Parker Drilling Co. - Warrants (25/09/2024) (PKDCW) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 0.00%
Parker Drilling Co. - Warrants (25/09/2024) - Daily Information
Click for more stock information on Parker Drilling Co. - Warrants (25/09/2024).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Parker Drilling Co. - Warrants (25/09/2024) (PKDCW)
Parker Drilling Co. - Warrants (25/09/2024)
Invest in Parker Drilling Co. - Warrants (25/09/2024) (PKDCW)
Historical Stock Data for Parker Drilling Co. - Warrants (25/09/2024) (PKDCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,145 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 559 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,238 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 896 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,532 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,156 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,232 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,232 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 825 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 341 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 332 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,037 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,059 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,674 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,247 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,144 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,428 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,797 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 852 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 858 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 462 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,487 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,660 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 599 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,044 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 409 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,123 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 669 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96 |
| 2022-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,009 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 376 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2022-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,297 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,613 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,080 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 594 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,458 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 613 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,571 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53 |
| 2022-05-31 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 759 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 742 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2022-05-10 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 10,111 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,207 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 661 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,554 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,102 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,058 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,058 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,215 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,599 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,599 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,271 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,280 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2021-09-16 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 7,540 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 909 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 598 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,409 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,078 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,016 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 312 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,129 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 327 |
| 2021-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 257 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 133 |
| 2021-08-12 | $0.04 | $0.13 | $0.04 | $0.10 | $0.10 | 11,043 |
| 2021-08-11 | $0.14 | $0.14 | $0.04 | $0.04 | $0.04 | 2,221 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 293 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 378 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 381 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,329 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192 |
| 2021-07-29 | $0.14 | $0.14 | $0.03 | $0.03 | $0.03 | 517 |
| 2021-07-28 | $0.15 | $0.15 | $0.03 | $0.03 | $0.03 | 8,430 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 2021-07-26 | $0.03 | $0.18 | $0.03 | $0.10 | $0.10 | 1,415 |
| 2021-07-23 | $0.02 | $0.18 | $0.02 | $0.04 | $0.04 | 14,418 |
| 2021-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23 |
| 2021-07-21 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 5,398 |
| 2021-07-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,110 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,059 |
| 2021-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 384 |
| 2021-07-15 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 10,846 |
| 2021-07-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 928 |
| 2021-07-13 | $0.13 | $0.18 | $0.11 | $0.11 | $0.11 | 5,328 |
| 2021-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 86 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 170 |
| 2021-07-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,449 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,233 |
| 2021-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2021-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64 |
| 2021-07-01 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 451 |
| 2021-06-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,058 |
| 2021-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,647 |
| 2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,303 |
| 2021-06-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,410 |
| 2021-06-24 | $0.13 | $0.22 | $0.11 | $0.13 | $0.13 | 60,848 |
| 2021-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,908 |
| 2021-06-22 | $0.11 | $0.21 | $0.11 | $0.20 | $0.20 | 30,613 |
| 2021-06-21 | $0.13 | $0.19 | $0.11 | $0.17 | $0.17 | 3,640 |
| 2021-06-18 | $0.11 | $0.22 | $0.11 | $0.22 | $0.22 | 1,116 |
| 2021-06-17 | $0.13 | $0.27 | $0.13 | $0.27 | $0.27 | 10,322 |
| 2021-06-16 | $0.11 | $0.25 | $0.11 | $0.11 | $0.11 | 1,503 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 435 |
| 2021-06-14 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 32,143 |
| 2021-06-11 | $0.10 | $0.27 | $0.10 | $0.27 | $0.27 | 13,738 |
| 2021-06-10 | $0.03 | $0.48 | $0.03 | $0.27 | $0.27 | 25,309 |
| 2021-06-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,369 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 854 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,920 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 552 |
Parker Drilling Co. - Warrants (25/09/2024) (PKDCW) News Headlines
Recent Parker Drilling Co. - Warrants (25/09/2024) (PKDCW) News
Similar Companies to Parker Drilling Co. - Warrants (25/09/2024) (PKDCW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |