 0
2021-11-10 $48.11 $48.11 $48.11 $48.11 $47.51 0
2021-11-09 $49.42 $49.42 $49.42 $49.42 $48.80 0
2021-11-08 $49.66 $49.66 $49.66 $49.66 $49.04 0
2021-11-05 $48.98 $48.98 $48.98 $48.98 $48.37 0
2021-11-04 $48.47 $48.47 $48.47 $48.47 $47.86 0
2021-11-03 $48.46 $48.46 $48.46 $48.46 $47.85 0
2021-11-02 $48.41 $48.41 $48.41 $48.41 $47.80 0
2021-11-01 $48.90 $48.90 $48.90 $48.90 $48.29 0
2021-10-29 $48.22 $48.22 $48.22 $48.22 $47.62 0
2021-10-28 $48.65 $48.65 $48.65 $48.65 $48.04 0
2021-10-27 $48.31 $48.31 $48.31 $48.31 $47.70 0
2021-10-26 $49.10 $49.10 $49.10 $49.10 $48.48 0
2021-10-25 $49.23 $49.23 $49.23 $49.23 $48.61 0
2021-10-22 $48.38 $48.38 $48.38 $48.38 $47.77 0
2021-10-21 $48.17 $48.17 $48.17 $48.17 $47.57 0
2021-10-20 $48.93 $48.93 $48.93 $48.93 $48.32 0
2021-10-19 $48.69 $48.69 $48.69 $48.69 $48.08 0
2021-10-18 $48.52 $48.52 $48.52 $48.52 $47.91 0
2021-10-15 $48.37 $48.37 $48.37 $48.37 $47.76 0
2021-10-14 $47.86 $47.86 $47.86 $47.86 $47.26 0
2021-10-13 $47.18 $47.18 $47.18 $47.18 $46.59 0
2021-10-12 $46.79 $46.79 $46.79 $46.79 $46.20 0
2021-10-11 $46.50 $46.50 $46.50 $46.50 $45.92 0
2021-10-08 $46.27 $46.27 $46.27 $46.27 $45.69 0
2021-10-07 $45.68 $45.68 $45.68 $45.68 $45.11 0
2021-10-06 $44.78 $44.78 $44.78 $44.78 $44.22 0
2021-10-05 $45.31 $45.31 $45.31 $45.31 $44.74 0
2021-10-04 $45.05 $45.05 $45.05 $45.05 $44.49 0
2021-10-01 $44.70 $44.70 $44.70 $44.70 $44.14 0
2021-09-30 $44.04 $44.04 $44.04 $44.04 $43.49 0
2021-09-29 $44.14 $44.14 $44.14 $44.14 $43.59 0
2021-09-28 $44.50 $44.50 $44.50 $44.50 $43.94 0
2021-09-27 $44.88 $44.88 $44.88 $44.88 $44.32 0
2021-09-24 $43.53 $43.53 $43.53 $43.53 $42.98 0
2021-09-23 $43.52 $43.52 $43.52 $43.52 $42.97 0
2021-09-22 $42.55 $42.55 $42.55 $42.55 $42.02 0
2021-09-21 $41.43 $41.43 $41.43 $41.43 $40.91 0
2021-09-20 $41.42 $41.42 $41.42 $41.42 $40.90 0
2021-09-17 $42.88 $42.88 $42.88 $42.88 $42.34 0
2021-09-16 $43.51 $43.51 $43.51 $43.51 $42.96 0
2021-09-15 $44.33 $44.33 $44.33 $44.33 $43.77 0
2021-09-14 $43.01 $43.01 $43.01 $43.01 $42.47 0
2021-09-13 $43.62 $43.62 $43.62 $43.62 $43.07 0
2021-09-10 $42.78 $42.78 $42.78 $42.78 $42.24 0
2021-09-09 $42.78 $42.78 $42.78 $42.78 $42.24 0
2021-09-08 $42.76 $42.76 $42.76 $42.76 $42.22 0
2021-09-07 $43.58 $43.58 $43.58 $43.58 $43.03 0
2021-09-03 $43.92 $43.92 $43.92 $43.92 $43.37 0
2021-09-02 $43.92 $43.92 $43.92 $43.92 $43.37 0
2021-09-01 $43.28 $43.28 $43.28 $43.28 $42.74 0
2021-08-31 $43.25 $43.25 $43.25 $43.25 $42.71 0
2021-08-30 $43.35 $43.35 $43.35 $43.35 $42.81 0
2021-08-27 $43.62 $43.62 $43.62 $43.62 $43.07 0
2021-08-26 $42.22 $42.22 $42.22 $42.22 $41.69 0
2021-08-25 $42.81 $42.81 $42.81 $42.81 $42.27 0
2021-08-24 $42.46 $42.46 $42.46 $42.46 $41.93 0
2021-08-23 $41.76 $41.76 $41.76 $41.76 $41.24 0
2021-08-20 $40.24 $40.24 $40.24 $40.24 $39.74 0
2021-08-19 $40.08 $40.08 $40.08 $40.08 $39.58 0
2021-08-18 $41.17 $41.17 $41.17 $41.17 $40.65 0
2021-08-17 $41.89 $41.89 $41.89 $41.89 $41.37 0
2021-08-16 $42.71 $42.71 $42.71 $42.71 $42.17 0
2021-08-13 $43.68 $43.68 $43.68 $43.68 $43.13 0
2021-08-12 $44.05 $44.05 $44.05 $44.05 $43.50 0
2021-08-11 $44.16 $44.16 $44.16 $44.16 $43.61 0
2021-08-10 $43.87 $43.87 $43.87 $43.87 $43.32 0
2021-08-09 $43.00 $43.00 $43.00 $43.00 $42.46 0
2021-08-06 $43.29 $43.29 $43.29 $43.29 $42.75 0
2021-08-05 $43.18 $43.18 $43.18 $43.18 $42.64 0
2021-08-04 $43.02 $43.02 $43.02 $43.02 $42.48 0
2021-08-03 $43.92 $43.92 $43.92 $43.92 $43.37 0
2021-08-02 $43.14 $43.14 $43.14 $43.14 $42.60 0
2021-07-30 $43.60 $43.60 $43.60 $43.60 $43.05 0
2021-07-29 $44.04 $44.04 $44.04 $44.04 $43.49 0
2021-07-28 $43.39 $43.39 $43.39 $43.39 $42.85 0
2021-07-27 $42.65 $42.65 $42.65 $42.65 $42.12 0
2021-07-26 $43.03 $43.03 $43.03 $43.03 $42.49 0
2021-07-23 $42.14 $42.14 $42.14 $42.14 $41.61 0
2021-07-22 $42.31 $42.31 $42.31 $42.31 $41.78 0
2021-07-21 $42.55 $42.55 $42.55 $42.55 $42.02 0
2021-07-20 $41.24 $41.24 $41.24 $41.24 $40.72 0
2021-07-19 $40.44 $40.44 $40.44 $40.44 $39.93 0
2021-07-16 $41.74 $41.74 $41.74 $41.74 $41.22 0
2021-07-15 $43.01 $43.01 $43.01 $43.01 $42.47 0
2021-07-14 $43.59 $43.59 $43.59 $43.59 $43.04 0
2021-07-13 $44.54 $44.54 $44.54 $44.54 $43.98 0
2021-07-12 $44.95 $44.95 $44.95 $44.95 $44.39 0
2021-07-09 $44.94 $44.94 $44.94 $44.94 $44.38 0
2021-07-08 $44.02 $44.02 $44.02 $44.02 $43.47 0
2021-07-07 $44.48 $44.48 $44.48 $44.48 $43.92 0
2021-07-06 $44.77 $44.77 $44.77 $44.77 $44.21 0
2021-07-02 $45.79 $45.79 $45.79 $45.79 $45.22 0
2021-07-01 $45.71 $45.71 $45.71 $45.71 $45.14 0
2021-06-30 $45.24 $45.24 $45.24 $45.24 $44.67 0
2021-06-29 $44.86 $44.86 $44.86 $44.86 $44.30 0
2021-06-28 $44.97 $44.97 $44.97 $44.97 $44.41 0
2021-06-25 $45.71 $45.71 $45.71 $45.71 $45.14 0
2021-06-24 $45.51 $45.51 $45.51 $45.51 $44.94 0
2021-06-23 $45.19 $45.19 $45.19 $45.19 $44.62 0
2021-06-22 $44.88 $44.88 $44.88 $44.88 $44.32 0
2021-06-21 $44.53 $44.53 $44.53 $44.53 $43.97 0
2021-06-18 $43.32 $43.32 $43.32 $43.32 $42.78 0
2021-06-17 $44.29 $44.29 $44.29 $44.29 $43.74 0
2021-06-16 $45.77 $45.77 $45.77 $45.77 $45.20 0
2021-06-15 $46.33 $46.33 $46.33 $46.33 $45.75 0
2021-06-14 $46.58 $46.58 $46.58 $46.58 $46.00 0
2021-06-11 $46.88 $46.88 $46.88 $46.88 $46.29 0
2021-06-10 $46.72 $46.72 $46.72 $46.72 $46.13 0
2021-06-09 $46.63 $46.63 $46.63 $46.63 $46.05 0
2021-06-08 $47.08 $47.08 $47.08 $47.08 $46.49 0
2021-06-07 $46.70 $46.70 $46.70 $46.70 $46.11 0
2021-06-04 $46.83 $46.83 $46.83 $46.83 $46.24 0
2021-06-03 $46.31 $46.31 $46.31 $46.31 $45.73 0
2021-06-02 $46.74 $46.74 $46.74 $46.74 $46.15 0
2021-06-01 $46.57 $46.57 $46.57 $46.57 $45.99 0
2021-05-28 $45.25 $45.25 $45.25 $45.25 $44.68 0
2021-05-27 $45.09 $45.09 $45.09 $45.09 $44.52 0
2021-05-26 $44.60 $44.60 $44.60 $44.60 $44.04 0
2021-05-25 $44.15 $44.15 $44.15 $44.15 $43.60 0
2021-05-24 $44.76 $44.76 $44.76 $44.76 $44.20 0
2021-05-21 $44.65 $44.65 $44.65 $44.65 $44.09 0
2021-05-20 $44.68 $44.68 $44.68 $44.68 $44.12 0
2021-05-19 $44.52 $44.52 $44.52 $44.52 $43.96 0
2021-05-18 $45.83 $45.83 $45.83 $45.83 $45.26 0
2021-05-17 $46.25 $46.25 $46.25 $46.25 $45.67 0
2021-05-14 $45.36 $45.36 $45.36 $45.36 $44.79 0
2021-05-13 $44.28 $44.28 $44.28 $44.28 $43.73 0
2021-05-12 $44.75 $44.75 $44.75 $44.75 $44.19 0
2021-05-11 $45.69 $45.69 $45.69 $45.69 $45.12 0
2021-05-10 $45.69 $45.69 $45.69 $45.69 $45.12 0
2021-05-07 $46.17 $46.17 $46.17 $46.17 $45.59 0
2021-05-06 $44.95 $44.95 $44.95 $44.95 $44.39 0
2021-05-05 $44.66 $44.66 $44.66 $44.66 $44.10 0
2021-05-04 $43.41 $43.41 $43.41 $43.41 $42.87 0
2021-05-03 $43.66 $43.66 $43.66 $43.66 $43.11 0
2021-04-30 $42.80 $42.80 $42.80 $42.80 $42.26 0
2021-04-29 $43.88 $43.88 $43.88 $43.88 $43.33 0
2021-04-28 $44.14 $44.14 $44.14 $44.14 $43.59 0
2021-04-27 $43.46 $43.46 $43.46 $43.46 $42.92 0
2021-04-26 $43.25 $43.25 $43.25 $43.25 $42.71 0
2021-04-23 $42.38 $42.38 $42.38 $42.38 $41.85 0
2021-04-22 $41.70 $41.70 $41.70 $41.70 $41.18 0
2021-04-21 $41.97 $41.97 $41.97 $41.97 $41.44 0
2021-04-20 $41.29 $41.29 $41.29 $41.29 $40.77 0
2021-04-19 $42.37 $42.37 $42.37 $42.37 $41.84 0
2021-04-16 $42.88 $42.88 $42.88 $42.88 $42.34 0
2021-04-15 $42.69 $42.69 $42.69 $42.69 $42.16 0
2021-04-14 $42.45 $42.45 $42.45 $42.45 $41.92 0
2021-04-13 $41.34 $41.34 $41.34 $41.34 $40.82 0
2021-04-12 $41.19 $41.19 $41.19 $41.19 $40.67 0
2021-04-09 $41.81 $41.81 $41.81 $41.81 $41.29 0
2021-04-08 $42.08 $42.08 $42.08 $42.08 $41.55 0
2021-04-07 $41.87 $41.87 $41.87 $41.87 $41.35 0
2021-04-06 $42.17 $42.17 $42.17 $42.17 $41.64 0
2021-04-05 $41.94 $41.94 $41.94 $41.94 $41.41 0
2021-04-01 $42.27 $42.27 $42.27 $42.27 $41.74 0
2021-03-31 $41.23 $41.23 $41.23 $41.23 $40.71 0
2021-03-30 $40.96 $40.96 $40.96 $40.96 $40.45 0
2021-03-29 $40.75 $40.75 $40.75 $40.75 $40.24 0
2021-03-26 $41.52 $41.52 $41.52 $41.52 $41.00 0
2021-03-25 $40.19 $40.19 $40.19 $40.19 $39.69 0
2021-03-24 $40.26 $40.26 $40.26 $40.26 $39.76 0
2021-03-23 $40.09 $40.09 $40.09 $40.09 $39.59 0
2021-03-22 $41.48 $41.48 $41.48 $41.48 $40.96 0
2021-03-19 $41.65 $41.65 $41.65 $41.65 $41.13 0
2021-03-18 $41.45 $41.45 $41.45 $41.45 $40.93 0
2021-03-17 $43.27 $43.27 $43.27 $43.27 $42.73 0
2021-03-16 $43.13 $43.13 $43.13 $43.13 $42.59 0
2021-03-15 $44.20 $44.20 $44.20 $44.20 $43.65 0
2021-03-12 $44.24 $44.24 $44.24 $44.24 $43.69 0
2021-03-11 $44.27 $44.27 $44.27 $44.27 $43.72 0
2021-03-10 $42.89 $42.89 $42.89 $42.89 $42.35 0
2021-03-09 $42.43 $42.43 $42.43 $42.43 $41.90 0
2021-03-08 $42.22 $42.22 $42.22 $42.22 $41.69 0
2021-03-05 $42.53 $42.53 $42.53 $42.53 $42.00 0
2021-03-04 $41.42 $41.42 $41.42 $41.42 $40.90 0
2021-03-03 $41.71 $41.71 $41.71 $41.71 $41.19 0
2021-03-02 $41.91 $41.91 $41.91 $41.91 $41.38 0
2021-03-01 $42.02 $42.02 $42.02 $42.02 $41.49 0
2021-02-26 $40.89 $40.89 $40.89 $40.89 $40.38 0
2021-02-25 $41.83 $41.83 $41.83 $41.83 $41.31 0
2021-02-24 $43.15 $43.15 $43.15 $43.15 $42.61 0
2021-02-23 $42.10 $42.10 $42.10 $42.10 $41.57 0
2021-02-22 $41.86 $41.86 $41.86 $41.86 $41.34 0
2021-02-19 $41.53 $41.53 $41.53 $41.53 $41.01 0
2021-02-18 $40.54 $40.54 $40.54 $40.54 $40.03 0
2021-02-17 $41.55 $41.55 $41.55 $41.55 $41.03 0
2021-02-16 $41.65 $41.65 $41.65 $41.65 $41.13 0
2021-02-12 $41.05 $41.05 $41.05 $41.05 $40.54 0
2021-02-11 $40.63 $40.63 $40.63 $40.63 $40.12 0
2021-02-10 $40.83 $40.83 $40.83 $40.83 $40.32 0
2021-02-09 $40.57 $40.57 $40.57 $40.57 $40.06 0
2021-02-08 $40.67 $40.67 $40.67 $40.67 $40.16 0
2021-02-05 $39.62 $39.62 $39.62 $39.62 $39.12 0
2021-02-04 $38.99 $38.99 $38.99 $38.99 $38.50 0
2021-02-03 $38.94 $38.94 $38.94 $38.94 $38.45 0
2021-02-02 $38.12 $38.12 $38.12 $38.12 $37.64 0
2021-02-01 $38.07 $38.07 $38.07 $38.07 $37.59 0
2021-01-29 $37.10 $37.10 $37.10 $37.10 $36.64 0
2021-01-28 $37.91 $37.91 $37.91 $37.91 $37.43 0
2021-01-27 $36.89 $36.89 $36.89 $36.89 $36.43 0
2021-01-26 $38.58 $38.58 $38.58 $38.58 $38.10 0
2021-01-25 $39.32 $39.32 $39.32 $39.32 $38.83 0
2021-01-22 $40.08 $40.08 $40.08 $40.08 $39.58 0
2021-01-21 $40.16 $40.16 $40.16 $40.16 $39.66 0
2021-01-20 $40.34 $40.34 $40.34 $40.34 $39.83 0
2021-01-19 $40.13 $40.13 $40.13 $40.13 $39.63 0
2021-01-15 $39.42 $39.42 $39.42 $39.42 $38.93 0
2021-01-14 $41.04 $41.04 $41.04 $41.04 $40.53 0
2021-01-13 $40.39 $40.39 $40.39 $40.39 $39.88 0
2021-01-12 $40.96 $40.96 $40.96 $40.96 $40.45 0
2021-01-11 $40.24 $40.24 $40.24 $40.24 $39.74 0
2021-01-08 $40.64 $40.64 $40.64 $40.64 $40.13 0
2021-01-07 $41.18 $41.18 $41.18 $41.18 $40.66 0
2021-01-06 $40.23 $40.23 $40.23 $40.23 $39.73 0
2021-01-05 $38.52 $38.52 $38.52 $38.52 $38.04 0
2021-01-04 $37.37 $37.37 $37.37 $37.37 $36.90 0
2020-12-31 $36.56 $36.56 $36.56 $36.56 $36.10 0
2020-12-30 $36.82 $36.82 $36.82 $36.82 $36.36 0
2020-12-29 $35.86 $35.86 $35.86 $35.86 $35.41 0
2020-12-28 $36.04 $36.04 $36.04 $36.04 $35.59 0
2020-12-24 $36.32 $36.32 $36.32 $36.32 $35.86 0
2020-12-23 $36.40 $36.40 $36.40 $36.40 $35.94 0
2020-12-22 $35.61 $35.61 $35.61 $35.61 $35.16 0
2020-12-21 $35.90 $35.90 $35.90 $35.90 $35.45 0
2020-12-18 $35.77 $35.77 $35.77 $35.77 $35.32 0
2020-12-17 $35.98 $35.98 $35.98 $35.98 $35.53 0
2020-12-16 $35.43 $35.43 $35.43 $35.43 $34.99 0
2020-12-15 $35.59 $35.59 $35.59 $35.59 $35.14 0
2020-12-14 $34.51 $34.51 $34.51 $34.51 $34.08 0
2020-12-11 $35.04 $35.04 $35.04 $35.04 $34.60 0
2020-12-10 $35.23 $35.23 $35.23 $35.23 $34.79 0
2020-12-09 $34.57 $34.57 $34.57 $34.57 $34.14 0
2020-12-08 $34.98 $34.98 $34.98 $34.98 $34.54 0
2020-12-07 $34.68 $34.68 $34.68 $34.68 $34.25 0
2020-12-04 $35.02 $35.02 $35.02 $35.02 $34.58 0
2020-12-03 $34.51 $34.51 $34.51 $34.51 $33.52 0
2020-12-02 $34.21 $34.21 $34.21 $34.21 $33.23 0
2020-12-01 $34.09 $34.09 $34.09 $34.09 $33.11 0
2020-11-30 $33.64 $33.64 $33.64 $33.64 $32.68 0
2020-11-27 $34.60 $34.60 $34.60 $34.60 $33.61 0
2020-11-25 $34.44 $34.44 $34.44 $34.44 $33.45 0
2020-11-24 $34.37 $34.37 $34.37 $34.37 $33.39 0
2020-11-23 $33.46 $33.46 $33.46 $33.46 $32.50 0
2020-11-20 $32.52 $32.52 $32.52 $32.52 $31.59 0
2020-11-19 $32.27 $32.27 $32.27 $32.27 $31.35 0
2020-11-18 $32.03 $32.03 $32.03 $32.03 $31.11 0
2020-11-17 $32.54 $32.54 $32.54 $32.54 $31.61 0
2020-11-16 $32.32 $32.32 $32.32 $32.32 $31.39 0
2020-11-13 $31.55 $31.55 $31.55 $31.55 $30.65 0
2020-11-12 $30.90 $30.90 $30.90 $30.90 $30.02 0
2020-11-11 $31.43 $31.43 $31.43 $31.43 $30.53 0
2020-11-10 $31.35 $31.35 $31.35 $31.35 $30.45 0
2020-11-09 $31.26 $31.26 $31.26 $31.26 $30.37 0
2020-11-06 $30.40 $30.40 $30.40 $30.40 $29.53 0
2020-11-05 $30.32 $30.32 $30.32 $30.32 $29.45 0
2020-11-04 $29.22 $29.22 $29.22 $29.22 $28.38 0
2020-11-03 $29.61 $29.61 $29.61 $29.61 $28.76 0
2020-11-02 $29.20 $29.20 $29.20 $29.20 $28.36 0
2020-10-30 $28.42 $28.42 $28.42 $28.42 $27.61 0
2020-10-29 $28.45 $28.45 $28.45 $28.45 $27.64 0
2020-10-28 $28.12 $28.12 $28.12 $28.12 $27.32 0
2020-10-27 $29.30 $29.30 $29.30 $29.30 $28.46 0
2020-10-26 $29.30 $29.30 $29.30 $29.30 $28.46 0
2020-10-23 $29.97 $29.97 $29.97 $29.97 $29.11 0
2020-10-22 $29.99 $29.99 $29.99 $29.99 $29.13 0
2020-10-21 $29.65 $29.65 $29.65 $29.65 $28.80 0
2020-10-20 $29.98 $29.98 $29.98 $29.98 $29.12 0
2020-10-19 $29.51 $29.51 $29.51 $29.51 $28.67 0
2020-10-16 $29.81 $29.81 $29.81 $29.81 $28.96 0
2020-10-15 $30.02 $30.02 $30.02 $30.02 $29.16 0
2020-10-14 $30.01 $30.01 $30.01 $30.01 $29.15 0
2020-10-13 $29.71 $29.71 $29.71 $29.71 $28.86 0
2020-10-12 $29.96 $29.96 $29.96 $29.96 $29.10 0
2020-10-09 $30.11 $30.11 $30.11 $30.11 $29.25 0
2020-10-08 $29.57 $29.57 $29.57 $29.57 $28.72 0
2020-10-07 $29.33 $29.33 $29.33 $29.33 $28.49 0
2020-10-06 $28.65 $28.65 $28.65 $28.65 $27.83 0
2020-10-05 $29.34 $29.34 $29.34 $29.34 $28.50 0
2020-10-02 $28.64 $28.64 $28.64 $28.64 $27.82 0
2020-10-01 $28.64 $28.64 $28.64 $28.64 $27.82 0
2020-09-30 $28.69 $28.69 $28.69 $28.69 $27.87 0
2020-09-29 $28.34 $28.34 $28.34 $28.34 $27.53 0
2020-09-28 $28.34 $28.34 $28.34 $28.34 $27.53 0
2020-09-25 $27.87 $27.87 $27.87 $27.87 $27.07 0
2020-09-24 $27.66 $27.66 $27.66 $27.66 $26.87 0
2020-09-23 $27.34 $27.34 $27.34 $27.34 $26.56 0
2020-09-22 $28.53 $28.53 $28.53 $28.53 $27.71 0
2020-09-21 $28.49 $28.49 $28.49 $28.49 $27.67 0
2020-09-18 $29.59 $29.59 $29.59 $29.59 $28.74 0
2020-09-17 $29.72 $29.72 $29.72 $29.72 $28.87 0
2020-09-16 $29.93 $29.93 $29.93 $29.93 $29.07 0
2020-09-15 $29.48 $29.48 $29.48 $29.48 $28.64 0
2020-09-14 $29.30 $29.30 $29.30 $29.30 $28.46 0
2020-09-11 $28.72 $28.72 $28.72 $28.72 $27.90 0
2020-09-10 $28.59 $28.59 $28.59 $28.59 $27.77 0
2020-09-09 $29.26 $29.26 $29.26 $29.26 $28.42 0
2020-09-08 $28.32 $28.32 $28.32 $28.32 $27.51 0
2020-09-04 $28.98 $28.98 $28.98 $28.98 $28.15 0
2020-09-03 $29.02 $29.02 $29.02 $29.02 $28.19 0
2020-09-02 $29.84 $29.84 $29.84 $29.84 $28.99 0
2020-09-01 $29.93 $29.93 $29.93 $29.93 $29.07 0
2020-08-31 $29.67 $29.67 $29.67 $29.67 $28.82 0
2020-08-28 $29.87 $29.87 $29.87 $29.87 $29.01 0
2020-08-27 $29.29 $29.29 $29.29 $29.29 $28.45 0
2020-08-26 $29.39 $29.39 $29.39 $29.39 $28.55 0
2020-08-25 $29.41 $29.41 $29.41 $29.41 $28.57 0
2020-08-24 $29.41 $29.41 $29.41 $29.41 $28.57 0
2020-08-21 $29.05 $29.05 $29.05 $29.05 $28.22 0
2020-08-20 $29.44 $29.44 $29.44 $29.44 $28.60 0
2020-08-19 $29.70 $29.70 $29.70 $29.70 $28.85 0
2020-08-18 $30.01 $30.01 $30.01 $30.01 $29.15 0
2020-08-17 $30.17 $30.17 $30.17 $30.17 $29.31 0
2020-08-14 $29.63 $29.63 $29.63 $29.63 $28.78 0
2020-08-13 $29.76 $29.76 $29.76 $29.76 $28.91 0
2020-08-12 $29.69 $29.69 $29.69 $29.69 $28.84 0
2020-08-11 $29.31 $29.31 $29.31 $29.31 $28.47 0
2020-08-10 $30.08 $30.08 $30.08 $30.08 $29.22 0
2020-08-07 $29.58 $29.58 $29.58 $29.58 $28.73 0
2020-08-06 $29.92 $29.92 $29.92 $29.92 $29.06 0
2020-08-05 $29.95 $29.95 $29.95 $29.95 $29.09 0
2020-08-04 $29.22 $29.22 $29.22 $29.22 $28.38 0
2020-08-03 $28.53 $28.53 $28.53 $28.53 $27.71 0
2020-07-31 $28.39 $28.39 $28.39 $28.39 $27.57 0
2020-07-30 $28.19 $28.19 $28.19 $28.19 $27.38 0
2020-07-29 $28.79 $28.79 $28.79 $28.79 $27.96 0
2020-07-28 $28.63 $28.63 $28.63 $28.63 $27.81 0
2020-07-27 $29.03 $29.03 $29.03 $29.03 $28.20 0
2020-07-24 $28.54 $28.54 $28.54 $28.54 $27.72 0
2020-07-23 $28.59 $28.59 $28.59 $28.59 $27.77 0
2020-07-22 $28.70 $28.70 $28.70 $28.70 $27.87 0
2020-07-21 $28.57 $28.57 $28.57 $28.57 $27.75 0
2020-07-20 $27.88 $27.88 $27.88 $27.88 $27.08 0
2020-07-17 $27.77 $27.77 $27.77 $27.77 $26.97 0
2020-07-16 $27.56 $27.56 $27.56 $27.56 $26.77 0
2020-07-15 $27.73 $27.73 $27.73 $27.73 $26.93 0
2020-07-14 $27.35 $27.35 $27.35 $27.35 $26.56 0
2020-07-13 $26.43 $26.43 $26.43 $26.43 $25.67 0
2020-07-10 $26.65 $26.65 $26.65 $26.65 $25.88 0
2020-07-09 $26.27 $26.27 $26.27 $26.27 $25.51 0
2020-07-08 $26.75 $26.75 $26.75 $26.75 $25.98 0
2020-07-07 $26.31 $26.31 $26.31 $26.31 $25.55 0
2020-07-06 $26.44 $26.44 $26.44 $26.44 $25.68 0
2020-07-02 $26.03 $26.03 $26.03 $26.03 $25.28 0
2020-07-01 $25.81 $25.81 $25.81 $25.81 $25.07 0
2020-06-30 $26.08 $26.08 $26.08 $26.08 $25.33 0
2020-06-29 $25.53 $25.53 $25.53 $25.53 $24.80 0
2020-06-26 $25.15 $25.15 $25.15 $25.15 $24.43 0
2020-06-25 $25.53 $25.53 $25.53 $25.53 $24.80 0
2020-06-24 $25.13 $25.13 $25.13 $25.13 $24.41 0
2020-06-23 $26.08 $26.08 $26.08 $26.08 $25.33 0
2020-06-22 $25.79 $25.79 $25.79 $25.79 $25.05 0
2020-06-19 $25.42 $25.42 $25.42 $25.42 $24.69 0
2020-06-18 $25.37 $25.37 $25.37 $25.37 $24.64 0
2020-06-17 $25.40 $25.40 $25.40 $25.40 $24.67 0
2020-06-16 $25.86 $25.86 $25.86 $25.86 $25.12 0
2020-06-15 $25.51 $25.51 $25.51 $25.51 $24.78 0
2020-06-12 $25.18 $25.18 $25.18 $25.18 $24.46 0
2020-06-11 $24.62 $24.62 $24.62 $24.62 $23.91 0
2020-06-10 $26.68 $26.68 $26.68 $26.68 $25.91 0
2020-06-09 $27.03 $27.03 $27.03 $27.03 $26.25 0
2020-06-08 $27.69 $27.69 $27.69 $27.69 $26.89 0
2020-06-05 $26.92 $26.92 $26.92 $26.92 $26.15 0
2020-06-04 $25.91 $25.91 $25.91 $25.91 $25.16 0
2020-06-03 $25.89 $25.89 $25.89 $25.89 $25.15 0
2020-06-02 $25.51 $25.51 $25.51 $25.51 $24.78 0
2020-06-01 $25.14 $25.14 $25.14 $25.14 $24.42 0
2020-05-29 $24.54 $24.54 $24.54 $24.54 $23.83 0
2020-05-28 $24.66 $24.66 $24.66 $24.66 $23.95 0
2020-05-27 $24.83 $24.83 $24.83 $24.83 $24.12 0
2020-05-26 $24.69 $24.69 $24.69 $24.69 $23.98 0
2020-05-22 $24.50 $24.50 $24.50 $24.50 $23.80 0
2020-05-21 $24.61 $24.61 $24.61 $24.61 $23.90 0
2020-05-20 $25.02 $25.02 $25.02 $25.02 $24.30 0
2020-05-19 $24.56 $24.56 $24.56 $24.56 $23.85 0
2020-05-18 $24.57 $24.57 $24.57 $24.57 $23.86 0
2020-05-15 $23.40 $23.40 $23.40 $23.40 $22.73 0
2020-05-14 $23.07 $23.07 $23.07 $23.07 $22.41 0
2020-05-13 $22.85 $22.85 $22.85 $22.85 $22.19 0
2020-05-12 $23.40 $23.40 $23.40 $23.40 $22.73 0
2020-05-11 $23.79 $23.79 $23.79 $23.79 $23.11 0
2020-05-08 $24.38 $24.38 $24.38 $24.38 $23.68 0
2020-05-07 $23.74 $23.74 $23.74 $23.74 $23.06 0
2020-05-06 $22.97 $22.97 $22.97 $22.97 $22.31 0
2020-05-05 $23.37 $23.37 $23.37 $23.37 $22.70 0
2020-05-04 $23.29 $23.29 $23.29 $23.29 $22.62 0
2020-05-01 $22.99 $22.99 $22.99 $22.99 $22.33 0
2020-04-30 $23.66 $23.66 $23.66 $23.66 $22.98 0
2020-04-29 $24.46 $24.46 $24.46 $24.46 $23.76 0
2020-04-28 $23.23 $23.23 $23.23 $23.23 $22.56 0
2020-04-27 $22.90 $22.90 $22.90 $22.90 $22.24 0
2020-04-24 $22.48 $22.48 $22.48 $22.48 $21.83 0
2020-04-23 $22.33 $22.33 $22.33 $22.33 $21.69 0
2020-04-22 $21.73 $21.73 $21.73 $21.73 $21.11 0
2020-04-21 $20.80 $20.80 $20.80 $20.80 $20.20 0
2020-04-20 $21.22 $21.22 $21.22 $21.22 $20.61 0
2020-04-17 $21.51 $21.51 $21.51 $21.51 $20.89 0
2020-04-16 $20.51 $20.51 $20.51 $20.51 $19.92 0
2020-04-15 $20.84 $20.84 $20.84 $20.84 $20.24 0
2020-04-14 $21.70 $21.70 $21.70 $21.70 $21.08 0
2020-04-13 $21.58 $21.58 $21.58 $21.58 $20.96 0
2020-04-09 $21.51 $21.51 $21.51 $21.51 $20.89 0
2020-04-08 $20.82 $20.82 $20.82 $20.82 $20.22 0
2020-04-07 $20.03 $20.03 $20.03 $20.03 $19.45 0
2020-04-06 $19.75 $19.75 $19.75 $19.75 $19.18 0
2020-04-03 $18.74 $18.74 $18.74 $18.74 $18.20 0
2020-04-02 $19.12 $19.12 $19.12 $19.12 $18.57 0
2020-04-01 $18.17 $18.17 $18.17 $18.17 $17.65 0
2020-03-31 $18.82 $18.82 $18.82 $18.82 $18.28 0
2020-03-30 $18.48 $18.48 $18.48 $18.48 $17.95 0
2020-03-27 $18.36 $18.36 $18.36 $18.36 $17.83 0
2020-03-26 $19.47 $19.47 $19.47 $19.47 $18.91 0
2020-03-25 $18.94 $18.94 $18.94 $18.94 $18.40 0
2020-03-24 $18.39 $18.39 $18.39 $18.39 $17.86 0
2020-03-23 $16.07 $16.07 $16.07 $16.07 $15.61 0
2020-03-20 $16.34 $16.34 $16.34 $16.34 $15.87 0
2020-03-19 $16.30 $16.30 $16.30 $16.30 $15.83 0
2020-03-18 $15.57 $15.57 $15.57 $15.57 $15.12 0
2020-03-17 $17.87 $17.87 $17.87 $17.87 $17.36 0
2020-03-16 $17.27 $17.27 $17.27 $17.27 $16.77 0
2020-03-13 $19.11 $19.11 $19.11 $19.11 $18.56 0
2020-03-12 $18.22 $18.22 $18.22 $18.22 $17.70 0
2020-03-11 $20.83 $20.83 $20.83 $20.83 $20.23 0
2020-03-10 $22.24 $22.24 $22.24 $22.24 $21.60 0
2020-03-09 $21.47 $21.47 $21.47 $21.47 $20.85 0
2020-03-06 $25.83 $25.83 $25.83 $25.83 $25.09 0
2020-03-05 $27.23 $27.23 $27.23 $27.23 $26.45 0
2020-03-04 $27.92 $27.92 $27.92 $27.92 $27.12 0
2020-03-03 $27.45 $27.45 $27.45 $27.45 $26.66 0
2020-03-02 $27.77 $27.77 $27.77 $27.77 $26.97 0
2020-02-28 $27.13 $27.13 $27.13 $27.13 $26.35 0
2020-02-27 $27.06 $27.06 $27.06 $27.06 $26.28 0
2020-02-26 $28.30 $28.30 $28.30 $28.30 $27.49 0
2020-02-25 $28.93 $28.93 $28.93 $28.93 $28.10 0
2020-02-24 $30.01 $30.01 $30.01 $30.01 $29.15 0
2020-02-21 $31.23 $31.23 $31.23 $31.23 $30.33 0
2020-02-20 $31.52 $31.52 $31.52 $31.52 $30.61 0
2020-02-19 $31.36 $31.36 $31.36 $31.36 $30.46 0
2020-02-18 $30.84 $30.84 $30.84 $30.84 $29.95 0
2020-02-14 $30.97 $30.97 $30.97 $30.97 $30.08 0
2020-02-13 $31.14 $31.14 $31.14 $31.14 $30.24 0
2020-02-12 $31.16 $31.16 $31.16 $31.16 $30.26 0
2020-02-11 $30.69 $30.69 $30.69 $30.69 $29.81 0
2020-02-10 $30.36 $30.36 $30.36 $30.36 $29.49 0
2020-02-07 $30.47 $30.47 $30.47 $30.47 $29.59 0
2020-02-06 $31.05 $31.05 $31.05 $31.05 $30.16 0
2020-02-05 $31.25 $31.25 $31.25 $31.25 $30.35 0
2020-02-04 $30.50 $30.50 $30.50 $30.50 $29.62 0
2020-02-03 $30.10 $30.10 $30.10 $30.10 $29.23 0
2020-01-31 $30.25 $30.25 $30.25 $30.25 $29.38 0
2020-01-30 $30.88 $30.88 $30.88 $30.88 $29.99 0
2020-01-29 $30.84 $30.84 $30.84 $30.84 $29.95 0
2020-01-28 $31.03 $31.03 $31.03 $31.03 $30.14 0
2020-01-27 $30.80 $30.80 $30.80 $30.80 $29.91 0
2020-01-24 $31.73 $31.73 $31.73 $31.73 $30.82 0
2020-01-23 $32.02 $32.02 $32.02 $32.02 $31.10 0
2020-01-22 $32.22 $32.22 $32.22 $32.22 $31.29 0
2020-01-21 $32.54 $32.54 $32.54 $32.54 $31.60 0
2020-01-17 $33.05 $33.05 $33.05 $33.05 $32.10 0
2020-01-16 $33.03 $33.03 $33.03 $33.03 $32.08 0
2020-01-15 $32.89 $32.89 $32.89 $32.89 $31.94 0
2020-01-14 $33.05 $33.05 $33.05 $33.05 $32.10 0
2020-01-13 $32.97 $32.97 $32.97 $32.97 $32.02 0
2020-01-10 $32.91 $32.91 $32.91 $32.91 $31.96 0
2020-01-09 $32.93 $32.93 $32.93 $32.93 $31.98 0
2020-01-08 $32.88 $32.88 $32.88 $32.88 $31.93 0
2020-01-07 $33.48 $33.48 $33.48 $33.48 $32.52 0
2020-01-06 $33.43 $33.43 $33.43 $33.43 $32.47 0
2020-01-03 $33.22 $33.22 $33.22 $33.22 $32.26 0
2020-01-02 $33.27 $33.27 $33.27 $33.27 $32.31 0
2019-12-31 $33.26 $33.26 $33.26 $33.26 $32.30 0
2019-12-30 $33.10 $33.10 $33.10 $33.10 $32.15 0
2019-12-27 $33.04 $33.04 $33.04 $33.04 $32.09 0
2019-12-26 $33.17 $33.17 $33.17 $33.17 $32.22 0
2019-12-24 $33.03 $33.03 $33.03 $33.03 $32.08 0
2019-12-23 $32.87 $32.87 $32.87 $32.87 $31.92 0
2019-12-20 $32.49 $32.49 $32.49 $32.49 $31.56 0
2019-12-19 $32.48 $32.48 $32.48 $32.48 $31.55 0
2019-12-18 $32.35 $32.35 $32.35 $32.35 $31.42 0
2019-12-17 $32.25 $32.25 $32.25 $32.25 $31.32 0
2019-12-16 $32.08 $32.08 $32.08 $32.08 $31.16 0
2019-12-13 $31.69 $31.69 $31.69 $31.69 $30.78 0
2019-12-12 $31.73 $31.73 $31.73 $31.73 $30.82 0
2019-12-11 $31.19 $31.19 $31.19 $31.19 $30.29 0
2019-12-10 $30.95 $30.95 $30.95 $30.95 $30.06 0
2019-12-09 $30.93 $30.93 $30.93 $30.93 $30.04 0
2019-12-06 $31.00 $31.00 $31.00 $31.00 $30.11 0
2019-12-05 $30.49 $30.49 $30.49 $30.49 $29.61 0
2019-12-04 $31.38 $31.38 $31.38 $31.38 $29.78 0
2019-12-03 $30.88 $30.88 $30.88 $30.88 $29.31 0
2019-12-02 $31.21 $31.21 $31.21 $31.21 $29.62 0
2019-11-29 $31.22 $31.22 $31.22 $31.22 $29.63 0
2019-11-27 $31.52 $31.52 $31.52 $31.52 $29.91 0
2019-11-26 $31.42 $31.42 $31.42 $31.42 $29.82 0
2019-11-25 $31.61 $31.61 $31.61 $31.61 $30.00 0
2019-11-22 $31.39 $31.39 $31.39 $31.39 $29.79 0
2019-11-21 $31.47 $31.47 $31.47 $31.47 $29.87 0
2019-11-20 $31.31 $31.31 $31.31 $31.31 $29.71 0
2019-11-19 $31.20 $31.20 $31.20 $31.20 $29.61 0
2019-11-18 $31.46 $31.46 $31.46 $31.46 $29.86 0
2019-11-15 $31.77 $31.77 $31.77 $31.77 $30.15 0
2019-11-14 $31.42 $31.42 $31.42 $31.42 $29.82 0
2019-11-13 $31.45 $31.45 $31.45 $31.45 $29.85 0
2019-11-12 $31.67 $31.67 $31.67 $31.67 $30.06 0
2019-11-11 $31.67 $31.67 $31.67 $31.67 $30.06 0
2019-11-08 $31.79 $31.79 $31.79 $31.79 $30.17 0
2019-11-07 $31.78 $31.78 $31.78 $31.78 $30.16 0
2019-11-06 $31.63 $31.63 $31.63 $31.63 $30.02 0
2019-11-05 $32.16 $32.16 $32.16 $32.16 $30.52 0
2019-11-04 $32.02 $32.02 $32.02 $32.02 $30.39 0
2019-11-01 $31.51 $31.51 $31.51 $31.51 $29.90 0
2019-10-31 $30.85 $30.85 $30.85 $30.85 $29.28 0
2019-10-30 $31.01 $31.01 $31.01 $31.01 $29.43 0
2019-10-29 $31.35 $31.35 $31.35 $31.35 $29.75 0
2019-10-28 $31.21 $31.21 $31.21 $31.21 $29.62 0
2019-10-25 $31.31 $31.31 $31.31 $31.31 $29.71 0
2019-10-24 $31.07 $31.07 $31.07 $31.07 $29.49 0
2019-10-23 $31.08 $31.08 $31.08 $31.08 $29.50 0
2019-10-22 $30.82 $30.82 $30.82 $30.82 $29.25 0
2019-10-21 $30.60 $30.60 $30.60 $30.60 $29.04 0
2019-10-18 $30.34 $30.34 $30.34 $30.34 $28.79 0
2019-10-17 $30.43 $30.43 $30.43 $30.43 $28.88 0
2019-10-16 $30.29 $30.29 $30.29 $30.29 $28.75 0
2019-10-15 $30.40 $30.40 $30.40 $30.40 $28.85 0
2019-10-14 $30.45 $30.45 $30.45 $30.45 $28.90 0
2019-10-11 $30.69 $30.69 $30.69 $30.69 $29.13 0
2019-10-10 $30.25 $30.25 $30.25 $30.25 $28.71 0
2019-10-09 $29.88 $29.88 $29.88 $29.88 $28.36 0
2019-10-08 $29.72 $29.72 $29.72 $29.72 $28.21 0
2019-10-07 $30.07 $30.07 $30.07 $30.07 $28.54 0
2019-10-04 $30.30 $30.30 $30.30 $30.30 $28.76 0
2019-10-03 $30.15 $30.15 $30.15 $30.15 $28.61 0
2019-10-02 $29.98 $29.98 $29.98 $29.98 $28.45 0
2019-10-01 $30.57 $30.57 $30.57 $30.57 $29.01 0
2019-09-30 $31.18 $31.18 $31.18 $31.18 $29.59 0
2019-09-27 $31.32 $31.32 $31.32 $31.32 $29.72 0
2019-09-26 $31.50 $31.50 $31.50 $31.50 $29.90 0
2019-09-25 $31.86 $31.86 $31.86 $31.86 $30.24 0
2019-09-24 $31.87 $31.87 $31.87 $31.87 $30.25 0
2019-09-23 $32.36 $32.36 $32.36 $32.36 $30.71 0
2019-09-20 $32.36 $32.36 $32.36 $32.36 $30.71 0
2019-09-19 $32.27 $32.27 $32.27 $32.27 $30.63 0
2019-09-18 $32.25 $32.25 $32.25 $32.25 $30.61 0
2019-09-17 $32.55 $32.55 $32.55 $32.55 $30.89 0
2019-09-16 $32.78 $32.78 $32.78 $32.78 $31.11 0
2019-09-13 $32.11 $32.11 $32.11 $32.11 $30.47 0
2019-09-12 $31.83 $31.83 $31.83 $31.83 $30.21 0
2019-09-11 $31.88 $31.88 $31.88 $31.88 $30.26 0
2019-09-10 $31.74 $31.74 $31.74 $31.74 $30.12 0
2019-09-09 $31.42 $31.42 $31.42 $31.42 $29.82 0
2019-09-06 $31.09 $31.09 $31.09 $31.09 $29.51 0
2019-09-05 $31.25 $31.25 $31.25 $31.25 $29.66 0
2019-09-04 $31.09 $31.09 $31.09 $31.09 $29.51 0
2019-09-03 $30.48 $30.48 $30.48 $30.48 $28.93 0
2019-08-30 $30.76 $30.76 $30.76 $30.76 $29.19 0
2019-08-29 $30.64 $30.64 $30.64 $30.64 $29.08 0
2019-08-28 $30.34 $30.34 $30.34 $30.34 $28.79 0
2019-08-27 $29.90 $29.90 $29.90 $29.90 $28.38 0
2019-08-26 $29.82 $29.82 $29.82 $29.82 $28.30 0
2019-08-23 $29.65 $29.65 $29.65 $29.65 $28.14 0
2019-08-22 $30.34 $30.34 $30.34 $30.34 $28.79 0
2019-08-21 $30.48 $30.48 $30.48 $30.48 $28.93 0
2019-08-20 $30.34 $30.34 $30.34 $30.34 $28.79 0
2019-08-19 $30.49 $30.49 $30.49 $30.49 $28.94 0
2019-08-16 $30.01 $30.01 $30.01 $30.01 $28.48 0
2019-08-15 $29.65 $29.65 $29.65 $29.65 $28.14 0
2019-08-14 $29.75 $29.75 $29.75 $29.75 $28.23 0
2019-08-13 $30.78 $30.78 $30.78 $30.78 $29.21 0
2019-08-12 $30.48 $30.48 $30.48 $30.48 $28.93 0
2019-08-09 $30.79 $30.79 $30.79 $30.79 $29.22 0
2019-08-08 $31.33 $31.33 $31.33 $31.33 $29.73 0
2019-08-07 $30.71 $30.71 $30.71 $30.71 $29.15 0
2019-08-06 $30.57 $30.57 $30.57 $30.57 $29.01 0
2019-08-05 $30.54 $30.54 $30.54 $30.54 $28.98 0
2019-08-02 $31.35 $31.35 $31.35 $31.35 $29.75 0
2019-08-01 $31.70 $31.70 $31.70 $31.70 $30.08 0
2019-07-31 $32.69 $32.69 $32.69 $32.69 $31.02 0
2019-07-30 $33.10 $33.10 $33.10 $33.10 $31.41 0
2019-07-29 $32.68 $32.68 $32.68 $32.68 $31.02 0
2019-07-26 $32.87 $32.87 $32.87 $32.87 $31.20 0
2019-07-25 $32.91 $32.91 $32.91 $32.91 $31.23 0
2019-07-24 $33.44 $33.44 $33.44 $33.44 $31.74 0
2019-07-23 $33.35 $33.35 $33.35 $33.35 $31.65 0
2019-07-22 $33.20 $33.20 $33.20 $33.20 $31.51 0
2019-07-19 $33.20 $33.20 $33.20 $33.20 $31.51 0
2019-07-18 $32.89 $32.89 $32.89 $32.89 $31.21 0
2019-07-17 $32.79 $32.79 $32.79 $32.79 $31.12 0
2019-07-16 $33.08 $33.08 $33.08 $33.08 $31.39 0
2019-07-15 $33.33 $33.33 $33.33 $33.33 $31.63 0
2019-07-12 $33.61 $33.61 $33.61 $33.61 $31.90 0
2019-07-11 $33.50 $33.50 $33.50 $33.50 $31.79 0
2019-07-10 $33.48 $33.48 $33.48 $33.48 $31.77 0
2019-07-09 $33.08 $33.08 $33.08 $33.08 $31.39 0
2019-07-08 $33.19 $33.19 $33.19 $33.19 $31.50 0
2019-07-05 $33.28 $33.28 $33.28 $33.28 $31.58 0
2019-07-03 $33.41 $33.41 $33.41 $33.41 $31.71 0
2019-07-02 $33.44 $33.44 $33.44 $33.44 $31.74 0
2019-07-01 $33.87 $33.87 $33.87 $33.87 $32.14 0
2019-06-28 $33.84 $33.84 $33.84 $33.84 $32.12 0
2019-06-27 $33.47 $33.47 $33.47 $33.47 $31.76 0
2019-06-26 $33.57 $33.57 $33.57 $33.57 $31.86 0
2019-06-25 $33.20 $33.20 $33.20 $33.20 $31.51 0
2019-06-24 $33.45 $33.45 $33.45 $33.45 $31.75 0
2019-06-21 $33.53 $33.53 $33.53 $33.53 $31.82 0
2019-06-20 $33.38 $33.38 $33.38 $33.38 $31.68 0
2019-06-19 $32.55 $32.55 $32.55 $32.55 $30.89 0
2019-06-18 $32.55 $32.55 $32.55 $32.55 $30.89 0
2019-06-17 $31.92 $31.92 $31.92 $31.92 $30.29 0
2019-06-14 $31.69 $31.69 $31.69 $31.69 $30.08 0
2019-06-13 $32.02 $32.02 $32.02 $32.02 $30.39 0
2019-06-12 $31.55 $31.55 $31.55 $31.55 $29.94 0
2019-06-11 $32.00 $32.00 $32.00 $32.00 $30.37 0
2019-06-10 $31.71 $31.71 $31.71 $31.71 $30.09 0
2019-06-07 $31.68 $31.68 $31.68 $31.68 $30.07 0
2019-06-06 $31.47 $31.47 $31.47 $31.47 $29.87 0
2019-06-05 $31.11 $31.11 $31.11 $31.11 $29.53 0
2019-06-04 $31.52 $31.52 $31.52 $31.52 $29.91 0
2019-06-03 $31.00 $31.00 $31.00 $31.00 $29.42 0
2019-05-31 $30.51 $30.51 $30.51 $30.51 $28.96 0
2019-05-30 $30.76 $30.76 $30.76 $30.76 $29.19 0
2019-05-29 $31.01 $31.01 $31.01 $31.01 $29.43 0
2019-05-28 $31.06 $31.06 $31.06 $31.06 $29.48 0
2019-05-24 $31.21 $31.21 $31.21 $31.21 $29.62 0
2019-05-23 $31.08 $31.08 $31.08 $31.08 $29.50 0
2019-05-22 $32.14 $32.14 $32.14 $32.14 $30.50 0
2019-05-21 $32.93 $32.93 $32.93 $32.93 $31.25 0
2019-05-20 $32.57 $32.57 $32.57 $32.57 $30.91 0
2019-05-17 $32.71 $32.71 $32.71 $32.71 $31.04 0
2019-05-16 $33.18 $33.18 $33.18 $33.18 $31.49 0
2019-05-15 $32.85 $32.85 $32.85 $32.85 $31.18 0
2019-05-14 $32.74 $32.74 $32.74 $32.74 $31.07 0
2019-05-13 $32.26 $32.26 $32.26 $32.26 $30.62 0
2019-05-10 $32.98 $32.98 $32.98 $32.98 $31.30 0
2019-05-09 $32.85 $32.85 $32.85 $32.85 $31.18 0
2019-05-08 $33.04 $33.04 $33.04 $33.04 $31.36 0
2019-05-07 $33.07 $33.07 $33.07 $33.07 $31.39 0
2019-05-06 $33.54 $33.54 $33.54 $33.54 $31.83 0
2019-05-03 $33.80 $33.80 $33.80 $33.80 $32.08 0
2019-05-02 $33.18 $33.18 $33.18 $33.18 $31.49 0
2019-05-01 $33.60 $33.60 $33.60 $33.60 $31.89 0
2019-04-30 $34.44 $34.44 $34.44 $34.44 $32.69 0
2019-04-29 $34.73 $34.73 $34.73 $34.73 $32.96 0
2019-04-26 $34.86 $34.86 $34.86 $34.86 $33.08 0
2019-04-25 $34.96 $34.96 $34.96 $34.96 $33.18 0
2019-04-24 $35.39 $35.39 $35.39 $35.39 $33.59 0
2019-04-23 $35.91 $35.91 $35.91 $35.91 $34.08 0
2019-04-22 $35.92 $35.92 $35.92 $35.92 $34.09 0
2019-04-18 $35.54 $35.54 $35.54 $35.54 $33.73 0
2019-04-17 $35.68 $35.68 $35.68 $35.68 $33.86 0
2019-04-16 $35.59 $35.59 $35.59 $35.59 $33.78 0
2019-04-15 $35.45 $35.45 $35.45 $35.45 $33.64 0
2019-04-12 $35.53 $35.53 $35.53 $35.53 $33.72 0
2019-04-11 $34.66 $34.66 $34.66 $34.66 $32.89 0
2019-04-10 $34.89 $34.89 $34.89 $34.89 $33.11 0
2019-04-09 $34.65 $34.65 $34.65 $34.65 $32.88 0
2019-04-08 $35.15 $35.15 $35.15 $35.15 $33.36 0
2019-04-05 $34.88 $34.88 $34.88 $34.88 $33.10 0
2019-04-04 $34.35 $34.35 $34.35 $34.35 $32.60 0
2019-04-03 $34.15 $34.15 $34.15 $34.15 $32.41 0
2019-04-02 $34.39 $34.39 $34.39 $34.39 $32.64 0
2019-04-01 $34.53 $34.53 $34.53 $34.53 $32.77 0
2019-03-29 $33.93 $33.93 $33.93 $33.93 $32.20 0
2019-03-28 $33.80 $33.80 $33.80 $33.80 $32.08 0
2019-03-27 $33.69 $33.69 $33.69 $33.69 $31.97 0
2019-03-26 $33.85 $33.85 $33.85 $33.85 $32.13 0
2019-03-25 $33.38 $33.38 $33.38 $33.38 $31.68 0
2019-03-22 $33.25 $33.25 $33.25 $33.25 $31.56 0
2019-03-21 $34.41 $34.41 $34.41 $34.41 $32.66 0
2019-03-20 $34.17 $34.17 $34.17 $34.17 $32.43 0
2019-03-19 $33.73 $33.73 $33.73 $33.73 $32.01 0
2019-03-18 $33.78 $33.78 $33.78 $33.78 $32.06 0
2019-03-15 $33.30 $33.30 $33.30 $33.30 $31.60 0
2019-03-14 $33.30 $33.30 $33.30 $33.30 $31.60 0
2019-03-13 $33.48 $33.48 $33.48 $33.48 $31.77 0
2019-03-12 $33.05 $33.05 $33.05 $33.05 $31.37 0
2019-03-11 $32.14 $32.14 $32.14 $32.14 $30.50 0
2019-03-08 $32.14 $32.14 $32.14 $32.14 $30.50 0
2019-03-07 $32.65 $32.65 $32.65 $32.65 $30.99 0
2019-03-06 $33.00 $33.00 $33.00 $33.00 $31.32 0
2019-03-05 $33.57 $33.57 $33.57 $33.57 $31.86 0
2019-03-04 $33.83 $33.83 $33.83 $33.83 $32.11 0
2019-03-01 $33.73 $33.73 $33.73 $33.73 $32.01 0
2019-02-28 $33.47 $33.47 $33.47 $33.47 $31.76 0
2019-02-27 $33.87 $33.87 $33.87 $33.87 $32.14 0
2019-02-26 $33.81 $33.81 $33.81 $33.81 $32.09 0
2019-02-25 $33.92 $33.92 $33.92 $33.92 $32.19 0
2019-02-22 $33.94 $33.94 $33.94 $33.94 $32.21 0
2019-02-21 $33.59 $33.59 $33.59 $33.59 $31.88 0
2019-02-20 $34.17 $34.17 $34.17 $34.17 $32.43 0
2019-02-19 $33.87 $33.87 $33.87 $33.87 $32.14 0
2019-02-15 $33.57 $33.57 $33.57 $33.57 $31.86 0
2019-02-14 $32.91 $32.91 $32.91 $32.91 $31.23 0
2019-02-13 $32.80 $32.80 $32.80 $32.80 $31.13 0
2019-02-12 $32.49 $32.49 $32.49 $32.49 $30.83 0
2019-02-11 $32.22 $32.22 $32.22 $32.22 $30.58 0
2019-02-08 $32.09 $32.09 $32.09 $32.09 $30.46 0
2019-02-07 $32.31 $32.31 $32.31 $32.31 $30.66 0
2019-02-06 $33.08 $33.08 $33.08 $33.08 $31.39 0
2019-02-05 $33.29 $33.29 $33.29 $33.29 $31.59 0
2019-02-04 $33.29 $33.29 $33.29 $33.29 $31.59 0
2019-02-01 $33.02 $33.02 $33.02 $33.02 $31.34 0
2019-01-31 $32.92 $32.92 $32.92 $32.92 $31.24 0
2019-01-30 $32.77 $32.77 $32.77 $32.77 $31.10 0
2019-01-29 $32.14 $32.14 $32.14 $32.14 $30.50 0
2019-01-28 $31.83 $31.83 $31.83 $31.83 $30.21 0
2019-01-25 $32.14 $32.14 $32.14 $32.14 $30.50 0
2019-01-24 $31.38 $31.38 $31.38 $31.38 $29.78 0
2019-01-23 $31.24 $31.24 $31.24 $31.24 $29.65 0
2019-01-22 $31.51 $31.51 $31.51 $31.51 $29.90 0
2019-01-18 $32.36 $32.36 $32.36 $32.36 $30.71 0
2019-01-17 $31.97 $31.97 $31.97 $31.97 $30.34 0
2019-01-16 $31.65 $31.65 $31.65 $31.65 $30.04 0
2019-01-15 $31.53 $31.53 $31.53 $31.53 $29.92 0
2019-01-14 $31.49 $31.49 $31.49 $31.49 $29.89 0
2019-01-11 $31.60 $31.60 $31.60 $31.60 $29.99 0
2019-01-10 $31.73 $31.73 $31.73 $31.73 $30.11 0
2019-01-09 $31.67 $31.67 $31.67 $31.67 $30.06 0
2019-01-08 $31.02 $31.02 $31.02 $31.02 $29.44 0
2019-01-07 $30.72 $30.72 $30.72 $30.72 $29.15 0
2019-01-04 $30.34 $30.34 $30.34 $30.34 $28.79 0
2019-01-03 $29.07 $29.07 $29.07 $29.07 $27.59 0
2019-01-02 $29.34 $29.34 $29.34 $29.34 $27.85 0
2018-12-31 $29.07 $29.07 $29.07 $29.07 $27.59 0
2018-12-28 $28.82 $28.82 $28.82 $28.82 $27.35 0
2018-12-27 $29.03 $29.03 $29.03 $29.03 $27.55 0
2018-12-26 $29.04 $29.04 $29.04 $29.04 $27.56 0
2018-12-24 $27.70 $27.70 $27.70 $27.70 $26.29 0
2018-12-21 $28.30 $28.30 $28.30 $28.30 $26.86 0
2018-12-20 $28.65 $28.65 $28.65 $28.65 $27.19 0
2018-12-19 $29.08 $29.08 $29.08 $29.08 $27.60 0
2018-12-18 $29.61 $29.61 $29.61 $29.61 $28.10 0
2018-12-17 $29.99 $29.99 $29.99 $29.99 $28.46 0
2018-12-14 $30.48 $30.48 $30.48 $30.48 $28.93 0
2018-12-13 $31.38 $31.38 $31.38 $31.38 $29.78 0
2018-12-12 $31.42 $31.42 $31.42 $31.42 $29.82 0
2018-12-11 $31.00 $31.00 $31.00 $31.00 $29.42 0
2018-12-10 $30.98 $30.98 $30.98 $30.98 $29.40 0
2018-12-07 $31.49 $31.49 $31.49 $31.49 $29.89 0
2018-12-06 $31.53 $31.53 $31.53 $31.53 $29.92 0
2018-12-04 $32.98 $32.98 $32.98 $32.98 $30.70 0
2018-12-03 $34.01 $34.01 $34.01 $34.01 $31.66 0
2018-11-30 $32.86 $32.86 $32.86 $32.86 $30.59 0
2018-11-29 $33.17 $33.17 $33.17 $33.17 $30.88 0
2018-11-28 $33.06 $33.06 $33.06 $33.06 $30.77 0
2018-11-27 $32.48 $32.48 $32.48 $32.48 $30.23 0
2018-11-26 $32.89 $32.89 $32.89 $32.89 $30.61 0
2018-11-23 $32.54 $32.54 $32.54 $32.54 $30.29 0
2018-11-21 $33.66 $33.66 $33.66 $33.66 $31.33 0
2018-11-20 $32.84 $32.84 $32.84 $32.84 $30.57 0
2018-11-19 $34.13 $34.13 $34.13 $34.13 $31.77 0
2018-11-16 $34.39 $34.39 $34.39 $34.39 $32.01 0
2018-11-15 $34.27 $34.27 $34.27 $34.27 $31.90 0
2018-11-14 $33.65 $33.65 $33.65 $33.65 $31.32 0
2018-11-13 $33.64 $33.64 $33.64 $33.64 $31.31 0
2018-11-12 $34.32 $34.32 $34.32 $34.32 $31.95 0
2018-11-09 $35.23 $35.23 $35.23 $35.23 $32.79 0
2018-11-08 $35.63 $35.63 $35.63 $35.63 $33.16 0
2018-11-07 $36.45 $36.45 $36.45 $36.45 $33.93 0
2018-11-06 $35.86 $35.86 $35.86 $35.86 $33.38 0
2018-11-05 $35.98 $35.98 $35.98 $35.98 $33.49 0
2018-11-02 $35.68 $35.68 $35.68 $35.68 $33.21 0
2018-11-01 $36.03 $36.03 $36.03 $36.03 $33.54 0
2018-10-31 $35.16 $35.16 $35.16 $35.16 $32.73 0
2018-10-30 $34.70 $34.70 $34.70 $34.70 $32.30 0
2018-10-29 $34.11 $34.11 $34.11 $34.11 $31.75 0
2018-10-26 $34.96 $34.96 $34.96 $34.96 $32.54 0
2018-10-25 $35.05 $35.05 $35.05 $35.05 $32.63 0
2018-10-24 $34.68 $34.68 $34.68 $34.68 $32.28 0
2018-10-23 $36.28 $36.28 $36.28 $36.28 $33.77 0
2018-10-22 $37.27 $37.27 $37.27 $37.27 $34.69 0
2018-10-19 $37.65 $37.65 $37.65 $37.65 $35.05 0
2018-10-18 $38.01 $38.01 $38.01 $38.01 $35.38 0
2018-10-17 $38.71 $38.71 $38.71 $38.71 $36.03 0
2018-10-16 $39.23 $39.23 $39.23 $39.23 $36.52 0
2018-10-15 $38.88 $38.88 $38.88 $38.88 $36.19 0
2018-10-12 $38.80 $38.80 $38.80 $38.80 $36.12 0
2018-10-11 $38.51 $38.51 $38.51 $38.51 $35.85 0
2018-10-10 $39.11 $39.11 $39.11 $39.11 $36.40 0
2018-10-09 $40.57 $40.57 $40.57 $40.57 $37.76 0
2018-10-08 $40.45 $40.45 $40.45 $40.45 $37.65 0
2018-10-05 $40.67 $40.67 $40.67 $40.67 $37.86 0
2018-10-04 $40.89 $40.89 $40.89 $40.89 $38.06 0
2018-10-03 $41.33 $41.33 $41.33 $41.33 $38.47 0
2018-10-02 $40.92 $40.92 $40.92 $40.92 $38.09 0
2018-10-01 $40.82 $40.82 $40.82 $40.82 $38.00 0
2018-09-28 $40.43 $40.43 $40.43 $40.43 $37.63 0
2018-09-27 $40.35 $40.35 $40.35 $40.35 $37.56 0
2018-09-26 $40.40 $40.40 $40.40 $40.40 $37.60 0
2018-09-25 $40.86 $40.86 $40.86 $40.86 $38.03 0
2018-09-24 $40.50 $40.50 $40.50 $40.50 $37.70 0
2018-09-21 $40.24 $40.24 $40.24 $40.24 $37.46 0
2018-09-20 $40.08 $40.08 $40.08 $40.08 $37.31 0
2018-09-19 $39.84 $39.84 $39.84 $39.84 $37.08 0
2018-09-18 $39.42 $39.42 $39.42 $39.42 $36.69 0
2018-09-17 $38.75 $38.75 $38.75 $38.75 $36.07 0
2018-09-14 $38.79 $38.79 $38.79 $38.79 $36.11 0
2018-09-13 $38.69 $38.69 $38.69 $38.69 $36.01 0
2018-09-12 $38.70 $38.70 $38.70 $38.70 $36.02 0
2018-09-11 $38.27 $38.27 $38.27 $38.27 $35.62 0
2018-09-10 $37.88 $37.88 $37.88 $37.88 $35.26 0
2018-09-07 $37.99 $37.99 $37.99 $37.99 $35.36 0
2018-09-06 $38.20 $38.20 $38.20 $38.20 $35.56 0
2018-09-05 $38.82 $38.82 $38.82 $38.82 $36.13 0
2018-09-04 $39.05 $39.05 $39.05 $39.05 $36.35 0
2018-08-31 $39.58 $39.58 $39.58 $39.58 $36.84 0
2018-08-30 $39.79 $39.79 $39.79 $39.79 $37.04 0
2018-08-29 $40.25 $40.25 $40.25 $40.25 $37.47 0
2018-08-28 $40.02 $40.02 $40.02 $40.02 $37.25 0
2018-08-27 $40.25 $40.25 $40.25 $40.25 $37.47 0
2018-08-24 $39.87 $39.87 $39.87 $39.87 $37.11 0
2018-08-23 $39.31 $39.31 $39.31 $39.31 $36.59 0
2018-08-22 $39.69 $39.69 $39.69 $39.69 $36.94 0
2018-08-21 $39.20 $39.20 $39.20 $39.20 $36.49 0
2018-08-20 $38.86 $38.86 $38.86 $38.86 $36.17 0
2018-08-17 $38.57 $38.57 $38.57 $38.57 $35.90 0
2018-08-16 $38.30 $38.30 $38.30 $38.30 $35.65 0
2018-08-15 $38.04 $38.04 $38.04 $38.04 $35.41 0
2018-08-14 $39.80 $39.80 $39.80 $39.80 $37.05 0
2018-08-13 $39.79 $39.79 $39.79 $39.79 $37.04 0
2018-08-10 $40.41 $40.41 $40.41 $40.41 $37.61 0
2018-08-09 $40.55 $40.55 $40.55 $40.55 $37.74 0
2018-08-08 $40.66 $40.66 $40.66 $40.66 $37.85 0
2018-08-07 $40.76 $40.76 $40.76 $40.76 $37.94 0
2018-08-06 $40.86 $40.86 $40.86 $40.86 $38.03 0
2018-08-03 $40.78 $40.78 $40.78 $40.78 $37.96 0
2018-08-02 $41.12 $41.12 $41.12 $41.12 $38.28 0
2018-08-01 $41.27 $41.27 $41.27 $41.27 $38.41 0
2018-07-31 $42.01 $42.01 $42.01 $42.01 $39.10 0
2018-07-30 $41.82 $41.82 $41.82 $41.82 $38.93 0
2018-07-27 $41.50 $41.50 $41.50 $41.50 $38.63 0
2018-07-26 $41.66 $41.66 $41.66 $41.66 $38.78 0
2018-07-25 $41.38 $41.38 $41.38 $41.38 $38.52 0
2018-07-24 $41.12 $41.12 $41.12 $41.12 $38.28 0
2018-07-23 $40.58 $40.58 $40.58 $40.58 $37.77 0
2018-07-20 $40.87 $40.87 $40.87 $40.87 $38.04 0
2018-07-19 $40.94 $40.94 $40.94 $40.94 $38.11 0
2018-07-18 $41.31 $41.31 $41.31 $41.31 $38.45 0
2018-07-17 $41.13 $41.13 $41.13 $41.13 $38.28 0
2018-07-16 $41.07 $41.07 $41.07 $41.07 $38.23 0
2018-07-13 $41.63 $41.63 $41.63 $41.63 $38.75 0
2018-07-12 $41.47 $41.47 $41.47 $41.47 $38.60 0
2018-07-11 $41.36 $41.36 $41.36 $41.36 $38.50 0
2018-07-10 $42.49 $42.49 $42.49 $42.49 $39.55 0
2018-07-09 $42.46 $42.46 $42.46 $42.46 $39.52 0
2018-07-06 $41.70 $41.70 $41.70 $41.70 $38.82 0
2018-07-05 $41.28 $41.28 $41.28 $41.28 $38.42 0
2018-07-03 $41.07 $41.07 $41.07 $41.07 $38.23 0
2018-07-02 $40.92 $40.92 $40.92 $40.92 $38.09 0
2018-06-29 $41.60 $41.60 $41.60 $41.60 $38.72 0
2018-06-28 $41.35 $41.35 $41.35 $41.35 $38.49 0
2018-06-27 $41.51 $41.51 $41.51 $41.51 $38.64 0
2018-06-26 $41.28 $41.28 $41.28 $41.28 $38.42 0
2018-06-25 $40.72 $40.72 $40.72 $40.72 $37.90 0
2018-06-22 $41.82 $41.82 $41.82 $41.82 $38.93 0
2018-06-21 $40.72 $40.72 $40.72 $40.72 $37.90 0
2018-06-20 $41.37 $41.37 $41.37 $41.37 $38.51 0
2018-06-19 $41.19 $41.19 $41.19 $41.19 $38.34 0
2018-06-18 $41.58 $41.58 $41.58 $41.58 $38.70 0
2018-06-15 $41.10 $41.10 $41.10 $41.10 $38.26 0
2018-06-14 $42.16 $42.16 $42.16 $42.16 $39.24 0
2018-06-13 $42.37 $42.37 $42.37 $42.37 $39.44 0
2018-06-12 $42.50 $42.50 $42.50 $42.50 $39.56 0
2018-06-11 $42.62 $42.62 $42.62 $42.62 $39.67 0
2018-06-08 $42.51 $42.51 $42.51 $42.51 $39.57 0
2018-06-07 $42.78 $42.78 $42.78 $42.78 $39.82 0
2018-06-06 $42.56 $42.56 $42.56 $42.56 $39.62 0
2018-06-05 $42.11 $42.11 $42.11 $42.11 $39.20 0
2018-06-04 $41.98 $41.98 $41.98 $41.98 $39.08 0
2018-06-01 $42.36 $42.36 $42.36 $42.36 $39.43 0
2018-05-31 $42.37 $42.37 $42.37 $42.37 $39.44 0
2018-05-30 $42.83 $42.83 $42.83 $42.83 $39.87 0
2018-05-29 $41.76 $41.76 $41.76 $41.76 $38.87 0
2018-05-25 $42.16 $42.16 $42.16 $42.16 $39.24 0
2018-05-24 $43.17 $43.17 $43.17 $43.17 $40.18 0
2018-05-23 $43.66 $43.66 $43.66 $43.66 $40.64 0
2018-05-22 $44.00 $44.00 $44.00 $44.00 $40.96 0
2018-05-21 $44.53 $44.53 $44.53 $44.53 $41.45 0
2018-05-18 $44.23 $44.23 $44.23 $44.23 $41.17 0
2018-05-17 $44.54 $44.54 $44.54 $44.54 $41.46 0
2018-05-16 $43.87 $43.87 $43.87 $43.87 $40.83 0
2018-05-15 $43.42 $43.42 $43.42 $43.42 $40.42 0
2018-05-14 $43.47 $43.47 $43.47 $43.47 $40.46 0
2018-05-11 $43.24 $43.24 $43.24 $43.24 $40.25 0
2018-05-10 $43.24 $43.24 $43.24 $43.24 $40.25 0
2018-05-09 $43.00 $43.00 $43.00 $43.00 $40.03 0
2018-05-08 $42.45 $42.45 $42.45 $42.45 $39.51 0
2018-05-07 $42.21 $42.21 $42.21 $42.21 $39.29 0
2018-05-04 $42.10 $42.10 $42.10 $42.10 $39.19 0
2018-05-03 $41.73 $41.73 $41.73 $41.73 $38.84 0
2018-05-02 $41.87 $41.87 $41.87 $41.87 $38.97 0
2018-05-01 $41.54 $41.54 $41.54 $41.54 $38.67 0
2018-04-30 $41.84 $41.84 $41.84 $41.84 $38.95 0
2018-04-27 $41.78 $41.78 $41.78 $41.78 $38.89 0
2018-04-26 $42.03 $42.03 $42.03 $42.03 $39.12 0
2018-04-25 $41.55 $41.55 $41.55 $41.55 $38.68 0
2018-04-24 $41.47 $41.47 $41.47 $41.47 $38.60 0
2018-04-23 $41.95 $41.95 $41.95 $41.95 $39.05 0
2018-04-20 $42.06 $42.06 $42.06 $42.06 $39.15 0
2018-04-19 $42.21 $42.21 $42.21 $42.21 $39.29 0
2018-04-18 $42.26 $42.26 $42.26 $42.26 $39.34 0
2018-04-17 $41.25 $41.25 $41.25 $41.25 $38.40 0
2018-04-16 $40.88 $40.88 $40.88 $40.88 $38.05 0
2018-04-13 $40.68 $40.68 $40.68 $40.68 $37.87 0
2018-04-12 $40.37 $40.37 $40.37 $40.37 $37.58 0
2018-04-11 $40.34 $40.34 $40.34 $40.34 $37.55 0
2018-04-10 $39.95 $39.95 $39.95 $39.95 $37.19 0
2018-04-09 $38.44 $38.44 $38.44 $38.44 $35.78 0
2018-04-06 $38.46 $38.46 $38.46 $38.46 $35.80 0
2018-04-05 $39.34 $39.34 $39.34 $39.34 $36.62 0
2018-04-04 $38.54 $38.54 $38.54 $38.54 $35.87 0
2018-04-03 $38.62 $38.62 $38.62 $38.62 $35.95 0
2018-04-02 $38.14 $38.14 $38.14 $38.14 $35.50 0
2018-03-29 $38.97 $38.97 $38.97 $38.97 $36.27 0
2018-03-28 $38.03 $38.03 $38.03 $38.03 $35.40 0
2018-03-27 $38.85 $38.85 $38.85 $38.85 $36.16 0
2018-03-26 $39.47 $39.47 $39.47 $39.47 $36.74 0
2018-03-23 $38.86 $38.86 $38.86 $38.86 $36.17 0
2018-03-22 $39.14 $39.14 $39.14 $39.14 $36.43 0
2018-03-21 $40.18 $40.18 $40.18 $40.18 $37.40 0
2018-03-20 $38.88 $38.88 $38.88 $38.88 $36.19 0
2018-03-19 $38.69 $38.69 $38.69 $38.69 $36.01 0
2018-03-16 $39.36 $39.36 $39.36 $39.36 $36.64 0
2018-03-15 $38.99 $38.99 $38.99 $38.99 $36.29 0
2018-03-14 $39.50 $39.50 $39.50 $39.50 $36.77 0
2018-03-13 $39.51 $39.51 $39.51 $39.51 $36.78 0
2018-03-12 $39.70 $39.70 $39.70 $39.70 $36.95 0
2018-03-09 $39.70 $39.70 $39.70 $39.70 $36.95 0
2018-03-08 $39.09 $39.09 $39.09 $39.09 $36.39 0
2018-03-07 $39.19 $39.19 $39.19 $39.19 $36.48 0
2018-03-06 $39.46 $39.46 $39.46 $39.46 $36.73 0
2018-03-05 $39.20 $39.20 $39.20 $39.20 $36.49 0
2018-03-02 $38.77 $38.77 $38.77 $38.77 $36.09 0
2018-03-01 $38.65 $38.65 $38.65 $38.65 $35.98 0
2018-02-28 $38.61 $38.61 $38.61 $38.61 $35.94 0
2018-02-27 $39.59 $39.59 $39.59 $39.59 $36.85 0
2018-02-26 $40.34 $40.34 $40.34 $40.34 $37.55 0
2018-02-23 $40.05 $40.05 $40.05 $40.05 $37.28 0
2018-02-22 $39.37 $39.37 $39.37 $39.37 $36.65 0
2018-02-21 $39.06 $39.06 $39.06 $39.06 $36.36 0
2018-02-20 $39.47 $39.47 $39.47 $39.47 $36.74 0
2018-02-16 $39.66 $39.66 $39.66 $39.66 $36.92 0
2018-02-15 $39.91 $39.91 $39.91 $39.91 $37.15 0
2018-02-14 $39.79 $39.79 $39.79 $39.79 $37.04 0
2018-02-13 $38.58 $38.58 $38.58 $38.58 $35.91 0
2018-02-12 $38.56 $38.56 $38.56 $38.56 $35.89 0
2018-02-09 $37.69 $37.69 $37.69 $37.69 $35.08 0
2018-02-08 $37.66 $37.66 $37.66 $37.66 $35.05 0
2018-02-07 $39.25 $39.25 $39.25 $39.25 $36.53 0
2018-02-06 $40.13 $40.13 $40.13 $40.13 $37.35 0
2018-02-05 $39.56 $39.56 $39.56 $39.56 $36.82 0
2018-02-02 $40.77 $40.77 $40.77 $40.77 $37.95 0
2018-02-01 $42.40 $42.40 $42.40 $42.40 $39.47 0
2018-01-31 $42.04 $42.04 $42.04 $42.04 $39.13 0
2018-01-30 $42.15 $42.15 $42.15 $42.15 $39.23 0
2018-01-29 $42.99 $42.99 $42.99 $42.99 $40.02 0
2018-01-26 $43.53 $43.53 $43.53 $43.53 $40.52 0
2018-01-25 $43.34 $43.34 $43.34 $43.34 $40.34 0
2018-01-24 $43.79 $43.79 $43.79 $43.79 $40.76 0
2018-01-23 $43.65 $43.65 $43.65 $43.65 $40.63 0
2018-01-22 $43.65 $43.65 $43.65 $43.65 $40.63 0
2018-01-19 $42.95 $42.95 $42.95 $42.95 $39.98 0
2018-01-18 $42.85 $42.85 $42.85 $42.85 $39.89 0
2018-01-17 $43.27 $43.27 $43.27 $43.27 $40.28 0
2018-01-16 $42.97 $42.97 $42.97 $42.97 $40.00 0
2018-01-12 $43.50 $43.50 $43.50 $43.50 $40.49 0
2018-01-11 $43.24 $43.24 $43.24 $43.24 $40.25 0
2018-01-10 $42.41 $42.41 $42.41 $42.41 $39.48 0
2018-01-09 $42.22 $42.22 $42.22 $42.22 $39.30 0
2018-01-08 $42.46 $42.46 $42.46 $42.46 $39.52 0
2018-01-05 $42.22 $42.22 $42.22 $42.22 $39.30 0
2018-01-04 $42.23 $42.23 $42.23 $42.23 $39.31 0
2018-01-03 $41.92 $41.92 $41.92 $41.92 $39.02 0
2018-01-02 $41.69 $41.69 $41.69 $41.69 $38.81 0
2017-12-29 $40.88 $40.88 $40.88 $40.88 $38.05 0
2017-12-28 $41.01 $41.01 $41.01 $41.01 $38.17 0
2017-12-27 $40.77 $40.77 $40.77 $40.77 $37.95 0
2017-12-26 $40.71 $40.71 $40.71 $40.71 $37.89 0
2017-12-22 $40.22 $40.22 $40.22 $40.22 $37.44 0
2017-12-21 $40.10 $40.10 $40.10 $40.10 $37.33 0
2017-12-20 $39.46 $39.46 $39.46 $39.46 $36.73 0
2017-12-19 $38.67 $38.67 $38.67 $38.67 $35.99 0
2017-12-18 $38.52 $38.52 $38.52 $38.52 $35.86 0
2017-12-15 $37.93 $37.93 $37.93 $37.93 $35.31 0
2017-12-14 $37.84 $37.84 $37.84 $37.84 $35.22 0
2017-12-13 $38.13 $38.13 $38.13 $38.13 $35.49 0
2017-12-12 $38.07 $38.07 $38.07 $38.07 $35.44 0
2017-12-11 $38.07 $38.07 $38.07 $38.07 $35.44 0
2017-12-08 $37.68 $37.68 $37.68 $37.68 $35.07 0
2017-12-07 $37.24 $37.24 $37.24 $37.24 $34.66 0
2017-12-06 $37.00 $37.00 $37.00 $37.00 $34.44 0
2017-12-05 $37.58 $37.58 $37.58 $37.58 $34.98 0
2017-12-04 $37.96 $37.96 $37.96 $37.96 $35.33 0
2017-12-01 $38.17 $38.17 $38.17 $38.17 $35.53 0
2017-11-30 $37.80 $37.80 $37.80 $37.80 $35.18 0
2017-11-29 $37.42 $37.42 $37.42 $37.42 $34.83 0
2017-11-28 $37.69 $37.69 $37.69 $37.69 $35.08 0
2017-11-27 $37.55 $37.55 $37.55 $37.55 $34.95 0
2017-11-24 $38.09 $38.09 $38.09 $38.09 $35.45 0
2017-11-22 $37.93 $37.93 $37.93 $37.93 $35.31 0
2017-11-21 $37.65 $37.65 $37.65 $37.65 $35.05 0
2017-11-20 $37.43 $37.43 $37.43 $37.43 $34.84 0
2017-11-17 $37.59 $37.59 $37.59 $37.59 $34.99 0
2017-11-16 $37.27 $37.27 $37.27 $37.27 $34.69 0
2017-11-15 $37.15 $37.15 $37.15 $37.15 $34.58 0
2017-11-14 $37.58 $37.58 $37.58 $37.58 $34.98 0
2017-11-13 $38.57 $38.57 $38.57 $38.57 $35.90 0
2017-11-10 $38.77 $38.77 $38.77 $38.77 $36.09 0
2017-11-09 $38.90 $38.90 $38.90 $38.90 $36.21 0
2017-11-08 $39.10 $39.10 $39.10 $39.10 $36.39 0
2017-11-07 $39.15 $39.15 $39.15 $39.15 $36.44 0
2017-11-06 $39.21 $39.21 $39.21 $39.21 $36.50 0
2017-11-03 $38.33 $38.33 $38.33 $38.33 $35.68 0
2017-11-02 $38.16 $38.16 $38.16 $38.16 $35.52 0
2017-11-01 $38.29 $38.29 $38.29 $38.29 $35.64 0
2017-10-31 $37.73 $37.73 $37.73 $37.73 $35.12 0
2017-10-30 $37.52 $37.52 $37.52 $37.52 $34.92 0
2017-10-27 $37.32 $37.32 $37.32 $37.32 $34.74 0
2017-10-26 $36.89 $36.89 $36.89 $36.89 $34.34 0
2017-10-25 $36.83 $36.83 $36.83 $36.83 $34.28 0
2017-10-24 $37.19 $37.19 $37.19 $37.19 $34.62 0
2017-10-23 $37.17 $37.17 $37.17 $37.17 $34.60 0
2017-10-20 $37.50 $37.50 $37.50 $37.50 $34.91 0
2017-10-19 $37.39 $37.39 $37.39 $37.39 $34.80 0
2017-10-18 $37.76 $37.76 $37.76 $37.76 $35.15 0
2017-10-17 $37.76 $37.76 $37.76 $37.76 $35.15 0
2017-10-16 $37.92 $37.92 $37.92 $37.92 $35.30 0
2017-10-13 $37.86 $37.86 $37.86 $37.86 $35.24 0
2017-10-12 $37.75 $37.75 $37.75 $37.75 $35.14 0
2017-10-11 $37.92 $37.92 $37.92 $37.92 $35.30 0
2017-10-10 $37.81 $37.81 $37.81 $37.81 $35.19 0
2017-10-09 $37.81 $37.81 $37.81 $37.81 $35.19 0
2017-10-06 $37.83 $37.83 $37.83 $37.83 $35.21 0
2017-10-05 $38.14 $38.14 $38.14 $38.14 $35.50 0
2017-10-04 $37.90 $37.90 $37.90 $37.90 $35.28 0
2017-10-03 $37.88 $37.88 $37.88 $37.88 $35.26 0
2017-10-02 $37.74 $37.74 $37.74 $37.74 $35.13 0
2017-09-29 $37.53 $37.53 $37.53 $37.53 $34.93 0
2017-09-28 $37.47 $37.47 $37.47 $37.47 $34.88 0
2017-09-27 $37.37 $37.37 $37.37 $37.37 $34.78 0
2017-09-26 $37.24 $37.24 $37.24 $37.24 $34.66 0
2017-09-25 $37.33 $37.33 $37.33 $37.33 $34.75 0
2017-09-22 $37.06 $37.06 $37.06 $37.06 $34.50 0
2017-09-21 $36.88 $36.88 $36.88 $36.88 $34.33 0
2017-09-20 $36.91 $36.91 $36.91 $36.91 $34.36 0
2017-09-19 $36.63 $36.63 $36.63 $36.63 $34.10 0
2017-09-18 $36.49 $36.49 $36.49 $36.49 $33.97 0
2017-09-15 $36.29 $36.29 $36.29 $36.29 $33.78 0
2017-09-14 $36.26 $36.26 $36.26 $36.26 $33.75 0
2017-09-13 $36.17 $36.17 $36.17 $36.17 $33.67 0
2017-09-12 $35.90 $35.90 $35.90 $35.90 $33.42 0
2017-09-11 $35.63 $35.63 $35.63 $35.63 $33.16 0
2017-09-08 $35.32 $35.32 $35.32 $35.32 $32.88 0
2017-09-07 $35.97 $35.97 $35.97 $35.97 $33.48 0
2017-09-06 $35.92 $35.92 $35.92 $35.92 $33.43 0
2017-09-05 $35.59 $35.59 $35.59 $35.59 $33.13 0
2017-09-01 $35.58 $35.58 $35.58 $35.58 $33.12 0
2017-08-31 $35.14 $35.14 $35.14 $35.14 $32.71 0
2017-08-30 $34.71 $34.71 $34.71 $34.71 $32.31 0
2017-08-29 $34.74 $34.74 $34.74 $34.74 $32.34 0
2017-08-28 $34.69 $34.69 $34.69 $34.69 $32.29 0
2017-08-25 $34.56 $34.56 $34.56 $34.56 $32.17 0
2017-08-24 $34.47 $34.47 $34.47 $34.47 $32.09 0
2017-08-23 $34.46 $34.46 $34.46 $34.46 $32.08 0
2017-08-22 $34.16 $34.16 $34.16 $34.16 $31.80 0
2017-08-21 $33.88 $33.88 $33.88 $33.88 $31.54 0
2017-08-18 $33.90 $33.90 $33.90 $33.90 $31.55 0
2017-08-17 $33.72 $33.72 $33.72 $33.72 $31.39 0
2017-08-16 $34.18 $34.18 $34.18 $34.18 $31.82 0
2017-08-15 $34.07 $34.07 $34.07 $34.07 $31.71 0
2017-08-14 $34.28 $34.28 $34.28 $34.28 $31.91 0
2017-08-11 $34.35 $34.35 $34.35 $34.35 $31.97 0
2017-08-10 $34.55 $34.55 $34.55 $34.55 $32.16 0
2017-08-09 $35.14 $35.14 $35.14 $35.14 $32.71 0
2017-08-08 $35.22 $35.22 $35.22 $35.22 $32.78 0
2017-08-07 $35.30 $35.30 $35.30 $35.30 $32.86 0
2017-08-04 $35.58 $35.58 $35.58 $35.58 $33.12 0
2017-08-03 $35.16 $35.16 $35.16 $35.16 $32.73 0
2017-08-02 $35.88 $35.88 $35.88 $35.88 $33.40 0
2017-08-01 $36.08 $36.08 $36.08 $36.08 $33.58 0
2017-07-31 $36.32 $36.32 $36.32 $36.32 $33.81 0
2017-07-28 $36.28 $36.28 $36.28 $36.28 $33.77 0
2017-07-27 $36.28 $36.28 $36.28 $36.28 $33.77 0
2017-07-26 $36.15 $36.15 $36.15 $36.15 $33.65 0
2017-07-25 $36.05 $36.05 $36.05 $36.05 $33.56 0
2017-07-24 $35.31 $35.31 $35.31 $35.31 $32.87 0
2017-07-21 $35.46 $35.46 $35.46 $35.46 $33.01 0
2017-07-20 $35.71 $35.71 $35.71 $35.71 $33.24 0
2017-07-19 $36.10 $36.10 $36.10 $36.10 $33.60 0
2017-07-18 $35.36 $35.36 $35.36 $35.36 $32.91 0
2017-07-17 $35.54 $35.54 $35.54 $35.54 $33.08 0
2017-07-14 $35.33 $35.33 $35.33 $35.33 $32.89 0
2017-07-13 $35.05 $35.05 $35.05 $35.05 $32.63 0
2017-07-12 $34.78 $34.78 $34.78 $34.78 $32.37 0
2017-07-11 $34.60 $34.60 $34.60 $34.60 $32.21 0
2017-07-10 $34.23 $34.23 $34.23 $34.23 $31.86 0
2017-07-07 $33.73 $33.73 $33.73 $33.73 $31.40 0
2017-07-06 $33.82 $33.82 $33.82 $33.82 $31.48 0
2017-07-05 $34.34 $34.34 $34.34 $34.34 $31.96 0
2017-07-03 $34.92 $34.92 $34.92 $34.92 $32.50 0
2017-06-30 $34.41 $34.41 $34.41 $34.41 $32.03 0
2017-06-29 $34.26 $34.26 $34.26 $34.26 $31.89 0
2017-06-28 $34.11 $34.11 $34.11 $34.11 $31.75 0
2017-06-27 $33.67 $33.67 $33.67 $33.67 $31.34 0
2017-06-26 $33.67 $33.67 $33.67 $33.67 $31.34 0
2017-06-23 $33.68 $33.68 $33.68 $33.68 $31.35 0
2017-06-22 $33.37 $33.37 $33.37 $33.37 $31.06 0
2017-06-21 $33.25 $33.25 $33.25 $33.25 $30.95 0
2017-06-20 $33.65 $33.65 $33.65 $33.65 $31.32 0
2017-06-19 $34.14 $34.14 $34.14 $34.14 $31.78 0
2017-06-16 $34.11 $34.11 $34.11 $34.11 $31.75 0
2017-06-15 $33.95 $33.95 $33.95 $33.95 $31.60 0
2017-06-14 $34.65 $34.65 $34.65 $34.65 $32.25 0
2017-06-13 $35.70 $35.70 $35.70 $35.70 $33.23 0
2017-06-12 $35.23 $35.23 $35.23 $35.23 $32.79 0
2017-06-09 $35.27 $35.27 $35.27 $35.27 $32.83 0
2017-06-08 $34.68 $34.68 $34.68 $34.68 $32.28 0
2017-06-07 $34.62 $34.62 $34.62 $34.62 $32.22 0
2017-06-06 $35.46 $35.46 $35.46 $35.46 $33.01 0
2017-06-05 $34.95 $34.95 $34.95 $34.95 $32.53 0
2017-06-02 $34.99 $34.99 $34.99 $34.99 $32.57 0
2017-06-01 $35.11 $35.11 $35.11 $35.11 $32.68 0
2017-05-31 $35.11 $35.11 $35.11 $35.11 $32.68 0
2017-05-30 $35.32 $35.32 $35.32 $35.32 $32.88 0
2017-05-26 $35.83 $35.83 $35.83 $35.83 $33.35 0
2017-05-25 $35.71 $35.71 $35.71 $35.71 $33.24 0
2017-05-24 $36.45 $36.45 $36.45 $36.45 $33.93 0
2017-05-23 $36.55 $36.55 $36.55 $36.55 $34.02 0
2017-05-22 $36.66 $36.66 $36.66 $36.66 $34.12 0
2017-05-19 $36.76 $36.76 $36.76 $36.76 $34.22 0
2017-05-18 $35.96 $35.96 $35.96 $35.96 $33.47 0
2017-05-17 $36.03 $36.03 $36.03 $36.03 $33.54 0
2017-05-16 $36.49 $36.49 $36.49 $36.49 $33.97 0
2017-05-15 $36.46 $36.46 $36.46 $36.46 $33.94 0
2017-05-12 $36.04 $36.04 $36.04 $36.04 $33.55 0
2017-05-11 $36.08 $36.08 $36.08 $36.08 $33.58 0
2017-05-10 $36.13 $36.13 $36.13 $36.13 $33.63 0
2017-05-09 $35.58 $35.58 $35.58 $35.58 $33.12 0
2017-05-08 $35.83 $35.83 $35.83 $35.83 $33.35 0
2017-05-05 $35.78 $35.78 $35.78 $35.78 $33.30 0
2017-05-04 $34.85 $34.85 $34.85 $34.85 $32.44 0
2017-05-03 $35.67 $35.67 $35.67 $35.67 $33.20 0
2017-05-02 $36.06 $36.06 $36.06 $36.06 $33.57 0
2017-05-01 $36.22 $36.22 $36.22 $36.22 $33.71 0
2017-04-28 $36.35 $36.35 $36.35 $36.35 $33.84 0
2017-04-27 $36.32 $36.32 $36.32 $36.32 $33.81 0
2017-04-26 $36.99 $36.99 $36.99 $36.99 $34.43 0
2017-04-25 $37.04 $37.04 $37.04 $37.04 $34.48 0
2017-04-24 $36.81 $36.81 $36.81 $36.81 $34.26 0
2017-04-21 $36.63 $36.63 $36.63 $36.63 $34.10 0
2017-04-20 $36.79 $36.79 $36.79 $36.79 $34.24 0
2017-04-19 $36.53 $36.53 $36.53 $36.53 $34.00 0
2017-04-18 $37.24 $37.24 $37.24 $37.24 $34.66 0
2017-04-17 $37.73 $37.73 $37.73 $37.73 $35.12 0
2017-04-13 $37.53 $37.53 $37.53 $37.53 $34.93 0
2017-04-12 $38.21 $38.21 $38.21 $38.21 $35.57 0
2017-04-11 $38.65 $38.65 $38.65 $38.65 $35.98 0
2017-04-10 $38.51 $38.51 $38.51 $38.51 $35.85 0
2017-04-07 $38.11 $38.11 $38.11 $38.11 $35.47 0
2017-04-06 $38.25 $38.25 $38.25 $38.25 $35.60 0
2017-04-05 $37.88 $37.88 $37.88 $37.88 $35.26 0
2017-04-04 $38.17 $38.17 $38.17 $38.17 $35.53 0
2017-04-03 $37.76 $37.76 $37.76 $37.76 $35.15 0
2017-03-31 $37.87 $37.87 $37.87 $37.87 $35.25 0
2017-03-30 $37.64 $37.64 $37.64 $37.64 $35.04 0
2017-03-29 $37.76 $37.76 $37.76 $37.76 $35.15 0
2017-03-28 $37.21 $37.21 $37.21 $37.21 $34.64 0
2017-03-27 $36.70 $36.70 $36.70 $36.70 $34.16 0
2017-03-24 $36.76 $36.76 $36.76 $36.76 $34.22 0
2017-03-23 $36.95 $36.95 $36.95 $36.95 $34.39 0
2017-03-22 $37.05 $37.05 $37.05 $37.05 $34.49 0
2017-03-21 $37.09 $37.09 $37.09 $37.09 $34.52 0
2017-03-20 $37.72 $37.72 $37.72 $37.72 $35.11 0
2017-03-17 $37.70 $37.70 $37.70 $37.70 $35.09 0
2017-03-16 $37.74 $37.74 $37.74 $37.74 $35.13 0
2017-03-15 $37.92 $37.92 $37.92 $37.92 $35.30 0
2017-03-14 $36.61 $36.61 $36.61 $36.61 $34.08 0
2017-03-13 $37.18 $37.18 $37.18 $37.18 $34.61 0
2017-03-10 $36.89 $36.89 $36.89 $36.89 $34.34 0
2017-03-09 $36.83 $36.83 $36.83 $36.83 $34.28 0
2017-03-08 $36.91 $36.91 $36.91 $36.91 $34.36 0
2017-03-07 $38.01 $38.01 $38.01 $38.01 $35.38 0
2017-03-06 $38.48 $38.48 $38.48 $38.48 $35.82 0
2017-03-03 $38.65 $38.65 $38.65 $38.65 $35.98 0
2017-03-02 $38.47 $38.47 $38.47 $38.47 $35.81 0
2017-03-01 $39.31 $39.31 $39.31 $39.31 $36.59 0
2017-02-28 $38.43 $38.43 $38.43 $38.43 $35.77 0
2017-02-27 $38.68 $38.68 $38.68 $38.68 $36.00 0
2017-02-24 $38.64 $38.64 $38.64 $38.64 $35.97 0
2017-02-23 $39.19 $39.19 $39.19 $39.19 $36.48 0
2017-02-22 $39.33 $39.33 $39.33 $39.33 $36.61 0
2017-02-21 $39.98 $39.98 $39.98 $39.98 $37.21 0
2017-02-17 $39.65 $39.65 $39.65 $39.65 $36.91 0
2017-02-16 $39.95 $39.95 $39.95 $39.95 $37.19 0
2017-02-15 $40.34 $40.34 $40.34 $40.34 $37.55 0
2017-02-14 $40.64 $40.64 $40.64 $40.64 $37.83 0
2017-02-13 $40.43 $40.43 $40.43 $40.43 $37.63 0
2017-02-10 $40.34 $40.34 $40.34 $40.34 $37.55 0
2017-02-09 $39.85 $39.85 $39.85 $39.85 $37.09 0
2017-02-08 $39.46 $39.46 $39.46 $39.46 $36.73 0
2017-02-07 $39.30 $39.30 $39.30 $39.30 $36.58 0
2017-02-06 $39.89 $39.89 $39.89 $39.89 $37.13 0
2017-02-03 $40.17 $40.17 $40.17 $40.17 $37.39 0
2017-02-02 $39.94 $39.94 $39.94 $39.94 $37.18 0
2017-02-01 $39.88 $39.88 $39.88 $39.88 $37.12 0
2017-01-31 $39.90 $39.90 $39.90 $39.90 $37.14 0
2017-01-30 $39.68 $39.68 $39.68 $39.68 $36.93 0
2017-01-27 $40.46 $40.46 $40.46 $40.46 $37.66 0
2017-01-26 $40.61 $40.61 $40.61 $40.61 $37.80 0
2017-01-25 $40.75 $40.75 $40.75 $40.75 $37.93 0
2017-01-24 $40.46 $40.46 $40.46 $40.46 $37.66 0
2017-01-23 $39.71 $39.71 $39.71 $39.71 $36.96 0
2017-01-20 $39.93 $39.93 $39.93 $39.93 $37.17 0
2017-01-19 $39.71 $39.71 $39.71 $39.71 $36.96 0
2017-01-18 $39.83 $39.83 $39.83 $39.83 $37.07 0
2017-01-17 $39.96 $39.96 $39.96 $39.96 $37.20 0
2017-01-13 $39.77 $39.77 $39.77 $39.77 $37.02 0
2017-01-12 $39.76 $39.76 $39.76 $39.76 $37.01 0
2017-01-11 $39.94 $39.94 $39.94 $39.94 $37.18 0
2017-01-10 $39.51 $39.51 $39.51 $39.51 $36.78 0
2017-01-09 $39.36 $39.36 $39.36 $39.36 $36.64 0
2017-01-06 $39.92 $39.92 $39.92 $39.92 $37.16 0
2017-01-05 $40.17 $40.17 $40.17 $40.17 $37.39 0
2017-01-04 $39.83 $39.83 $39.83 $39.83 $37.07 0
2017-01-03 $39.46 $39.46 $39.46 $39.46 $36.73 0
2016-12-30 $38.77 $38.77 $38.77 $38.77 $36.09 0
2016-12-29 $39.04 $39.04 $39.04 $39.04 $36.34 0
2016-12-28 $38.95 $38.95 $38.95 $38.95 $36.26 0
2016-12-27 $39.16 $39.16 $39.16 $39.16 $36.45 0
2016-12-23 $38.95 $38.95 $38.95 $38.95 $36.26 0
2016-12-22 $38.97 $38.97 $38.97 $38.97 $36.27 0
2016-12-21 $38.98 $38.98 $38.98 $38.98 $36.28 0
2016-12-20 $38.93 $38.93 $38.93 $38.93 $36.24 0
2016-12-19 $38.82 $38.82 $38.82 $38.82 $36.13 0
2016-12-16 $38.96 $38.96 $38.96 $38.96 $36.26 0
2016-12-15 $39.01 $39.01 $39.01 $39.01 $36.31 0
2016-12-14 $39.06 $39.06 $39.06 $39.06 $36.36 0
2016-12-13 $40.12 $40.12 $40.12 $40.12 $37.34 0
2016-12-12 $39.90 $39.90 $39.90 $39.90 $37.14 0
2016-12-09 $40.00 $40.00 $40.00 $40.00 $37.23 0
2016-12-08 $40.19 $40.19 $40.19 $40.19 $37.41 0
2016-12-07 $39.93 $39.93 $39.93 $39.93 $37.17 0
2016-12-06 $39.77 $39.77 $39.77 $39.77 $37.02 0
2016-12-05 $40.19 $40.19 $40.19 $40.19 $36.99 0
2016-12-02 $39.71 $39.71 $39.71 $39.71 $36.55 0
2016-12-01 $39.43 $39.43 $39.43 $39.43 $36.29 0
2016-11-30 $39.24 $39.24 $39.24 $39.24 $36.11 0
2016-11-29 $36.83 $36.83 $36.83 $36.83 $33.89 0
2016-11-28 $37.42 $37.42 $37.42 $37.42 $34.44 0
2016-11-25 $37.98 $37.98 $37.98 $37.98 $34.95 0
2016-11-23 $38.32 $38.32 $38.32 $38.32 $35.27 0
2016-11-22 $38.19 $38.19 $38.19 $38.19 $35.15 0
2016-11-21 $38.04 $38.04 $38.04 $38.04 $35.01 0
2016-11-18 $36.89 $36.89 $36.89 $36.89 $33.95 0
2016-11-17 $36.88 $36.88 $36.88 $36.88 $33.94 0
2016-11-16 $37.15 $37.15 $37.15 $37.15 $34.19 0
2016-11-15 $37.42 $37.42 $37.42 $37.42 $34.44 0
2016-11-14 $36.38 $36.38 $36.38 $36.38 $33.48 0
2016-11-11 $36.11 $36.11 $36.11 $36.11 $33.23 0
2016-11-10 $36.90 $36.90 $36.90 $36.90 $33.96 0
2016-11-09 $37.04 $37.04 $37.04 $37.04 $34.09 0
2016-11-08 $36.15 $36.15 $36.15 $36.15 $33.27 0
2016-11-07 $36.13 $36.13 $36.13 $36.13 $33.25 0
2016-11-04 $35.49 $35.49 $35.49 $35.49 $32.66 0
2016-11-03 $35.78 $35.78 $35.78 $35.78 $32.93 0
2016-11-02 $35.50 $35.50 $35.50 $35.50 $32.67 0
2016-11-01 $35.93 $35.93 $35.93 $35.93 $33.07 0
2016-10-31 $35.82 $35.82 $35.82 $35.82 $32.97 0
2016-10-28 $36.17 $36.17 $36.17 $36.17 $33.29 0
2016-10-27 $36.46 $36.46 $36.46 $36.46 $33.55 0
2016-10-26 $36.46 $36.46 $36.46 $36.46 $33.55 0
2016-10-25 $36.69 $36.69 $36.69 $36.69 $33.77 0
2016-10-24 $37.00 $37.00 $37.00 $37.00 $34.05 0
2016-10-21 $37.35 $37.35 $37.35 $37.35 $34.37 0
2016-10-20 $37.54 $37.54 $37.54 $37.54 $34.55 0
2016-10-19 $37.66 $37.66 $37.66 $37.66 $34.66 0
2016-10-18 $37.00 $37.00 $37.00 $37.00 $34.05 0
2016-10-17 $36.59 $36.59 $36.59 $36.59 $33.67 0
2016-10-14 $36.71 $36.71 $36.71 $36.71 $33.78 0
2016-10-13 $37.06 $37.06 $37.06 $37.06 $34.11 0
2016-10-12 $37.13 $37.13 $37.13 $37.13 $34.17 0
2016-10-11 $37.06 $37.06 $37.06 $37.06 $34.11 0
2016-10-10 $37.54 $37.54 $37.54 $37.54 $34.55 0
2016-10-07 $37.07 $37.07 $37.07 $37.07 $34.12 0
2016-10-06 $37.20 $37.20 $37.20 $37.20 $34.24 0
2016-10-05 $37.26 $37.26 $37.26 $37.26 $34.29 0
2016-10-04 $36.61 $36.61 $36.61 $36.61 $33.69 0
2016-10-03 $37.38 $37.38 $37.38 $37.38 $34.40 0
2016-09-30 $37.45 $37.45 $37.45 $37.45 $34.47 0
2016-09-29 $37.08 $37.08 $37.08 $37.08 $34.13 0
2016-09-28 $36.77 $36.77 $36.77 $36.77 $33.84 0
2016-09-27 $35.27 $35.27 $35.27 $35.27 $32.46 0
2016-09-26 $35.75 $35.75 $35.75 $35.75 $32.90 0
2016-09-23 $35.85 $35.85 $35.85 $35.85 $32.99 0
2016-09-22 $36.68 $36.68 $36.68 $36.68 $33.76 0
2016-09-21 $36.50 $36.50 $36.50 $36.50 $33.59 0
2016-09-20 $35.36 $35.36 $35.36 $35.36 $32.54 0
2016-09-19 $35.52 $35.52 $35.52 $35.52 $32.69 0
2016-09-16 $35.39 $35.39 $35.39 $35.39 $32.57 0
2016-09-15 $35.60 $35.60 $35.60 $35.60 $32.76 0
2016-09-14 $35.23 $35.23 $35.23 $35.23 $32.42 0
2016-09-13 $35.51 $35.51 $35.51 $35.51 $32.68 0
2016-09-12 $36.82 $36.82 $36.82 $36.82 $33.89 0
2016-09-09 $36.42 $36.42 $36.42 $36.42 $33.52 0
2016-09-08 $37.75 $37.75 $37.75 $37.75 $34.74 0
2016-09-07 $37.39 $37.39 $37.39 $37.39 $34.41 0
2016-09-06 $37.36 $37.36 $37.36 $37.36 $34.38 0
2016-09-02 $36.74 $36.74 $36.74 $36.74 $33.81 0
2016-09-01 $36.19 $36.19 $36.19 $36.19 $33.31 0
2016-08-31 $35.96 $35.96 $35.96 $35.96 $33.09 0
2016-08-30 $36.57 $36.57 $36.57 $36.57 $33.66 0
2016-08-29 $36.98 $36.98 $36.98 $36.98 $34.03 0
2016-08-26 $36.71 $36.71 $36.71 $36.71 $33.78 0
2016-08-25 $36.82 $36.82 $36.82 $36.82 $33.89 0
2016-08-24 $36.75 $36.75 $36.75 $36.75 $33.82 0
2016-08-23 $37.51 $37.51 $37.51 $37.51 $34.52 0
2016-08-22 $37.25 $37.25 $37.25 $37.25 $34.28 0
2016-08-19 $37.74 $37.74 $37.74 $37.74 $34.73 0
2016-08-18 $38.06 $38.06 $38.06 $38.06 $35.03 0
2016-08-17 $37.37 $37.37 $37.37 $37.37 $34.39 0
2016-08-16 $37.36 $37.36 $37.36 $37.36 $34.38 0
2016-08-15 $37.38 $37.38 $37.38 $37.38 $34.40 0
2016-08-12 $37.03 $37.03 $37.03 $37.03 $34.08 0
2016-08-11 $37.08 $37.08 $37.08 $37.08 $34.13 0
2016-08-10 $36.57 $36.57 $36.57 $36.57 $33.66 0
2016-08-09 $36.69 $36.69 $36.69 $36.69 $33.77 0
2016-08-08 $36.75 $36.75 $36.75 $36.75 $33.82 0
2016-08-05 $36.31 $36.31 $36.31 $36.31 $33.42 0
2016-08-04 $36.10 $36.10 $36.10 $36.10 $33.22 0
2016-08-03 $35.97 $35.97 $35.97 $35.97 $33.10 0
2016-08-02 $35.35 $35.35 $35.35 $35.35 $32.53 0
2016-08-01 $35.15 $35.15 $35.15 $35.15 $32.35 0
2016-07-29 $36.05 $36.05 $36.05 $36.05 $33.18 0
2016-07-28 $35.47 $35.47 $35.47 $35.47 $32.64 0
2016-07-27 $35.32 $35.32 $35.32 $35.32 $32.51 0
2016-07-26 $35.47 $35.47 $35.47 $35.47 $32.64 0
2016-07-25 $34.89 $34.89 $34.89 $34.89 $32.11 0
2016-07-22 $35.75 $35.75 $35.75 $35.75 $32.90 0
2016-07-21 $35.71 $35.71 $35.71 $35.71 $32.86 0
2016-07-20 $35.90 $35.90 $35.90 $35.90 $33.04 0
2016-07-19 $36.15 $36.15 $36.15 $36.15 $33.27 0
2016-07-18 $36.62 $36.62 $36.62 $36.62 $33.70 0
2016-07-15 $36.61 $36.61 $36.61 $36.61 $33.69 0
2016-07-14 $36.78 $36.78 $36.78 $36.78 $33.85 0
2016-07-13 $36.66 $36.66 $36.66 $36.66 $33.74 0
2016-07-12 $36.93 $36.93 $36.93 $36.93 $33.99 0
2016-07-11 $36.09 $36.09 $36.09 $36.09 $33.21 0
2016-07-08 $36.11 $36.11 $36.11 $36.11 $33.23 0
2016-07-07 $35.44 $35.44 $35.44 $35.44 $32.62 0
2016-07-06 $35.86 $35.86 $35.86 $35.86 $33.00 0
2016-07-05 $35.58 $35.58 $35.58 $35.58 $32.74 0
2016-07-01 $36.19 $36.19 $36.19 $36.19 $33.31 0
2016-06-30 $35.71 $35.71 $35.71 $35.71 $32.86 0
2016-06-29 $35.37 $35.37 $35.37 $35.37 $32.55 0
2016-06-28 $34.55 $34.55 $34.55 $34.55 $31.80 0
2016-06-27 $33.70 $33.70 $33.70 $33.70 $31.01 0
2016-06-24 $34.83 $34.83 $34.83 $34.83 $32.05 0
2016-06-23 $36.20 $36.20 $36.20 $36.20 $33.32 0
2016-06-22 $35.56 $35.56 $35.56 $35.56 $32.73 0
2016-06-21 $35.55 $35.55 $35.55 $35.55 $32.72 0
2016-06-20 $35.33 $35.33 $35.33 $35.33 $32.51 0
2016-06-17 $34.91 $34.91 $34.91 $34.91 $32.13 0
2016-06-16 $34.60 $34.60 $34.60 $34.60 $31.58 0
2016-06-15 $35.14 $35.14 $35.14 $35.14 $32.07 0
2016-06-14 $34.96 $34.96 $34.96 $34.96 $31.91 0
2016-06-13 $35.13 $35.13 $35.13 $35.13 $32.06 0
2016-06-10 $35.33 $35.33 $35.33 $35.33 $32.24 0
2016-06-09 $36.32 $36.32 $36.32 $36.32 $33.15 0
2016-06-08 $36.60 $36.60 $36.60 $36.60 $33.40 0
2016-06-07 $36.40 $36.40 $36.40 $36.40 $33.22 0
2016-06-06 $35.78 $35.78 $35.78 $35.78 $32.65 0
2016-06-03 $34.86 $34.86 $34.86 $34.86 $31.81 0
2016-06-02 $34.38 $34.38 $34.38 $34.38 $31.38 0
2016-06-01 $34.37 $34.37 $34.37 $34.37 $31.37 0
2016-05-31 $34.38 $34.38 $34.38 $34.38 $31.38 0
2016-05-27 $34.37 $34.37 $34.37 $34.37 $31.37 0
2016-05-26 $34.59 $34.59 $34.59 $34.59 $31.57 0
2016-05-25 $34.69 $34.69 $34.69 $34.69 $31.66 0
2016-05-24 $33.88 $33.88 $33.88 $33.88 $30.92 0
2016-05-23 $34.04 $34.04 $34.04 $34.04 $31.07 0
2016-05-20 $34.05 $34.05 $34.05 $34.05 $31.07 0
2016-05-19 $33.81 $33.81 $33.81 $33.81 $30.86 0
2016-05-18 $33.82 $33.82 $33.82 $33.82 $30.86 0
2016-05-17 $34.65 $34.65 $34.65 $34.65 $31.62 0
2016-05-16 $34.35 $34.35 $34.35 $34.35 $31.35 0
2016-05-13 $33.68 $33.68 $33.68 $33.68 $30.74 0
2016-05-12 $34.04 $34.04 $34.04 $34.04 $31.07 0
2016-05-11 $34.20 $34.20 $34.20 $34.20 $31.21 0
2016-05-10 $33.81 $33.81 $33.81 $33.81 $30.86 0
2016-05-09 $33.02 $33.02 $33.02 $33.02 $30.13 0
2016-05-06 $33.94 $33.94 $33.94 $33.94 $30.97 0
2016-05-05 $33.82 $33.82 $33.82 $33.82 $30.86 0
2016-05-04 $33.47 $33.47 $33.47 $33.47 $30.55 0
2016-05-03 $34.31 $34.31 $34.31 $34.31 $31.31 0
2016-05-02 $35.56 $35.56 $35.56 $35.56 $32.45 0
2016-04-29 $35.72 $35.72 $35.72 $35.72 $32.60 0
2016-04-28 $35.31 $35.31 $35.31 $35.31 $32.22 0
2016-04-27 $35.53 $35.53 $35.53 $35.53 $32.43 0
2016-04-26 $34.88 $34.88 $34.88 $34.88 $31.83 0
2016-04-25 $34.21 $34.21 $34.21 $34.21 $31.22 0
2016-04-22 $34.72 $34.72 $34.72 $34.72 $31.69 0
2016-04-21 $34.19 $34.19 $34.19 $34.19 $31.20 0
2016-04-20 $34.40 $34.40 $34.40 $34.40 $31.39 0
2016-04-19 $34.27 $34.27 $34.27 $34.27 $31.28 0
2016-04-18 $33.20 $33.20 $33.20 $33.20 $30.30 0
2016-04-15 $32.71 $32.71 $32.71 $32.71 $29.85 0
2016-04-14 $32.99 $32.99 $32.99 $32.99 $30.11 0
2016-04-13 $33.11 $33.11 $33.11 $33.11 $30.22 0
2016-04-12 $33.14 $33.14 $33.14 $33.14 $30.24 0
2016-04-11 $31.98 $31.98 $31.98 $31.98 $29.19 0
2016-04-08 $31.69 $31.69 $31.69 $31.69 $28.92 0
2016-04-07 $30.74 $30.74 $30.74 $30.74 $28.05 0
2016-04-06 $30.95 $30.95 $30.95 $30.95 $28.25 0
2016-04-05 $30.32 $30.32 $30.32 $30.32 $27.67 0
2016-04-04 $30.34 $30.34 $30.34 $30.34 $27.69 0
2016-04-01 $30.88 $30.88 $30.88 $30.88 $28.18 0
2016-03-31 $31.19 $31.19 $31.19 $31.19 $28.46 0
2016-03-30 $31.14 $31.14 $31.14 $31.14 $28.42 0
2016-03-29 $31.04 $31.04 $31.04 $31.04 $28.33 0
2016-03-28 $30.66 $30.66 $30.66 $30.66 $27.98 0
2016-03-24 $30.85 $30.85 $30.85 $30.85 $28.15 0
2016-03-23 $30.66 $30.66 $30.66 $30.66 $27.98 0
2016-03-22 $31.77 $31.77 $31.77 $31.77 $28.99 0
2016-03-21 $31.97 $31.97 $31.97 $31.97 $29.18 0
2016-03-18 $31.99 $31.99 $31.99 $31.99 $29.19 0
2016-03-17 $32.06 $32.06 $32.06 $32.06 $29.26 0
2016-03-16 $31.58 $31.58 $31.58 $31.58 $28.82 0
2016-03-15 $30.63 $30.63 $30.63 $30.63 $27.95 0
2016-03-14 $30.79 $30.79 $30.79 $30.79 $28.10 0
2016-03-11 $31.05 $31.05 $31.05 $31.05 $28.34 0
2016-03-10 $30.19 $30.19 $30.19 $30.19 $27.55 0
2016-03-09 $30.04 $30.04 $30.04 $30.04 $27.41 0
2016-03-08 $29.42 $29.42 $29.42 $29.42 $26.85 0
2016-03-07 $30.97 $30.97 $30.97 $30.97 $28.26 0
2016-03-04 $30.29 $30.29 $30.29 $30.29 $27.64 0
2016-03-03 $29.74 $29.74 $29.74 $29.74 $27.14 0
2016-03-02 $29.13 $29.13 $29.13 $29.13 $26.58 0
2016-03-01 $28.16 $28.16 $28.16 $28.16 $25.70 0
2016-02-29 $27.76 $27.76 $27.76 $27.76 $25.33 0
2016-02-26 $27.72 $27.72 $27.72 $27.72 $25.30 0
2016-02-25 $27.45 $27.45 $27.45 $27.45 $25.05 0
2016-02-24 $27.43 $27.43 $27.43 $27.43 $25.03 0
2016-02-23 $27.29 $27.29 $27.29 $27.29 $24.91 0
2016-02-22 $28.14 $28.14 $28.14 $28.14 $25.68 0
2016-02-19 $27.27 $27.27 $27.27 $27.27 $24.89 0
2016-02-18 $27.47 $27.47 $27.47 $27.47 $25.07 0
2016-02-17 $27.81 $27.81 $27.81 $27.81 $25.38 0
2016-02-16 $26.73 $26.73 $26.73 $26.73 $24.39 0
2016-02-12 $26.67 $26.67 $26.67 $26.67 $24.34 0
2016-02-11 $25.86 $25.86 $25.86 $25.86 $23.60 0
2016-02-10 $25.90 $25.90 $25.90 $25.90 $23.64 0
2016-02-09 $26.07 $26.07 $26.07 $26.07 $23.79 0
2016-02-08 $26.86 $26.86 $26.86 $26.86 $24.51 0
2016-02-05 $27.18 $27.18 $27.18 $27.18 $24.80 0
2016-02-04 $27.84 $27.84 $27.84 $27.84 $25.41 0
2016-02-03 $27.59 $27.59 $27.59 $27.59 $25.18 0
2016-02-02 $26.57 $26.57 $26.57 $26.57 $24.25 0
2016-02-01 $27.39 $27.39 $27.39 $27.39 $25.00 0
2016-01-29 $27.86 $27.86 $27.86 $27.86 $25.43 0
2016-01-28 $26.84 $26.84 $26.84 $26.84 $24.49 0
2016-01-27 $26.15 $26.15 $26.15 $26.15 $23.86 0
2016-01-26 $25.97 $25.97 $25.97 $25.97 $23.70 0
2016-01-25 $24.83 $24.83 $24.83 $24.83 $22.66 0
2016-01-22 $25.96 $25.96 $25.96 $25.96 $23.69 0
2016-01-21 $25.12 $25.12 $25.12 $25.12 $22.92 0
2016-01-20 $24.21 $24.21 $24.21 $24.21 $22.09 0
2016-01-19 $24.57 $24.57 $24.57 $24.57 $22.42 0
2016-01-15 $25.32 $25.32 $25.32 $25.32 $23.11 0
2016-01-14 $26.15 $26.15 $26.15 $26.15 $23.86 0
2016-01-13 $25.56 $25.56 $25.56 $25.56 $23.33 0
2016-01-12 $26.15 $26.15 $26.15 $26.15 $23.86 0
2016-01-11 $26.47 $26.47 $26.47 $26.47 $24.16 0
2016-01-08 $27.24 $27.24 $27.24 $27.24 $24.86 0
2016-01-07 $27.51 $27.51 $27.51 $27.51 $25.11 0
2016-01-06 $28.07 $28.07 $28.07 $28.07 $25.62 0
2016-01-05 $29.29 $29.29 $29.29 $29.29 $26.73 0
2016-01-04 $29.34 $29.34 $29.34 $29.34 $26.78 0
2015-12-31 $29.32 $29.32 $29.32 $29.32 $26.76 0
2015-12-30 $29.14 $29.14 $29.14 $29.14 $26.59 0
2015-12-29 $29.67 $29.67 $29.67 $29.67 $27.08 0
2015-12-28 $29.54 $29.54 $29.54 $29.54 $26.96 0
2015-12-24 $30.24 $30.24 $30.24 $30.24 $27.60 0
2015-12-23 $30.36 $30.36 $30.36 $30.36 $27.71 0
2015-12-22 $28.85 $28.85 $28.85 $28.85 $26.33 0
2015-12-21 $28.46 $28.46 $28.46 $28.46 $25.97 0
2015-12-18 $28.48 $28.48 $28.48 $28.48 $25.99 0
2015-12-17 $28.78 $28.78 $28.78 $28.78 $26.27 0
2015-12-16 $29.81 $29.81 $29.81 $29.81 $27.21 0
2015-12-15 $29.97 $29.97 $29.97 $29.97 $27.35 0
2015-12-14 $29.41 $29.41 $29.41 $29.41 $26.84 0
2015-12-11 $29.85 $29.85 $29.85 $29.85 $27.24 0
2015-12-10 $30.92 $30.92 $30.92 $30.92 $28.22 0
2015-12-09 $30.70 $30.70 $30.70 $30.70 $28.02 0
2015-12-08 $30.37 $30.37 $30.37 $30.37 $27.72 0
2015-12-07 $30.68 $30.68 $30.68 $30.68 $28.00 0
2015-12-04 $32.16 $32.16 $32.16 $32.16 $29.35 0
2015-12-03 $32.35 $32.35 $32.35 $32.35 $29.52 0
2015-12-02 $32.66 $32.66 $32.66 $32.66 $29.81 0
2015-12-01 $33.65 $33.65 $33.65 $33.65 $30.71 0
2015-11-30 $33.24 $33.24 $33.24 $33.24 $30.34 0
2015-11-27 $33.01 $33.01 $33.01 $33.01 $30.13 0
2015-11-25 $33.45 $33.45 $33.45 $33.45 $30.53 0
2015-11-24 $33.66 $33.66 $33.66 $33.66 $30.72 0
2015-11-23 $32.83 $32.83 $32.83 $32.83 $29.96 0
2015-11-20 $32.78 $32.78 $32.78 $32.78 $29.92 0
2015-11-19 $33.36 $33.36 $33.36 $33.36 $30.44 0
2015-11-18 $33.86 $33.86 $33.86 $33.86 $30.90 0
2015-11-17 $33.18 $33.18 $33.18 $33.18 $30.28 0
2015-11-16 $33.68 $33.68 $33.68 $33.68 $30.74 0
2015-11-13 $32.81 $32.81 $32.81 $32.81 $29.94 0
2015-11-12 $32.71 $32.71 $32.71 $32.71 $29.85 0
2015-11-11 $33.37 $33.37 $33.37 $33.37 $30.45 0
2015-11-10 $34.12 $34.12 $34.12 $34.12 $31.14 0
2015-11-09 $34.34 $34.34 $34.34 $34.34 $31.34 0
2015-11-06 $34.52 $34.52 $34.52 $34.52 $31.50 0
2015-11-05 $34.75 $34.75 $34.75 $34.75 $31.71 0
2015-11-04 $35.14 $35.14 $35.14 $35.14 $32.07 0
2015-11-03 $35.43 $35.43 $35.43 $35.43 $32.33 0
2015-11-02 $34.66 $34.66 $34.66 $34.66 $31.63 0
2015-10-30 $34.04 $34.04 $34.04 $34.04 $31.07 0
2015-10-29 $33.78 $33.78 $33.78 $33.78 $30.83 0
2015-10-28 $33.93 $33.93 $33.93 $33.93 $30.97 0
2015-10-27 $33.15 $33.15 $33.15 $33.15 $30.25 0
2015-10-26 $33.78 $33.78 $33.78 $33.78 $30.83 0
2015-10-23 $34.57 $34.57 $34.57 $34.57 $31.55 0
2015-10-22 $34.54 $34.54 $34.54 $34.54 $31.52 0
2015-10-21 $33.95 $33.95 $33.95 $33.95 $30.98 0
2015-10-20 $34.69 $34.69 $34.69 $34.69 $31.66 0
2015-10-19 $34.34 $34.34 $34.34 $34.34 $31.34 0
2015-10-16 $35.28 $35.28 $35.28 $35.28 $32.20 0
2015-10-15 $35.59 $35.59 $35.59 $35.59 $32.48 0
2015-10-14 $35.08 $35.08 $35.08 $35.08 $32.01 0
2015-10-13 $34.60 $34.60 $34.60 $34.60 $31.58 0
2015-10-12 $35.03 $35.03 $35.03 $35.03 $31.97 0
2015-10-09 $35.72 $35.72 $35.72 $35.72 $32.60 0
2015-10-08 $35.71 $35.71 $35.71 $35.71 $32.59 0
2015-10-07 $34.93 $34.93 $34.93 $34.93 $31.88 0
2015-10-06 $34.32 $34.32 $34.32 $34.32 $31.32 0
2015-10-05 $33.38 $33.38 $33.38 $33.38 $30.46 0
2015-10-02 $32.09 $32.09 $32.09 $32.09 $29.29 0
2015-10-01 $30.66 $30.66 $30.66 $30.66 $27.98 0
2015-09-30 $30.60 $30.60 $30.60 $30.60 $27.93 0
2015-09-29 $30.06 $30.06 $30.06 $30.06 $27.43 0
2015-09-28 $29.98 $29.98 $29.98 $29.98 $27.36 0
2015-09-25 $31.53 $31.53 $31.53 $31.53 $28.77 0
2015-09-24 $31.74 $31.74 $31.74 $31.74 $28.97 0
2015-09-23 $31.47 $31.47 $31.47 $31.47 $28.72 0
2015-09-22 $32.08 $32.08 $32.08 $32.08 $29.28 0
2015-09-21 $32.65 $32.65 $32.65 $32.65 $29.80 0
2015-09-18 $32.72 $32.72 $32.72 $32.72 $29.86 0
2015-09-17 $33.76 $33.76 $33.76 $33.76 $30.81 0
2015-09-16 $33.78 $33.78 $33.78 $33.78 $30.83 0
2015-09-15 $32.51 $32.51 $32.51 $32.51 $29.67 0
2015-09-14 $32.17 $32.17 $32.17 $32.17 $29.36 0
2015-09-11 $32.60 $32.60 $32.60 $32.60 $29.75 0
2015-09-10 $32.88 $32.88 $32.88 $32.88 $30.01 0
2015-09-09 $32.69 $32.69 $32.69 $32.69 $29.83 0
2015-09-08 $33.37 $33.37 $33.37 $33.37 $30.45 0
2015-09-04 $32.69 $32.69 $32.69 $32.69 $29.83 0
2015-09-03 $33.28 $33.28 $33.28 $33.28 $30.37 0
2015-09-02 $33.10 $33.10 $33.10 $33.10 $30.21 0
2015-09-01 $32.88 $32.88 $32.88 $32.88 $30.01 0
2015-08-31 $34.15 $34.15 $34.15 $34.15 $31.17 0
2015-08-28 $33.74 $33.74 $33.74 $33.74 $30.79 0
2015-08-27 $32.95 $32.95 $32.95 $32.95 $30.07 0
2015-08-26 $31.04 $31.04 $31.04 $31.04 $28.33 0
2015-08-25 $30.25 $30.25 $30.25 $30.25 $27.61 0
2015-08-24 $30.64 $30.64 $30.64 $30.64 $27.96 0
2015-08-21 $32.34 $32.34 $32.34 $32.34 $29.51 0
2015-08-20 $33.37 $33.37 $33.37 $33.37 $30.45 0
2015-08-19 $33.91 $33.91 $33.91 $33.91 $30.95 0
2015-08-18 $34.90 $34.90 $34.90 $34.90 $31.85 0
2015-08-17 $35.01 $35.01 $35.01 $35.01 $31.95 0
2015-08-14 $35.00 $35.00 $35.00 $35.00 $31.94 0
2015-08-13 $35.13 $35.13 $35.13 $35.13 $32.06 0
2015-08-12 $35.96 $35.96 $35.96 $35.96 $32.82 0
2015-08-11 $35.26 $35.26 $35.26 $35.26 $32.18 0
2015-08-10 $35.46 $35.46 $35.46 $35.46 $32.36 0
2015-08-07 $34.03 $34.03 $34.03 $34.03 $31.06 0
2015-08-06 $34.77 $34.77 $34.77 $34.77 $31.73 0
2015-08-05 $34.16 $34.16 $34.16 $34.16 $31.17 0
2015-08-04 $34.43 $34.43 $34.43 $34.43 $31.42 0
2015-08-03 $34.41 $34.41 $34.41 $34.41 $31.40 0
2015-07-31 $35.07 $35.07 $35.07 $35.07 $32.01 0
2015-07-30 $35.42 $35.42 $35.42 $35.42 $32.32 0
2015-07-29 $35.79 $35.79 $35.79 $35.79 $32.66 0
2015-07-28 $34.97 $34.97 $34.97 $34.97 $31.91 0
2015-07-27 $34.13 $34.13 $34.13 $34.13 $31.15 0
2015-07-24 $34.91 $34.91 $34.91 $34.91 $31.86 0
2015-07-23 $35.50 $35.50 $35.50 $35.50 $32.40 0
2015-07-22 $35.49 $35.49 $35.49 $35.49 $32.39 0
2015-07-21 $35.94 $35.94 $35.94 $35.94 $32.80 0
2015-07-20 $35.77 $35.77 $35.77 $35.77 $32.64 0
2015-07-17 $36.75 $36.75 $36.75 $36.75 $33.54 0
2015-07-16 $37.52 $37.52 $37.52 $37.52 $34.24 0
2015-07-15 $37.70 $37.70 $37.70 $37.70 $34.41 0
2015-07-14 $38.66 $38.66 $38.66 $38.66 $35.28 0
2015-07-13 $38.22 $38.22 $38.22 $38.22 $34.88 0
2015-07-10 $37.88 $37.88 $37.88 $37.88 $34.57 0
2015-07-09 $37.86 $37.86 $37.86 $37.86 $34.55 0
2015-07-08 $37.52 $37.52 $37.52 $37.52 $34.24 0
2015-07-07 $38.49 $38.49 $38.49 $38.49 $35.13 0
2015-07-06 $38.33 $38.33 $38.33 $38.33 $34.98 0
2015-07-02 $39.04 $39.04 $39.04 $39.04 $35.63 0
2015-07-01 $38.94 $38.94 $38.94 $38.94 $35.54 0
2015-06-30 $39.67 $39.67 $39.67 $39.67 $36.20 0
2015-06-29 $39.60 $39.60 $39.60 $39.60 $36.14 0
2015-06-26 $40.45 $40.45 $40.45 $40.45 $36.92 0
2015-06-25 $40.60 $40.60 $40.60 $40.60 $37.05 0
2015-06-24 $41.01 $41.01 $41.01 $41.01 $37.43 0
2015-06-23 $41.19 $41.19 $41.19 $41.19 $37.59 0
2015-06-22 $40.92 $40.92 $40.92 $40.92 $37.34 0
2015-06-19 $40.57 $40.57 $40.57 $40.57 $37.02 0
2015-06-18 $41.16 $41.16 $41.16 $41.16 $37.56 0
2015-06-17 $41.25 $41.25 $41.25 $41.25 $37.65 0
2015-06-16 $41.26 $41.26 $41.26 $41.26 $37.65 0
2015-06-15 $41.10 $41.10 $41.10 $41.10 $37.51 0
2015-06-12 $41.33 $41.33 $41.33 $41.33 $37.72 0
2015-06-11 $41.73 $41.73 $41.73 $41.73 $38.08 0
2015-06-10 $41.97 $41.97 $41.97 $41.97 $38.30 0
2015-06-09 $41.31 $41.31 $41.31 $41.31 $37.70 0
2015-06-08 $41.12 $41.12 $41.12 $41.12 $37.53 0
2015-06-05 $41.39 $41.39 $41.39 $41.39 $37.77 0
2015-06-04 $41.10 $41.10 $41.10 $41.10 $37.51 0

PGIM JENNISON NATURAL RESOURCES FUND CLASS R6 (PJNQX) News Headlines

Recent PGIM JENNISON NATURAL RESOURCES FUND CLASS R6 (PJNQX) News
Similar Companies to PGIM JENNISON NATURAL RESOURCES FUND CLASS R6 (PJNQX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.