Parker Drilling Co. New (PKDC) Exchange: PINK
Data as of May 6, 2024
$13.00 ($0.00) 0.00%
Parker Drilling Co. New - Daily Information
Click for more stock information on Parker Drilling Co. New.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $13.00 |
| Previous Close | $13.00 |
| High | $13.00 |
| Low | $13.00 |
| Adjusted Open | $13.00 |
| Previous Adjusted Close | $13.00 |
| Adjusted High | $13.00 |
| Adjusted Low | $13.00 |
About Parker Drilling Co. New (PKDC)
Parker Drilling Company. New
Invest in Parker Drilling Co. New (PKDC)
Historical Stock Data for Parker Drilling Co. New (PKDC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 7,227 |
| 2024-04-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-02 | $11.00 | $14.00 | $11.00 | $13.00 | $13.00 | 7,227 |
| 2024-04-01 | $9.75 | $11.00 | $9.75 | $11.00 | $11.00 | 2,327 |
| 2024-03-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2024-03-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 99 |
| 2024-03-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 50 |
| 2024-03-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,218 |
| 2024-03-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 99 |
| 2024-03-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-03-14 | $9.75 | $9.75 | $9.25 | $9.25 | $9.25 | 278 |
| 2024-03-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-03-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-03-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-03-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-03-07 | $9.00 | $9.25 | $9.00 | $9.25 | $9.25 | 278 |
| 2024-03-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 92 |
| 2024-02-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 214 |
| 2024-02-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 125 |
| 2024-02-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 152 |
| 2024-02-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2024-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 377 |
| 2024-02-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 372 |
| 2024-02-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 21 |
| 2024-02-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 103 |
| 2024-02-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 99 |
| 2024-02-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,425 |
| 2024-02-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,043 |
| 2024-02-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 229 |
| 2024-01-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 144 |
| 2024-01-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2 |
| 2024-01-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 7 |
| 2024-01-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 48 |
| 2024-01-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 44 |
| 2024-01-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 56 |
| 2024-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 99 |
| 2024-01-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 255 |
| 2024-01-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 99 |
| 2023-12-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,104 |
| 2023-12-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,784 |
| 2023-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2023-12-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 89 |
| 2023-12-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 89 |
| 2023-12-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 82 |
| 2023-12-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 12 |
| 2023-12-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,188 |
| 2023-12-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,188 |
| 2023-12-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2023-11-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4 |
| 2023-11-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2023-11-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2023-11-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2023-11-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 500 |
| 2023-11-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-11-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 500 |
| 2023-10-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,898 |
| 2023-10-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 198 |
| 2023-10-27 | $9.00 | $12.00 | $9.00 | $9.00 | $9.00 | 1,195 |
| 2023-10-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 78 |
| 2023-10-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 78 |
| 2023-10-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 58 |
| 2023-10-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 59 |
| 2023-10-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 65 |
| 2023-10-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 85 |
| 2023-10-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-10-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-09-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 408 |
| 2023-09-28 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-09-27 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-09-26 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-09-25 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-09-22 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-09-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-09-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-09-19 | $12.00 | $12.99 | $12.00 | $12.99 | $12.99 | 2,105 |
| 2023-09-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 105 |
| 2023-09-14 | $11.00 | $12.00 | $11.00 | $12.00 | $12.00 | 14,109 |
| 2023-09-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 294 |
| 2023-09-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 141 |
| 2023-09-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2023-09-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,323 |
| 2023-09-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 98 |
| 2023-09-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2023-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2023-08-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 149 |
| 2023-08-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2023-08-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 546 |
| 2023-08-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 99 |
| 2023-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2023-08-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 102 |
| 2023-08-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 99 |
| 2023-08-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 99 |
| 2023-08-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-07-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 328 |
| 2023-07-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 600 |
| 2023-07-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-20 | $11.25 | $12.00 | $11.00 | $12.00 | $12.00 | 9,541 |
| 2023-07-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-07-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-07-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-07-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-07-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 51 |
| 2023-07-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-07-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 98 |
| 2023-07-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-07-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-07-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-07-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 56 |
| 2023-07-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-06-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 68 |
| 2023-06-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-06-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-06-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-06-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-06-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-06-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-06-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 20 |
| 2023-06-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 94 |
| 2023-06-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 47 |
| 2023-06-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 47 |
| 2023-06-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 47 |
| 2023-06-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 94 |
| 2023-06-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 52 |
| 2023-06-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-06-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 12 |
| 2023-06-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 4 |
| 2023-06-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-06-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-06-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-06-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-05-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-05-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 198 |
| 2023-05-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-05-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 656 |
| 2023-05-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 397 |
| 2023-05-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-05-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 145 |
| 2023-05-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-05-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 198 |
| 2023-05-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 304 |
| 2023-05-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 61 |
| 2023-05-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 82 |
| 2023-05-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 62 |
| 2023-05-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 80 |
| 2023-05-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 62 |
| 2023-05-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 60 |
| 2023-05-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 60 |
| 2023-05-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 68 |
| 2023-05-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 103 |
| 2023-05-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 83 |
| 2023-05-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,361 |
| 2023-05-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 180 |
| 2023-04-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 64 |
| 2023-04-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 51 |
| 2023-04-26 | $12.00 | $12.50 | $12.00 | $12.50 | $12.50 | 1,704 |
| 2023-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 87 |
| 2023-04-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 232 |
| 2023-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 267 |
| 2023-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 90 |
| 2023-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 57 |
| 2023-04-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 178 |
| 2023-04-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 99 |
| 2023-04-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 692 |
| 2023-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 99 |
| 2023-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 250 |
| 2023-04-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 99 |
| 2023-04-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 198 |
| 2023-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 199 |
| 2023-03-30 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-03-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-03-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-03-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-03-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-03-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-03-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 95 |
| 2023-03-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 605 |
| 2023-03-20 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-03-17 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-03-16 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-03-15 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-03-14 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 101 |
| 2023-03-13 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 1 |
| 2023-03-10 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-03-09 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 19,321 |
| 2023-03-08 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-03-07 | $10.50 | $12.01 | $10.50 | $11.06 | $11.06 | 7,244 |
| 2023-03-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 125 |
| 2023-03-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 19,720 |
| 2023-03-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 224 |
| 2023-03-01 | $10.00 | $11.11 | $10.00 | $11.11 | $11.11 | 11,169 |
| 2023-02-28 | $9.49 | $9.49 | $9.47 | $9.47 | $9.47 | 200 |
| 2023-02-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 12 |
| 2023-02-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 161 |
| 2023-02-23 | $9.00 | $9.50 | $9.00 | $9.50 | $9.50 | 1,055 |
| 2023-02-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 800 |
| 2023-02-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 99 |
| 2023-02-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 786 |
| 2023-02-15 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-02-14 | $8.00 | $8.15 | $8.00 | $8.05 | $8.05 | 48,552 |
| 2023-02-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 99 |
| 2023-02-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 3 |
| 2023-01-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 500 |
| 2023-01-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6,399 |
| 2023-01-26 | $6.05 | $6.05 | $6.03 | $6.03 | $6.03 | 3,000 |
| 2023-01-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 564 |
| 2023-01-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2023-01-17 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 2,600 |
| 2023-01-13 | $6.50 | $6.50 | $6.49 | $6.49 | $6.49 | 11,334 |
| 2023-01-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 136 |
| 2023-01-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 164 |
| 2023-01-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 16 |
| 2022-12-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-12-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 385 |
| 2022-12-28 | $7.10 | $7.10 | $7.00 | $7.00 | $7.00 | 271 |
| 2022-12-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 198 |
| 2022-12-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 750 |
| 2022-12-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2022-12-14 | $6.90 | $7.00 | $6.90 | $7.00 | $7.00 | 1,650 |
| 2022-12-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2 |
| 2022-12-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 299 |
| 2022-12-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4 |
| 2022-12-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 99 |
| 2022-12-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 862 |
| 2022-11-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 89 |
| 2022-11-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 377 |
| 2022-11-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 99 |
| 2022-11-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 27 |
| 2022-11-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 999 |
| 2022-11-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 88 |
| 2022-11-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 628 |
| 2022-11-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 99 |
| 2022-11-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 198 |
| 2022-11-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-11-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-11-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,123 |
| 2022-11-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,000 |
| 2022-11-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 841 |
| 2022-10-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 115 |
| 2022-10-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 129 |
| 2022-10-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 146 |
| 2022-10-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 261 |
| 2022-10-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 43 |
| 2022-10-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 43 |
| 2022-10-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 35 |
| 2022-10-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 97 |
| 2022-09-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 97 |
| 2022-09-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 75 |
| 2022-09-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,103 |
| 2022-09-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 60 |
| 2022-09-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 56 |
| 2022-09-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-09-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1 |
| 2022-09-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-09-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 120 |
| 2022-09-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2022-09-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 33 |
| 2022-09-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,002 |
| 2022-09-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 273 |
| 2022-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 168 |
| 2022-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 121 |
| 2022-09-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 84 |
| 2022-09-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 126 |
| 2022-09-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 193 |
| 2022-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 37 |
| 2022-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2022-08-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 40 |
| 2022-08-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 46 |
| 2022-08-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 46 |
| 2022-08-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 99 |
| 2022-08-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 51 |
| 2022-08-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 99 |
| 2022-08-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 15 |
| 2022-08-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 99 |
| 2022-08-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2022-08-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 762 |
| 2022-08-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 660 |
| 2022-08-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-28 | $6.00 | $7.00 | $6.00 | $7.00 | $7.00 | 8,156 |
| 2022-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,500 |
| 2022-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,600 |
| 2022-07-25 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-07-22 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-07-21 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-07-20 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-07-19 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-07-18 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 10 |
| 2022-07-15 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-07-14 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-07-13 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 98 |
| 2022-07-12 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-07-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 45 |
| 2022-07-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 75 |
| 2022-07-07 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-07-06 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-07-05 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-07-01 | $5.50 | $5.50 | $5.27 | $5.27 | $5.27 | 2,693 |
| 2022-06-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 479 |
| 2022-06-29 | $5.40 | $6.00 | $5.40 | $5.75 | $5.75 | 5,177 |
| 2022-06-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 242 |
| 2022-06-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2022-06-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,700 |
| 2022-06-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 49 |
| 2022-06-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2022-06-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2022-06-08 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 1,271 |
| 2022-06-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 347 |
| 2022-06-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 51 |
| 2022-06-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 375 |
| 2022-06-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 206 |
| 2022-05-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-05-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-05-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
| 2022-05-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-05-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 103 |
| 2022-05-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 696 |
| 2022-05-20 | $1.05 | $7.50 | $1.05 | $5.92 | $5.92 | 10,129 |
| 2022-05-19 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-18 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-17 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-16 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-13 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-12 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-11 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-05-10 | $6.00 | $6.00 | $5.92 | $5.92 | $5.92 | 10,129 |
| 2022-05-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,392 |
| 2022-05-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 454 |
| 2022-05-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-05-04 | $4.75 | $5.75 | $4.75 | $4.75 | $4.75 | 101 |
| 2022-05-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 101 |
| 2022-04-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-04-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 174 |
| 2022-04-27 | $4.63 | $4.75 | $4.63 | $4.75 | $4.75 | 11,682 |
| 2022-04-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,385 |
| 2022-04-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2022-04-11 | $2.50 | $3.50 | $2.50 | $3.50 | $3.50 | 281 |
| 2022-04-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 330 |
| 2022-03-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 99 |
| 2022-03-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 411 |
| 2022-03-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 172 |
| 2022-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2022-03-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 126 |
| 2022-03-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 44 |
| 2022-03-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2022-03-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2022-03-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 34 |
| 2022-03-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 37 |
| 2022-03-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 42 |
| 2022-03-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 299 |
| 2022-03-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2022-03-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2022-02-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,188 |
| 2022-02-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 43 |
| 2022-02-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 59 |
| 2022-02-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2022-02-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 402 |
| 2022-02-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 99 |
| 2022-02-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 491 |
| 2022-02-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,481 |
| 2022-01-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 599 |
| 2022-01-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 290 |
| 2022-01-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 61 |
| 2022-01-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 61 |
| 2022-01-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 106 |
| 2022-01-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 99 |
| 2022-01-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 592 |
| 2022-01-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 66 |
| 2022-01-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 76 |
| 2022-01-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 76 |
| 2022-01-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 472 |
| 2022-01-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 404 |
| 2022-01-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-12-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4,333 |
| 2021-12-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 297 |
| 2021-12-29 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 2,493 |
| 2021-12-28 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 986 |
| 2021-12-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-12-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 203 |
| 2021-12-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-12-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-12-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 34,188 |
| 2021-12-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2021-12-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-12-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 65 |
| 2021-12-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-12-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 41 |
| 2021-12-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,539 |
| 2021-12-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 511 |
| 2021-12-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-12-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,377 |
| 2021-12-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 74 |
| 2021-12-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 291 |
| 2021-12-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 278 |
| 2021-12-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-11-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2021-11-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,190 |
| 2021-11-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 95 |
| 2021-11-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-11-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-11-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 202 |
| 2021-11-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 291 |
| 2021-11-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 8 |
| 2021-11-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2021-11-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 501 |
| 2021-11-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 215 |
| 2021-11-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,260 |
| 2021-11-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2021-11-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-11-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 189 |
| 2021-11-08 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 706 |
| 2021-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 129 |
| 2021-11-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 288 |
| 2021-11-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 288 |
| 2021-10-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,437 |
| 2021-10-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 545 |
| 2021-10-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,052 |
| 2021-10-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 99 |
| 2021-10-25 | $5.15 | $5.25 | $5.15 | $5.25 | $5.25 | 759 |
| 2021-10-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 79 |
| 2021-10-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 297 |
| 2021-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-10-19 | $5.01 | $5.01 | $5.00 | $5.00 | $5.00 | 825 |
| 2021-10-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 217 |
| 2021-10-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 801 |
| 2021-10-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 163 |
| 2021-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 168 |
| 2021-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 313 |
| 2021-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 46 |
| 2021-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 126 |
| 2021-10-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-10-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-09-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2021-09-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-09-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2021-09-27 | $3.56 | $3.60 | $3.00 | $3.60 | $3.60 | 3,809 |
| 2021-09-24 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 29 |
| 2021-09-23 | $3.85 | $4.24 | $3.85 | $4.22 | $4.22 | 1,177 |
| 2021-09-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 198 |
| 2021-09-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2021-09-20 | $4.25 | $4.25 | $3.00 | $3.50 | $3.50 | 11,448 |
| 2021-09-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-09-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 122 |
| 2021-09-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 99 |
| 2021-09-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-09-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 408 |
| 2021-09-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3 |
| 2021-09-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-09-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 274 |
| 2021-09-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 199 |
| 2021-09-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 126 |
| 2021-09-02 | $4.62 | $4.94 | $4.52 | $4.52 | $4.52 | 993 |
| 2021-09-01 | $4.50 | $4.59 | $4.50 | $4.59 | $4.59 | 340 |
| 2021-08-31 | $4.55 | $4.57 | $4.55 | $4.57 | $4.57 | 1,168 |
| 2021-08-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 348 |
| 2021-08-27 | $4.69 | $4.70 | $4.69 | $4.70 | $4.70 | 2,099 |
| 2021-08-26 | $4.28 | $4.70 | $4.28 | $4.70 | $4.70 | 2,006 |
| 2021-08-25 | $5.00 | $5.00 | $4.15 | $4.35 | $4.35 | 3,508 |
| 2021-08-24 | $4.22 | $6.00 | $4.22 | $6.00 | $6.00 | 3,976 |
| 2021-08-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,948 |
| 2021-08-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 64 |
| 2021-08-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3,106 |
| 2021-08-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 8,550 |
| 2021-08-17 | $4.04 | $4.15 | $4.04 | $4.04 | $4.04 | 1,978 |
| 2021-08-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-08-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 136 |
| 2021-08-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 110 |
| 2021-08-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-08-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 63 |
| 2021-08-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 200 |
| 2021-08-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 399 |
| 2021-08-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 54 |
| 2021-08-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 198 |
| 2021-08-03 | $3.90 | $3.91 | $3.90 | $3.90 | $3.90 | 2,243 |
| 2021-08-02 | $4.50 | $4.55 | $4.50 | $4.55 | $4.55 | 746 |
| 2021-07-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 258 |
| 2021-07-29 | $4.55 | $4.59 | $4.55 | $4.55 | $4.55 | 1,298 |
| 2021-07-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-07-27 | $4.25 | $4.50 | $4.00 | $4.50 | $4.50 | 13,090 |
| 2021-07-26 | $4.65 | $4.65 | $4.25 | $4.25 | $4.25 | 4,871 |
| 2021-07-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 296 |
| 2021-07-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,063 |
| 2021-07-21 | $5.00 | $5.21 | $5.00 | $5.21 | $5.21 | 22,216 |
| 2021-07-20 | $5.01 | $5.03 | $4.50 | $5.00 | $5.00 | 7,652 |
| 2021-07-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 60 |
| 2021-07-16 | $5.56 | $5.56 | $5.25 | $5.35 | $5.35 | 2,658 |
| 2021-07-15 | $6.15 | $6.15 | $5.60 | $5.60 | $5.60 | 1,904 |
| 2021-07-14 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 227 |
| 2021-07-13 | $6.80 | $6.92 | $6.12 | $6.13 | $6.13 | 1,710 |
| 2021-07-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 18 |
| 2021-07-09 | $6.59 | $6.75 | $6.59 | $6.75 | $6.75 | 444 |
| 2021-07-08 | $6.59 | $6.59 | $6.19 | $6.25 | $6.25 | 1,552 |
| 2021-07-07 | $5.90 | $5.90 | $5.56 | $5.56 | $5.56 | 506 |
| 2021-07-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 112 |
| 2021-07-02 | $6.35 | $6.35 | $5.70 | $5.70 | $5.70 | 455 |
| 2021-07-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-06-30 | $5.80 | $5.85 | $5.40 | $5.40 | $5.40 | 401 |
| 2021-06-29 | $6.65 | $6.80 | $5.80 | $5.80 | $5.80 | 361 |
| 2021-06-28 | $6.79 | $6.79 | $5.75 | $5.75 | $5.75 | 690 |
| 2021-06-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 65 |
| 2021-06-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 23 |
| 2021-06-23 | $6.50 | $6.80 | $6.50 | $6.80 | $6.80 | 1,665 |
| 2021-06-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 106 |
| 2021-06-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 490 |
| 2021-06-18 | $6.08 | $6.25 | $5.88 | $6.14 | $6.14 | 3,769 |
| 2021-06-17 | $5.50 | $5.63 | $5.50 | $5.63 | $5.63 | 117,449 |
| 2021-06-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 29 |
| 2021-06-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-06-14 | $5.94 | $6.00 | $5.91 | $6.00 | $6.00 | 867 |
| 2021-06-11 | $5.94 | $5.94 | $5.82 | $5.82 | $5.82 | 200 |
| 2021-06-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-06-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 600 |
| 2021-06-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 48 |
| 2021-06-07 | $6.00 | $6.00 | $5.20 | $6.00 | $6.00 | 1,300 |
| 2021-06-04 | $6.00 | $6.08 | $6.00 | $6.08 | $6.08 | 1,283 |
| 2021-06-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 109 |
| 2021-06-02 | $5.65 | $5.65 | $5.30 | $5.40 | $5.40 | 2,905 |
| 2021-06-01 | $5.55 | $6.10 | $5.55 | $5.80 | $5.80 | 1,517 |
| 2021-05-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 7 |
| 2021-05-27 | $5.68 | $6.00 | $5.68 | $5.80 | $5.80 | 852 |
| 2021-05-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 500 |
| 2021-05-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 75 |
| 2021-05-24 | $5.70 | $5.70 | $5.60 | $5.60 | $5.60 | 1,815 |
| 2021-05-21 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 297 |
| 2021-05-20 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 99 |
| 2021-05-19 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 241 |
| 2021-05-18 | $5.88 | $6.00 | $5.88 | $6.00 | $6.00 | 601 |
| 2021-05-17 | $6.00 | $6.00 | $5.88 | $6.00 | $6.00 | 510 |
| 2021-05-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-13 | $6.08 | $6.08 | $5.60 | $6.00 | $6.00 | 2,933 |
| 2021-05-12 | $5.95 | $6.00 | $5.89 | $6.00 | $6.00 | 1,039 |
| 2021-05-11 | $5.75 | $5.85 | $5.75 | $5.75 | $5.75 | 1,162 |
| 2021-05-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,000 |
| 2021-05-07 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 699 |
| 2021-05-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 113 |
| 2021-05-05 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 172 |
| 2021-05-04 | $5.55 | $5.61 | $5.55 | $5.61 | $5.61 | 908 |
| 2021-05-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 514 |
| 2021-04-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 151 |
| 2021-04-29 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 71 |
| 2021-04-28 | $5.96 | $6.00 | $5.35 | $5.98 | $5.98 | 2,555 |
| 2021-04-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 110 |
| 2021-04-26 | $5.35 | $5.35 | $4.95 | $4.95 | $4.95 | 513 |
| 2021-04-23 | $5.75 | $5.75 | $5.02 | $5.35 | $5.35 | 2,412 |
| 2021-04-22 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 285 |
| 2021-04-21 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 96 |
| 2021-04-20 | $6.10 | $6.10 | $5.42 | $5.42 | $5.42 | 276 |
| 2021-04-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 109 |
| 2021-04-16 | $6.00 | $6.10 | $6.00 | $6.10 | $6.10 | 323 |
| 2021-04-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 270 |
| 2021-04-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 400 |
| 2021-04-13 | $6.15 | $6.50 | $6.15 | $6.50 | $6.50 | 373 |
| 2021-04-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 279 |
| 2021-04-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 152 |
| 2021-04-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 114 |
| 2021-04-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 180 |
| 2021-04-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 492 |
| 2021-04-05 | $6.70 | $6.70 | $6.20 | $6.20 | $6.20 | 497 |
| 2021-04-01 | $6.80 | $6.83 | $6.80 | $6.83 | $6.83 | 1,065 |
| 2021-03-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,227 |
| 2021-03-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 255 |
| 2021-03-29 | $6.51 | $6.60 | $6.51 | $6.60 | $6.60 | 2,258 |
| 2021-03-26 | $6.50 | $6.83 | $6.50 | $6.75 | $6.75 | 1,545 |
| 2021-03-25 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 415 |
| 2021-03-24 | $6.90 | $7.00 | $6.60 | $6.83 | $6.83 | 811 |
| 2021-03-23 | $6.40 | $6.90 | $6.40 | $6.50 | $6.50 | 930 |
| 2021-03-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 538 |
| 2021-03-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-03-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 139 |
| 2021-03-17 | $6.50 | $6.50 | $5.90 | $6.10 | $6.10 | 481 |
| 2021-03-16 | $6.68 | $6.68 | $6.02 | $6.02 | $6.02 | 515 |
| 2021-03-15 | $6.50 | $6.50 | $5.99 | $6.35 | $6.35 | 1,756 |
| 2021-03-12 | $6.30 | $6.30 | $6.02 | $6.02 | $6.02 | 503 |
| 2021-03-11 | $6.90 | $6.90 | $6.10 | $6.10 | $6.10 | 634 |
| 2021-03-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 520 |
| 2021-03-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 133 |
| 2021-03-08 | $6.99 | $6.99 | $6.48 | $6.48 | $6.48 | 1,861 |
| 2021-03-05 | $6.70 | $6.99 | $6.70 | $6.95 | $6.95 | 742 |
| 2021-03-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 860 |
| 2021-03-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 309 |
| 2021-03-02 | $6.00 | $6.00 | $5.80 | $6.00 | $6.00 | 1,905 |
| 2021-03-01 | $7.00 | $7.00 | $5.80 | $5.80 | $5.80 | 512 |
| 2021-02-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3,254 |
| 2021-02-25 | $6.99 | $7.00 | $6.65 | $7.00 | $7.00 | 3,254 |
| 2021-02-24 | $5.80 | $6.65 | $5.50 | $6.15 | $6.15 | 953 |
| 2021-02-23 | $5.80 | $5.80 | $5.52 | $5.52 | $5.52 | 742 |
| 2021-02-22 | $6.10 | $6.50 | $5.51 | $6.50 | $6.50 | 1,962 |
| 2021-02-19 | $6.98 | $6.98 | $6.10 | $6.10 | $6.10 | 1,290 |
| 2021-02-18 | $7.00 | $7.00 | $6.11 | $7.00 | $7.00 | 750 |
| 2021-02-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 750 |
| 2021-02-16 | $6.85 | $7.35 | $6.73 | $7.00 | $7.00 | 3,196 |
| 2021-02-12 | $6.10 | $6.10 | $4.80 | $6.00 | $6.00 | 3,219 |
| 2021-02-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 103 |
| 2021-02-10 | $5.14 | $6.00 | $5.01 | $5.03 | $5.03 | 4,212 |
| 2021-02-09 | $4.90 | $5.05 | $4.63 | $5.03 | $5.03 | 4,212 |
| 2021-02-08 | $4.90 | $5.24 | $4.90 | $5.12 | $5.12 | 3,706 |
| 2021-02-05 | $3.56 | $4.89 | $3.56 | $4.82 | $4.82 | 1,391 |
| 2021-02-04 | $4.15 | $4.50 | $3.86 | $4.50 | $4.50 | 8,186 |
| 2021-02-03 | $3.98 | $4.15 | $3.98 | $4.14 | $4.14 | 1,365 |
| 2021-02-02 | $3.71 | $4.00 | $3.71 | $4.00 | $4.00 | 409 |
| 2021-02-01 | $4.50 | $4.50 | $3.48 | $3.85 | $3.85 | 3,925 |
| 2021-01-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 453 |
| 2021-01-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 501 |
| 2021-01-27 | $4.40 | $4.50 | $4.40 | $4.50 | $4.50 | 3,948 |
| 2021-01-26 | $4.15 | $4.46 | $4.10 | $4.46 | $4.46 | 3,957 |
| 2021-01-25 | $4.45 | $4.45 | $4.40 | $4.40 | $4.40 | 571 |
| 2021-01-22 | $4.46 | $4.46 | $4.45 | $4.45 | $4.45 | 422 |
| 2021-01-21 | $4.56 | $4.67 | $4.56 | $4.62 | $4.62 | 1,744 |
| 2021-01-20 | $4.60 | $4.98 | $4.60 | $4.98 | $4.98 | 1,970 |
| 2021-01-19 | $3.45 | $5.50 | $3.45 | $4.85 | $4.85 | 12,010 |
| 2021-01-15 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 69 |
| 2021-01-14 | $3.25 | $3.64 | $3.25 | $3.56 | $3.56 | 2,007 |
| 2021-01-13 | $3.30 | $3.40 | $3.25 | $3.40 | $3.40 | 1,612 |
| 2021-01-12 | $3.24 | $3.25 | $3.24 | $3.25 | $3.25 | 792 |
| 2021-01-11 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 346 |
| 2021-01-08 | $3.31 | $3.31 | $3.18 | $3.18 | $3.18 | 1,307 |
| 2021-01-07 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 242 |
| 2021-01-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 298 |
| 2021-01-05 | $3.26 | $3.45 | $3.25 | $3.25 | $3.25 | 832 |
| 2021-01-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,332 |
| 2020-12-31 | $3.21 | $3.25 | $3.21 | $3.25 | $3.25 | 2,378 |
| 2020-12-30 | $2.88 | $3.25 | $2.88 | $3.22 | $3.22 | 7,583 |
| 2020-12-29 | $2.90 | $3.10 | $2.89 | $2.89 | $2.89 | 7,650 |
| 2020-12-28 | $2.95 | $3.09 | $2.80 | $2.95 | $2.95 | 5,414 |
| 2020-12-24 | $2.86 | $2.95 | $2.86 | $2.95 | $2.95 | 3,435 |
| 2020-12-23 | $3.10 | $3.10 | $2.78 | $2.78 | $2.78 | 13,585 |
| 2020-12-22 | $3.12 | $3.12 | $2.98 | $2.98 | $2.98 | 1,848 |
| 2020-12-21 | $3.05 | $3.05 | $2.80 | $2.80 | $2.80 | 23,874 |
| 2020-12-18 | $3.10 | $3.10 | $2.85 | $2.85 | $2.85 | 3,912 |
| 2020-12-17 | $2.87 | $2.99 | $2.85 | $2.85 | $2.85 | 23,537 |
| 2020-12-16 | $3.04 | $3.04 | $2.87 | $2.87 | $2.87 | 4,050 |
| 2020-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,328 |
| 2020-12-14 | $3.65 | $3.65 | $3.02 | $3.02 | $3.02 | 2,182 |
| 2020-12-11 | $3.20 | $3.22 | $3.20 | $3.22 | $3.22 | 1,594 |
| 2020-12-10 | $3.00 | $3.00 | $2.86 | $2.90 | $2.90 | 4,339 |
| 2020-12-09 | $3.18 | $3.18 | $2.90 | $3.00 | $3.00 | 10,794 |
| 2020-12-08 | $3.40 | $3.40 | $3.16 | $3.16 | $3.16 | 1,006 |
| 2020-12-07 | $3.46 | $3.74 | $3.27 | $3.40 | $3.40 | 19,806 |
| 2020-12-04 | $3.74 | $3.74 | $3.49 | $3.50 | $3.50 | 10,872 |
| 2020-12-03 | $3.11 | $3.88 | $3.11 | $3.30 | $3.30 | 6,210 |
| 2020-12-02 | $3.16 | $3.16 | $3.00 | $3.11 | $3.11 | 1,023 |
| 2020-12-01 | $3.24 | $3.24 | $3.15 | $3.15 | $3.15 | 2,092 |
| 2020-11-30 | $3.25 | $3.40 | $3.01 | $3.01 | $3.01 | 2,820 |
| 2020-11-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,517 |
| 2020-11-25 | $3.30 | $3.30 | $3.18 | $3.20 | $3.20 | 2,090 |
| 2020-11-24 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 10,663 |
| 2020-11-23 | $3.22 | $3.22 | $3.00 | $3.00 | $3.00 | 5,251 |
| 2020-11-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 205 |
| 2020-11-19 | $3.71 | $3.90 | $3.52 | $3.52 | $3.52 | 8,270 |
| 2020-11-18 | $2.08 | $3.00 | $2.08 | $3.00 | $3.00 | 40,276 |
| 2020-11-17 | $3.71 | $3.71 | $3.25 | $3.25 | $3.25 | 3,795 |
| 2020-11-16 | $3.66 | $3.75 | $3.60 | $3.60 | $3.60 | 7,661 |
| 2020-11-13 | $3.80 | $3.80 | $3.02 | $3.73 | $3.73 | 2,775 |
| 2020-11-12 | $3.40 | $3.80 | $3.40 | $3.80 | $3.80 | 1,026 |
| 2020-11-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 389 |
| 2020-11-10 | $3.05 | $4.09 | $3.05 | $4.09 | $4.09 | 2,418 |
| 2020-11-09 | $2.97 | $3.05 | $2.97 | $3.05 | $3.05 | 7,585 |
| 2020-11-06 | $2.72 | $2.72 | $2.60 | $2.70 | $2.70 | 3,166 |
| 2020-11-05 | $3.25 | $3.25 | $2.71 | $2.73 | $2.73 | 681 |
| 2020-11-04 | $3.29 | $3.29 | $3.25 | $3.25 | $3.25 | 1,048 |
| 2020-11-03 | $3.27 | $3.38 | $3.27 | $3.38 | $3.38 | 500 |
| 2020-11-02 | $3.15 | $3.15 | $3.00 | $3.00 | $3.00 | 1,093 |
| 2020-10-30 | $3.30 | $3.30 | $3.00 | $3.00 | $3.00 | 20,928 |
| 2020-10-29 | $3.50 | $3.50 | $3.00 | $3.00 | $3.00 | 20,758 |
| 2020-10-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 389 |
| 2020-10-27 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 200 |
| 2020-10-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 696 |
| 2020-10-23 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 4,000 |
| 2020-10-22 | $3.40 | $3.40 | $2.90 | $2.90 | $2.90 | 300 |
| 2020-10-21 | $3.14 | $3.14 | $2.90 | $2.90 | $2.90 | 349 |
| 2020-10-20 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 474 |
| 2020-10-19 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 198 |
| 2020-10-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 921 |
| 2020-10-15 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 150 |
| 2020-10-14 | $3.15 | $3.15 | $2.90 | $2.90 | $2.90 | 544 |
| 2020-10-13 | $3.15 | $3.15 | $2.90 | $2.90 | $2.90 | 410 |
| 2020-10-12 | $3.40 | $3.40 | $2.90 | $2.90 | $2.90 | 914 |
| 2020-10-09 | $3.00 | $3.03 | $2.90 | $2.95 | $2.95 | 7,362 |
| 2020-10-08 | $2.61 | $3.27 | $2.61 | $3.00 | $3.00 | 1,681 |
| 2020-10-07 | $2.57 | $2.90 | $2.57 | $2.90 | $2.90 | 2,708 |
| 2020-10-06 | $2.72 | $3.25 | $2.72 | $3.00 | $3.00 | 2,557 |
| 2020-10-05 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 836 |
| 2020-10-02 | $3.25 | $3.25 | $3.10 | $3.10 | $3.10 | 3,382 |
| 2020-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 198 |
| 2020-09-30 | $2.73 | $3.00 | $2.73 | $3.00 | $3.00 | 659 |
| 2020-09-29 | $3.24 | $3.24 | $3.10 | $3.13 | $3.13 | 11,126 |
| 2020-09-28 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 189 |
| 2020-09-25 | $2.80 | $3.25 | $2.75 | $2.93 | $2.93 | 1,165 |
| 2020-09-24 | $3.65 | $3.65 | $3.00 | $3.01 | $3.01 | 3,146 |
| 2020-09-23 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 17,218 |
| 2020-09-22 | $3.16 | $3.16 | $3.15 | $3.15 | $3.15 | 3,297 |
| 2020-09-21 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 457 |
| 2020-09-18 | $3.31 | $3.31 | $3.20 | $3.20 | $3.20 | 966 |
| 2020-09-17 | $3.28 | $3.28 | $3.20 | $3.20 | $3.20 | 2,895 |
| 2020-09-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 299 |
| 2020-09-15 | $3.68 | $3.89 | $3.68 | $3.70 | $3.70 | 1,600 |
| 2020-09-14 | $3.25 | $3.63 | $3.25 | $3.40 | $3.40 | 1,480 |
| 2020-09-11 | $3.75 | $3.75 | $3.33 | $3.69 | $3.69 | 912 |
| 2020-09-10 | $4.09 | $4.09 | $3.40 | $3.41 | $3.41 | 1,093 |
| 2020-09-09 | $3.50 | $3.50 | $3.31 | $3.31 | $3.31 | 1,739 |
| 2020-09-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 958 |
| 2020-09-04 | $4.10 | $4.10 | $3.48 | $3.48 | $3.48 | 1,087 |
| 2020-09-03 | $4.14 | $4.14 | $3.42 | $3.42 | $3.42 | 602 |
| 2020-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 966 |
| 2020-09-01 | $4.13 | $4.13 | $3.50 | $4.00 | $4.00 | 3,061 |
| 2020-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 701 |
| 2020-08-28 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 1,144 |
| 2020-08-27 | $3.60 | $3.85 | $3.60 | $3.85 | $3.85 | 303 |
| 2020-08-26 | $3.89 | $3.90 | $3.51 | $3.51 | $3.51 | 7,658 |
| 2020-08-25 | $3.98 | $3.98 | $3.65 | $3.70 | $3.70 | 5,283 |
| 2020-08-24 | $3.60 | $3.79 | $3.51 | $3.51 | $3.51 | 1,116 |
| 2020-08-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 553 |
| 2020-08-20 | $3.97 | $4.00 | $3.97 | $4.00 | $4.00 | 892 |
| 2020-08-19 | $3.51 | $3.98 | $3.51 | $3.62 | $3.62 | 1,462 |
| 2020-08-18 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 1,385 |
| 2020-08-17 | $4.00 | $4.00 | $3.75 | $3.75 | $3.75 | 964 |
| 2020-08-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 513 |
| 2020-08-13 | $3.90 | $3.90 | $3.25 | $3.50 | $3.50 | 1,910 |
| 2020-08-12 | $4.11 | $4.11 | $3.85 | $3.85 | $3.85 | 1,666 |
| 2020-08-11 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 883 |
| 2020-08-10 | $3.06 | $3.95 | $3.02 | $3.64 | $3.64 | 5,232 |
| 2020-08-07 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 49 |
| 2020-08-06 | $4.49 | $4.49 | $4.12 | $4.23 | $4.23 | 891 |
| 2020-08-05 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 849 |
| 2020-08-04 | $3.82 | $5.00 | $3.82 | $4.01 | $4.01 | 1,563 |
| 2020-08-03 | $4.09 | $4.69 | $4.09 | $4.69 | $4.69 | 1,117 |
| 2020-07-31 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 201 |
| 2020-07-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 399 |
| 2020-07-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 735 |
| 2020-07-28 | $4.67 | $4.67 | $4.53 | $4.55 | $4.55 | 4,807 |
| 2020-07-27 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 463 |
| 2020-07-24 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 299 |
| 2020-07-23 | $4.68 | $4.68 | $4.64 | $4.64 | $4.64 | 1,087 |
| 2020-07-22 | $4.20 | $4.20 | $4.11 | $4.12 | $4.12 | 1,720 |
| 2020-07-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,052 |
| 2020-07-20 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 398 |
| 2020-07-17 | $4.70 | $4.70 | $4.50 | $4.50 | $4.50 | 1,478 |
| 2020-07-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 535 |
| 2020-07-15 | $4.94 | $4.94 | $4.51 | $4.71 | $4.71 | 1,150 |
| 2020-07-14 | $4.93 | $4.93 | $4.60 | $4.77 | $4.77 | 968 |
| 2020-07-13 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 651 |
| 2020-07-10 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 307 |
| 2020-07-09 | $5.50 | $5.50 | $4.61 | $4.61 | $4.61 | 7,046 |
| 2020-07-08 | $5.45 | $5.45 | $5.25 | $5.25 | $5.25 | 1,921 |
| 2020-07-07 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 184 |
| 2020-07-06 | $6.73 | $6.73 | $5.25 | $6.73 | $6.73 | 1,161 |
| 2020-07-02 | $6.22 | $7.00 | $5.38 | $6.94 | $6.94 | 3,956 |
| 2020-07-01 | $6.24 | $6.24 | $5.21 | $5.28 | $5.28 | 1,907 |
| 2020-06-30 | $6.05 | $6.24 | $5.60 | $5.75 | $5.75 | 5,026 |
| 2020-06-29 | $6.75 | $6.75 | $6.03 | $6.05 | $6.05 | 9,873 |
| 2020-06-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 400 |
| 2020-06-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 157 |
| 2020-06-24 | $6.50 | $6.50 | $6.40 | $6.50 | $6.50 | 689 |
| 2020-06-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1,262 |
| 2020-06-22 | $6.40 | $6.40 | $6.03 | $6.03 | $6.03 | 2,456 |
| 2020-06-19 | $6.50 | $6.50 | $6.30 | $6.30 | $6.30 | 4,255 |
| 2020-06-18 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 578 |
| 2020-06-17 | $6.39 | $6.48 | $6.39 | $6.48 | $6.48 | 2,223 |
| 2020-06-16 | $6.19 | $6.20 | $6.19 | $6.19 | $6.19 | 1,435 |
| 2020-06-15 | $6.00 | $6.20 | $6.00 | $6.19 | $6.19 | 5,034 |
| 2020-06-12 | $6.29 | $6.49 | $6.29 | $6.49 | $6.49 | 1,118 |
| 2020-06-11 | $6.55 | $6.55 | $6.01 | $6.50 | $6.50 | 3,805 |
| 2020-06-10 | $6.75 | $7.07 | $6.32 | $7.07 | $7.07 | 1,985 |
| 2020-06-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2,623 |
| 2020-06-08 | $6.85 | $7.00 | $6.80 | $6.85 | $6.85 | 4,248 |
| 2020-06-05 | $7.09 | $7.09 | $6.80 | $6.80 | $6.80 | 1,991 |
| 2020-06-04 | $7.00 | $7.10 | $6.50 | $7.10 | $7.10 | 2,618 |
| 2020-06-03 | $7.08 | $7.08 | $6.54 | $7.00 | $7.00 | 1,409 |
| 2020-06-02 | $6.68 | $6.68 | $6.55 | $6.56 | $6.56 | 2,038 |
| 2020-06-01 | $7.24 | $7.24 | $6.55 | $6.55 | $6.55 | 1,114 |
| 2020-05-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,079 |
| 2020-05-28 | $7.34 | $7.34 | $6.56 | $7.00 | $7.00 | 2,855 |
| 2020-05-27 | $7.34 | $7.34 | $6.53 | $6.53 | $6.53 | 286 |
| 2020-05-26 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 782 |
| 2020-05-22 | $7.00 | $7.05 | $7.00 | $7.05 | $7.05 | 3,330 |
| 2020-05-21 | $7.25 | $7.35 | $7.00 | $7.33 | $7.33 | 26,865 |
| 2020-05-20 | $7.35 | $7.35 | $7.20 | $7.20 | $7.20 | 4,145 |
| 2020-05-19 | $7.20 | $7.25 | $7.05 | $7.25 | $7.25 | 14,620 |
| 2020-05-18 | $7.25 | $7.25 | $7.00 | $7.00 | $7.00 | 4,339 |
| 2020-05-15 | $7.24 | $7.24 | $7.05 | $7.05 | $7.05 | 855 |
| 2020-05-14 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 643 |
| 2020-05-13 | $7.21 | $7.58 | $7.21 | $7.25 | $7.25 | 1,072 |
| 2020-05-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 413 |
| 2020-05-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 198 |
| 2020-05-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,253 |
| 2020-05-07 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 763 |
| 2020-05-06 | $7.05 | $7.05 | $7.01 | $7.01 | $7.01 | 697 |
| 2020-05-05 | $7.11 | $7.34 | $7.10 | $7.10 | $7.10 | 853 |
| 2020-05-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 204 |
| 2020-05-01 | $7.89 | $7.89 | $7.00 | $7.00 | $7.00 | 1,242 |
| 2020-04-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1,288 |
| 2020-04-29 | $8.99 | $8.99 | $7.20 | $7.20 | $7.20 | 4,838 |
| 2020-04-28 | $8.49 | $8.49 | $8.11 | $8.20 | $8.20 | 730 |
| 2020-04-27 | $8.50 | $8.50 | $7.50 | $7.99 | $7.99 | 19,347 |
| 2020-04-24 | $7.00 | $8.10 | $7.00 | $8.10 | $8.10 | 7,411 |
| 2020-04-23 | $7.49 | $7.50 | $7.00 | $7.00 | $7.00 | 10,460 |
| 2020-04-22 | $7.82 | $7.82 | $7.00 | $7.00 | $7.00 | 2,181 |
| 2020-04-21 | $7.00 | $7.50 | $6.90 | $6.90 | $6.90 | 3,897 |
| 2020-04-20 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 433 |
| 2020-04-17 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 59 |
| 2020-04-16 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 290 |
| 2020-04-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-04-14 | $7.35 | $7.90 | $6.76 | $7.00 | $7.00 | 2,957 |
| 2020-04-13 | $7.30 | $7.30 | $7.29 | $7.29 | $7.29 | 740 |
| 2020-04-09 | $7.23 | $7.80 | $7.23 | $7.80 | $7.80 | 4,682 |
| 2020-04-08 | $7.65 | $8.00 | $7.02 | $7.22 | $7.22 | 2,760 |
| 2020-04-07 | $8.10 | $8.10 | $7.01 | $7.01 | $7.01 | 1,727 |
| 2020-04-06 | $7.49 | $8.00 | $7.47 | $8.00 | $8.00 | 2,626 |
| 2020-04-03 | $6.90 | $7.14 | $6.80 | $7.14 | $7.14 | 2,921 |
| 2020-04-02 | $6.50 | $6.90 | $6.35 | $6.35 | $6.35 | 1,595 |
| 2020-04-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 906 |
| 2020-03-31 | $6.60 | $8.49 | $6.30 | $8.48 | $8.48 | 4,407 |
| 2020-03-30 | $6.79 | $6.79 | $6.70 | $6.72 | $6.72 | 3,198 |
| 2020-03-27 | $7.24 | $8.50 | $6.30 | $6.85 | $6.85 | 6,460 |
| 2020-03-26 | $6.99 | $7.00 | $6.75 | $7.00 | $7.00 | 6,116 |
| 2020-03-25 | $6.88 | $7.50 | $5.81 | $6.30 | $6.30 | 11,950 |
| 2020-03-24 | $6.50 | $7.99 | $6.30 | $7.50 | $7.50 | 9,099 |
| 2020-03-23 | $7.25 | $7.25 | $6.34 | $6.36 | $6.36 | 5,753 |
| 2020-03-20 | $8.20 | $12.00 | $7.00 | $8.50 | $8.50 | 46,518 |
| 2020-03-19 | $6.50 | $7.95 | $6.31 | $7.95 | $7.95 | 5,497 |
| 2020-03-18 | $6.35 | $6.48 | $6.30 | $6.47 | $6.47 | 12,368 |
| 2020-03-17 | $7.00 | $7.00 | $6.00 | $6.46 | $6.46 | 59,742 |
| 2020-03-16 | $6.75 | $7.72 | $6.50 | $7.00 | $7.00 | 4,809 |
| 2020-03-13 | $7.50 | $7.99 | $7.00 | $7.00 | $7.00 | 2,290 |
| 2020-03-12 | $8.35 | $8.62 | $6.35 | $6.35 | $6.35 | 13,163 |
| 2020-03-11 | $9.30 | $9.64 | $8.55 | $8.79 | $8.79 | 10,069 |
| 2020-03-10 | $10.79 | $10.79 | $9.65 | $9.65 | $9.65 | 13,666 |
| 2020-03-09 | $12.30 | $12.30 | $10.35 | $10.63 | $10.63 | 8,494 |
| 2020-03-06 | $12.56 | $13.24 | $12.30 | $12.50 | $12.50 | 14,932 |
| 2020-03-05 | $13.70 | $13.81 | $12.60 | $12.60 | $12.60 | 15,276 |
| 2020-03-04 | $13.37 | $13.75 | $13.35 | $13.40 | $13.40 | 7,575 |
| 2020-03-03 | $13.37 | $13.37 | $13.35 | $13.35 | $13.35 | 2,022 |
| 2020-03-02 | $13.12 | $13.37 | $13.00 | $13.25 | $13.25 | 3,343 |
| 2020-02-28 | $13.47 | $13.47 | $12.52 | $12.52 | $12.52 | 2,765 |
| 2020-02-27 | $13.79 | $13.79 | $13.10 | $13.10 | $13.10 | 4,107 |
| 2020-02-26 | $13.20 | $13.90 | $13.20 | $13.51 | $13.51 | 14,684 |
| 2020-02-25 | $13.40 | $13.49 | $12.60 | $13.00 | $13.00 | 22,567 |
| 2020-02-24 | $13.91 | $14.45 | $13.40 | $13.40 | $13.40 | 5,742 |
| 2020-02-21 | $14.95 | $15.00 | $13.50 | $13.60 | $13.60 | 22,409 |
| 2020-02-20 | $15.45 | $15.50 | $14.55 | $14.85 | $14.85 | 11,407 |
| 2020-02-19 | $15.55 | $15.55 | $15.32 | $15.50 | $15.50 | 7,615 |
| 2020-02-18 | $15.51 | $15.51 | $15.20 | $15.35 | $15.35 | 24,380 |
| 2020-02-14 | $14.50 | $15.75 | $14.50 | $15.06 | $15.06 | 32,242 |
| 2020-02-13 | $14.60 | $14.70 | $14.42 | $14.49 | $14.49 | 6,941 |
| 2020-02-12 | $14.60 | $14.75 | $14.52 | $14.52 | $14.52 | 10,300 |
| 2020-02-11 | $14.55 | $14.98 | $14.18 | $14.52 | $14.52 | 32,300 |
Parker Drilling Co. New (PKDC) News Headlines
Recent Parker Drilling Co. New (PKDC) News
Similar Companies to Parker Drilling Co. New (PKDC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |