Parker Drilling Company (PKDSQ) Stock

Data as of May 2, 2025

$0.24 ($0.00) 0.00%

Parker Drilling Company - Daily Information

Click for more stock information on Parker Drilling Company.

Daily Information	Data
Date	May 2, 2025
Open	$0.24
Previous Close	$0.24
High	$0.24
Low	$0.24
Adjusted Open	$0.24
Previous Adjusted Close	$0.24
Adjusted High	$0.24
Adjusted Low	$0.24

About Parker Drilling Company (PKDSQ)

DELISTED - Parker Drilling Company

Invest in Parker Drilling Company (PKDSQ)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Parker Drilling Company (PKDSQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-04-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-04-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-03-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-03-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-03-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-03-26	$0.24	$0.24	$0.23	$0.24	$0.24	6,317
2019-03-25	$0.24	$0.24	$0.21	$0.24	$0.24	62,495
2019-03-22	$0.22	$0.24	$0.22	$0.23	$0.23	34,152
2019-03-21	$0.23	$0.24	$0.22	$0.22	$0.22	43,201
2019-03-20	$0.23	$0.24	$0.23	$0.24	$0.24	5,929
2019-03-19	$0.23	$0.24	$0.23	$0.23	$0.23	21,972
2019-03-18	$0.23	$0.23	$0.23	$0.23	$0.23	19,611
2019-03-15	$0.24	$0.24	$0.22	$0.23	$0.23	42,001
2019-03-14	$0.26	$0.26	$0.23	$0.24	$0.24	89,710
2019-03-13	$0.25	$0.26	$0.25	$0.26	$0.26	30,531
2019-03-12	$0.26	$0.26	$0.25	$0.25	$0.25	72,463
2019-03-11	$0.26	$0.28	$0.24	$0.26	$0.26	59,992
2019-03-08	$0.24	$0.25	$0.23	$0.25	$0.25	324,578
2019-03-07	$0.24	$0.24	$0.23	$0.23	$0.23	42,270
2019-03-06	$0.23	$0.24	$0.23	$0.23	$0.23	19,140
2019-03-05	$0.24	$0.24	$0.24	$0.24	$0.24	23,145
2019-03-04	$0.22	$0.24	$0.22	$0.24	$0.24	8,438
2019-03-01	$0.23	$0.24	$0.21	$0.23	$0.23	98,617
2019-02-28	$0.27	$0.28	$0.22	$0.24	$0.24	67,319
2019-02-27	$0.28	$0.29	$0.28	$0.28	$0.28	22,701
2019-02-26	$0.30	$0.30	$0.28	$0.28	$0.28	21,170
2019-02-25	$0.33	$0.33	$0.30	$0.30	$0.30	44,095
2019-02-22	$0.32	$0.34	$0.32	$0.33	$0.33	8,971
2019-02-21	$0.32	$0.33	$0.32	$0.32	$0.32	49,160
2019-02-20	$0.32	$0.34	$0.31	$0.32	$0.32	55,036
2019-02-19	$0.33	$0.33	$0.32	$0.32	$0.32	43,017
2019-02-15	$0.32	$0.33	$0.32	$0.33	$0.33	44,864
2019-02-14	$0.33	$0.33	$0.31	$0.32	$0.32	57,157
2019-02-13	$0.32	$0.33	$0.32	$0.33	$0.33	47,545
2019-02-12	$0.30	$0.33	$0.30	$0.32	$0.32	42,487
2019-02-11	$0.32	$0.33	$0.30	$0.30	$0.30	57,136
2019-02-08	$0.35	$0.36	$0.32	$0.32	$0.32	73,940
2019-02-07	$0.34	$0.36	$0.34	$0.36	$0.36	60,586
2019-02-06	$0.34	$0.35	$0.34	$0.35	$0.35	11,317
2019-02-05	$0.35	$0.35	$0.34	$0.34	$0.34	15,453
2019-02-04	$0.32	$0.37	$0.32	$0.36	$0.36	53,464
2019-02-01	$0.29	$0.32	$0.29	$0.32	$0.32	35,451
2019-01-31	$0.31	$0.36	$0.28	$0.28	$0.28	41,186
2019-01-30	$0.36	$0.36	$0.32	$0.33	$0.33	11,024
2019-01-29	$0.39	$0.39	$0.33	$0.35	$0.35	86,518
2019-01-28	$0.38	$0.40	$0.37	$0.37	$0.37	11,427
2019-01-25	$0.38	$0.39	$0.38	$0.39	$0.39	44,751
2019-01-24	$0.34	$0.39	$0.34	$0.38	$0.38	99,488
2019-01-23	$0.25	$0.33	$0.23	$0.33	$0.33	76,940
2019-01-22	$0.28	$0.28	$0.24	$0.24	$0.24	39,609
2019-01-18	$0.27	$0.28	$0.25	$0.26	$0.26	152,818
2019-01-17	$0.28	$0.28	$0.25	$0.27	$0.27	43,154
2019-01-16	$0.27	$0.28	$0.27	$0.28	$0.28	49,065
2019-01-15	$0.28	$0.28	$0.27	$0.27	$0.27	20,151
2019-01-14	$0.27	$0.28	$0.27	$0.27	$0.27	12,308
2019-01-11	$0.26	$0.30	$0.26	$0.28	$0.28	48,322
2019-01-10	$0.23	$0.27	$0.23	$0.24	$0.24	237,144
2019-01-09	$0.23	$0.24	$0.21	$0.22	$0.22	109,280
2019-01-08	$0.26	$0.26	$0.23	$0.23	$0.23	96,699
2019-01-07	$0.29	$0.30	$0.26	$0.26	$0.26	47,430
2019-01-04	$0.33	$0.33	$0.30	$0.30	$0.30	14,804
2019-01-03	$0.30	$0.31	$0.30	$0.31	$0.31	28,856
2019-01-02	$0.35	$0.35	$0.30	$0.30	$0.30	38,100
2018-12-31	$0.32	$0.36	$0.32	$0.34	$0.34	77,328
2018-12-28	$0.35	$0.35	$0.32	$0.33	$0.33	73,723
2018-12-27	$0.35	$0.35	$0.35	$0.35	$0.35	34,362
2018-12-26	$0.35	$0.36	$0.35	$0.35	$0.35	55,543
2018-12-24	$0.37	$0.38	$0.34	$0.36	$0.36	180,766
2018-12-21	$0.38	$0.39	$0.36	$0.37	$0.37	98,342
2018-12-20	$0.38	$0.40	$0.34	$0.39	$0.39	161,010
2018-12-19	$0.42	$0.42	$0.38	$0.38	$0.38	87,707
2018-12-18	$0.33	$0.50	$0.33	$0.42	$0.42	881,029
2018-12-17	$0.28	$0.36	$0.28	$0.34	$0.34	637,982
2018-12-14	$0.37	$0.55	$0.28	$0.28	$0.28	1,037,710
2018-12-13	$0.20	$0.38	$0.20	$0.37	$0.37	1,291,481
2018-12-12	$0.75	$0.83	$0.35	$0.43	$0.43	2,002,828
2018-12-11	$1.11	$1.14	$1.09	$1.11	$1.11	24,411
2018-12-10	$1.12	$1.18	$1.09	$1.09	$1.09	31,112
2018-12-07	$1.17	$1.20	$1.15	$1.15	$1.15	8,504
2018-12-06	$1.10	$1.21	$1.08	$1.13	$1.13	67,333
2018-12-04	$1.30	$1.33	$1.17	$1.18	$1.18	81,247
2018-12-03	$1.42	$1.42	$1.29	$1.29	$1.29	58,216
2018-11-30	$1.36	$1.37	$1.31	$1.31	$1.31	11,008
2018-11-29	$1.33	$1.40	$1.30	$1.37	$1.37	32,565
2018-11-28	$1.35	$1.37	$1.29	$1.33	$1.33	32,912
2018-11-27	$1.37	$1.40	$1.30	$1.34	$1.34	29,368
2018-11-26	$1.40	$1.40	$1.34	$1.37	$1.37	39,750
2018-11-23	$1.35	$1.39	$1.35	$1.36	$1.36	8,442
2018-11-21	$1.32	$1.43	$1.32	$1.39	$1.39	38,307
2018-11-20	$1.37	$1.45	$1.32	$1.37	$1.37	37,347
2018-11-19	$1.45	$1.49	$1.39	$1.41	$1.41	18,691
2018-11-16	$1.50	$1.54	$1.50	$1.51	$1.51	30,430
2018-11-15	$1.41	$1.53	$1.41	$1.50	$1.50	19,296
2018-11-14	$1.49	$1.59	$1.36	$1.43	$1.43	102,775
2018-11-13	$1.50	$1.56	$1.33	$1.45	$1.45	131,246
2018-11-12	$1.66	$1.71	$1.50	$1.51	$1.51	140,655
2018-11-09	$1.81	$1.81	$1.57	$1.64	$1.64	157,934
2018-11-08	$2.14	$2.14	$1.85	$1.88	$1.88	195,909
2018-11-07	$2.35	$2.35	$2.18	$2.18	$2.18	75,952
2018-11-06	$2.38	$2.38	$2.31	$2.32	$2.32	175,086
2018-11-05	$2.63	$2.80	$2.62	$2.66	$2.66	80,742
2018-11-02	$2.54	$2.68	$2.50	$2.59	$2.59	57,099
2018-11-01	$2.50	$2.62	$2.49	$2.56	$2.56	24,042
2018-10-31	$2.31	$2.66	$2.31	$2.50	$2.50	163,769
2018-10-30	$2.13	$2.33	$2.10	$2.31	$2.31	219,089
2018-10-29	$2.22	$2.28	$2.04	$2.15	$2.15	150,911
2018-10-26	$2.15	$2.25	$2.12	$2.19	$2.19	45,477
2018-10-25	$2.17	$2.24	$2.12	$2.19	$2.19	68,566
2018-10-24	$2.36	$2.36	$2.09	$2.09	$2.09	79,265
2018-10-23	$2.40	$2.49	$2.32	$2.32	$2.32	103,495
2018-10-22	$2.61	$2.68	$2.42	$2.45	$2.45	81,116
2018-10-19	$2.44	$2.79	$2.44	$2.70	$2.70	98,145
2018-10-18	$2.68	$2.68	$2.41	$2.43	$2.43	82,054
2018-10-17	$2.94	$2.94	$2.68	$2.68	$2.68	99,282
2018-10-16	$3.00	$3.06	$2.94	$2.94	$2.94	55,225
2018-10-15	$3.14	$3.14	$2.96	$3.00	$3.00	63,890
2018-10-12	$3.15	$3.15	$2.97	$3.08	$3.08	100,181
2018-10-11	$2.97	$3.12	$2.94	$3.11	$3.11	77,891
2018-10-10	$3.20	$3.22	$2.98	$2.99	$2.99	56,087
2018-10-09	$3.01	$3.20	$3.01	$3.20	$3.20	62,231
2018-10-08	$2.97	$3.05	$2.94	$3.05	$3.05	42,972
2018-10-05	$3.00	$3.03	$2.93	$2.97	$2.97	39,022
2018-10-04	$3.00	$3.14	$3.00	$3.02	$3.02	43,101
2018-10-03	$3.04	$3.15	$3.00	$3.00	$3.00	60,933
2018-10-02	$3.23	$3.25	$3.02	$3.05	$3.05	75,826
2018-10-01	$3.03	$3.35	$3.03	$3.15	$3.15	82,620
2018-09-28	$3.00	$3.09	$2.97	$2.98	$2.98	50,422
2018-09-27	$3.15	$3.22	$3.00	$3.00	$3.00	60,149
2018-09-26	$3.40	$3.40	$3.12	$3.12	$3.12	102,719
2018-09-25	$3.86	$4.00	$3.40	$3.43	$3.43	220,108
2018-09-24	$3.30	$3.68	$3.17	$3.60	$3.60	204,411
2018-09-21	$3.26	$3.31	$3.22	$3.27	$3.27	76,775
2018-09-20	$3.30	$3.37	$3.25	$3.26	$3.26	51,874
2018-09-19	$3.13	$3.29	$3.13	$3.27	$3.27	64,292
2018-09-18	$3.08	$3.22	$3.08	$3.14	$3.14	72,672
2018-09-17	$3.01	$3.21	$3.01	$3.06	$3.06	141,073
2018-09-14	$3.05	$3.17	$3.00	$3.01	$3.01	44,198
2018-09-13	$2.97	$3.30	$2.97	$3.03	$3.03	111,224
2018-09-12	$3.15	$3.20	$2.96	$2.96	$2.96	129,635
2018-09-11	$3.20	$3.28	$3.09	$3.13	$3.13	74,925
2018-09-10	$3.35	$3.41	$3.20	$3.20	$3.20	90,425
2018-09-07	$3.34	$3.42	$3.30	$3.35	$3.35	53,696
2018-09-06	$3.55	$3.72	$3.38	$3.40	$3.40	24,257
2018-09-05	$3.85	$3.85	$3.54	$3.58	$3.58	55,530
2018-09-04	$3.94	$3.94	$3.83	$3.85	$3.85	37,057
2018-08-31	$3.94	$3.99	$3.94	$3.94	$3.94	15,565
2018-08-30	$4.04	$4.09	$3.94	$3.94	$3.94	18,680
2018-08-29	$3.99	$4.10	$3.90	$4.04	$4.04	51,214
2018-08-28	$4.00	$4.07	$3.90	$3.95	$3.95	42,982
2018-08-27	$3.95	$4.20	$3.95	$4.06	$4.06	52,372
2018-08-24	$4.10	$4.10	$3.86	$3.94	$3.94	58,731
2018-08-23	$4.14	$4.15	$3.93	$4.03	$4.03	58,357
2018-08-22	$4.13	$4.33	$4.11	$4.14	$4.14	95,683
2018-08-21	$3.49	$4.18	$3.49	$4.08	$4.08	158,316
2018-08-20	$3.19	$3.53	$3.18	$3.47	$3.47	52,095
2018-08-17	$3.10	$3.24	$3.08	$3.18	$3.18	36,133
2018-08-16	$3.19	$3.27	$3.11	$3.11	$3.11	44,898
2018-08-15	$3.25	$3.25	$3.13	$3.15	$3.15	102,714
2018-08-14	$3.55	$3.55	$3.16	$3.30	$3.30	199,917
2018-08-13	$3.70	$3.74	$3.37	$3.45	$3.45	66,459
2018-08-10	$3.80	$3.92	$3.65	$3.70	$3.70	91,011
2018-08-09	$3.80	$3.83	$3.66	$3.81	$3.81	109,836
2018-08-08	$3.82	$3.88	$3.61	$3.77	$3.77	137,040
2018-08-07	$4.02	$4.11	$3.79	$3.83	$3.83	78,893
2018-08-06	$3.89	$4.15	$3.82	$3.98	$3.98	104,333
2018-08-03	$4.25	$4.25	$3.75	$3.87	$3.87	270,646
2018-08-02	$4.85	$4.85	$4.20	$4.23	$4.23	243,764
2018-08-01	$4.51	$4.62	$4.24	$4.54	$4.54	140,861
2018-07-31	$4.59	$4.74	$4.25	$4.60	$4.60	229,431
2018-07-30	$4.97	$5.38	$4.62	$4.65	$4.65	258,009
2018-07-27	$5.69	$5.73	$4.97	$4.97	$4.97	581,947
2018-07-26	$0.35	$0.39	$0.33	$0.38	$5.64	272,611
2018-07-25	$0.31	$0.35	$0.31	$0.33	$4.88	157,928
2018-07-24	$0.29	$0.31	$0.28	$0.31	$4.61	69,242
2018-07-23	$0.32	$0.32	$0.28	$0.29	$4.35	79,472
2018-07-20	$0.30	$0.32	$0.28	$0.30	$4.46	106,676
2018-07-19	$0.31	$0.33	$0.30	$0.30	$4.50	71,833
2018-07-18	$0.35	$0.35	$0.30	$0.31	$4.58	127,775
2018-07-17	$0.34	$0.34	$0.31	$0.34	$5.03	97,719
2018-07-16	$0.36	$0.37	$0.31	$0.32	$4.80	91,527
2018-07-13	$0.39	$0.39	$0.35	$0.36	$5.37	217,046
2018-07-12	$0.45	$0.45	$0.42	$0.42	$6.36	73,223
2018-07-11	$0.48	$0.48	$0.41	$0.43	$6.45	180,388
2018-07-10	$0.41	$0.47	$0.40	$0.46	$6.96	353,242
2018-07-09	$0.38	$0.42	$0.38	$0.40	$5.99	128,131
2018-07-06	$0.36	$0.40	$0.35	$0.38	$5.70	42,568
2018-07-05	$0.40	$0.40	$0.35	$0.36	$5.35	23,508
2018-07-03	$0.38	$0.38	$0.35	$0.36	$5.40	43,666
2018-07-02	$0.42	$0.42	$0.37	$0.38	$5.65	41,992
2018-06-29	$0.41	$0.42	$0.38	$0.38	$5.70	120,601
2018-06-28	$0.40	$0.44	$0.38	$0.41	$6.14	262,142
2018-06-27	$0.36	$0.37	$0.34	$0.36	$5.47	125,101
2018-06-26	$0.33	$0.35	$0.31	$0.35	$5.22	82,758
2018-06-25	$0.34	$0.35	$0.33	$0.33	$4.95	102,466
2018-06-22	$0.35	$0.37	$0.34	$0.34	$5.03	984,417
2018-06-21	$0.37	$0.38	$0.34	$0.35	$5.22	81,462
2018-06-20	$0.33	$0.38	$0.33	$0.37	$5.52	99,536
2018-06-19	$0.35	$0.36	$0.34	$0.35	$5.28	89,869
2018-06-18	$0.34	$0.37	$0.34	$0.35	$5.27	59,077
2018-06-15	$0.38	$0.38	$0.34	$0.36	$5.34	92,663
2018-06-14	$0.36	$0.37	$0.35	$0.36	$5.37	132,785
2018-06-13	$0.38	$0.39	$0.36	$0.37	$5.54	31,050
2018-06-12	$0.40	$0.41	$0.37	$0.37	$5.60	59,974
2018-06-11	$0.38	$0.43	$0.35	$0.40	$6.00	151,094
2018-06-08	$0.39	$0.40	$0.35	$0.37	$5.55	159,394
2018-06-07	$0.39	$0.41	$0.39	$0.40	$5.93	36,243
2018-06-06	$0.41	$0.43	$0.38	$0.39	$5.80	61,006
2018-06-05	$0.41	$0.42	$0.38	$0.40	$6.00	74,154
2018-06-04	$0.45	$0.45	$0.41	$0.41	$6.15	85,672
2018-06-01	$0.44	$0.45	$0.41	$0.44	$6.63	133,698
2018-05-31	$0.48	$0.48	$0.40	$0.44	$6.60	130,282
2018-05-30	$0.48	$0.48	$0.45	$0.47	$7.05	155,818
2018-05-29	$0.47	$0.48	$0.45	$0.46	$6.90	30,743
2018-05-25	$0.50	$0.50	$0.46	$0.48	$7.19	52,556
2018-05-24	$0.54	$0.54	$0.48	$0.50	$7.48	62,597
2018-05-23	$0.53	$0.54	$0.50	$0.50	$7.56	98,627
2018-05-22	$0.51	$0.54	$0.51	$0.52	$7.73	111,829
2018-05-21	$0.57	$0.58	$0.51	$0.53	$7.88	168,707
2018-05-18	$0.60	$0.60	$0.58	$0.58	$8.66	39,590
2018-05-17	$0.58	$0.60	$0.57	$0.59	$8.81	72,288
2018-05-16	$0.60	$0.60	$0.57	$0.58	$8.68	26,168
2018-05-15	$0.60	$0.61	$0.58	$0.59	$8.85	43,255
2018-05-14	$0.66	$0.66	$0.61	$0.61	$9.14	52,648
2018-05-11	$0.61	$0.62	$0.59	$0.61	$9.15	289,796
2018-05-10	$0.62	$0.63	$0.60	$0.61	$9.11	81,474
2018-05-09	$0.61	$0.64	$0.61	$0.62	$9.29	125,286
2018-05-08	$0.65	$0.65	$0.60	$0.61	$9.13	78,726
2018-05-07	$0.63	$0.67	$0.62	$0.63	$9.45	68,690
2018-05-04	$0.60	$0.63	$0.60	$0.62	$9.26	41,495
2018-05-03	$0.62	$0.62	$0.59	$0.60	$8.96	41,050
2018-05-02	$0.60	$0.62	$0.60	$0.61	$9.18	49,072
2018-05-01	$0.63	$0.66	$0.60	$0.61	$9.15	81,100
2018-04-30	$0.65	$0.66	$0.63	$0.63	$9.46	60,239
2018-04-27	$0.62	$0.64	$0.61	$0.64	$9.59	43,429
2018-04-26	$0.61	$0.64	$0.61	$0.64	$9.53	63,357
2018-04-25	$0.61	$0.64	$0.60	$0.63	$9.46	34,607
2018-04-24	$0.58	$0.62	$0.58	$0.61	$9.15	56,972
2018-04-23	$0.59	$0.60	$0.57	$0.58	$8.75	76,130
2018-04-20	$0.60	$0.61	$0.58	$0.59	$8.86	25,878
2018-04-19	$0.60	$0.64	$0.60	$0.61	$9.08	51,281
2018-04-18	$0.60	$0.61	$0.57	$0.60	$8.96	74,555
2018-04-17	$0.59	$0.60	$0.58	$0.59	$8.85	37,050
2018-04-16	$0.60	$0.60	$0.58	$0.60	$8.95	21,136
2018-04-13	$0.60	$0.61	$0.58	$0.59	$8.86	66,483
2018-04-12	$0.63	$0.63	$0.57	$0.60	$9.00	64,642
2018-04-11	$0.57	$0.63	$0.56	$0.60	$9.00	119,160
2018-04-10	$0.49	$0.57	$0.49	$0.55	$8.28	113,039
2018-04-09	$0.53	$0.54	$0.49	$0.49	$7.40	116,440
2018-04-06	$0.57	$0.57	$0.52	$0.53	$7.88	83,916
2018-04-05	$0.55	$0.57	$0.54	$0.55	$8.19	117,190
2018-04-04	$0.60	$0.60	$0.53	$0.56	$8.33	105,234
2018-04-03	$0.58	$0.60	$0.57	$0.58	$8.72	80,148
2018-04-02	$0.62	$0.64	$0.58	$0.59	$8.86	79,672
2018-03-29	$0.63	$0.65	$0.61	$0.64	$9.53	40,320
2018-03-28	$0.69	$0.69	$0.62	$0.63	$9.39	75,743
2018-03-27	$0.72	$0.72	$0.67	$0.67	$10.07	57,565
2018-03-26	$0.74	$0.74	$0.71	$0.72	$10.80	40,076
2018-03-23	$0.73	$0.74	$0.72	$0.73	$10.89	31,060
2018-03-22	$0.74	$0.75	$0.72	$0.72	$10.82	35,004
2018-03-21	$0.73	$0.76	$0.72	$0.74	$11.03	47,723
2018-03-20	$0.78	$0.78	$0.73	$0.73	$10.99	41,854
2018-03-19	$0.79	$0.80	$0.75	$0.76	$11.43	27,493
2018-03-16	$0.76	$0.81	$0.75	$0.78	$11.77	98,081
2018-03-15	$0.78	$0.79	$0.75	$0.76	$11.41	80,358
2018-03-14	$0.80	$0.81	$0.76	$0.79	$11.80	164,263
2018-03-13	$0.86	$0.86	$0.80	$0.81	$12.12	16,946
2018-03-12	$0.84	$0.85	$0.80	$0.83	$12.39	53,018
2018-03-09	$0.88	$0.89	$0.81	$0.82	$12.33	103,144
2018-03-08	$0.90	$0.92	$0.87	$0.88	$13.19	37,581
2018-03-07	$0.90	$0.93	$0.88	$0.89	$13.35	53,461
2018-03-06	$0.96	$0.97	$0.88	$0.90	$13.47	92,010
2018-03-05	$0.91	$0.98	$0.91	$0.95	$14.30	88,326
2018-03-02	$0.86	$0.94	$0.86	$0.91	$13.61	71,868
2018-03-01	$0.90	$0.92	$0.86	$0.89	$13.33	69,520
2018-02-28	$0.92	$0.97	$0.90	$0.90	$13.50	89,624
2018-02-27	$0.96	$0.99	$0.93	$0.94	$14.10	66,945
2018-02-26	$0.97	$1.00	$0.96	$0.96	$14.40	73,813
2018-02-23	$0.98	$0.99	$0.96	$0.97	$14.55	50,513
2018-02-22	$0.97	$1.01	$0.96	$0.97	$14.50	64,248
2018-02-21	$0.97	$1.01	$0.96	$0.98	$14.64	61,348
2018-02-20	$1.02	$1.02	$0.96	$0.96	$14.43	91,833
2018-02-16	$1.00	$1.03	$0.96	$0.98	$14.77	86,259
2018-02-15	$1.10	$1.11	$1.00	$1.03	$15.45	54,111
2018-02-14	$1.02	$1.11	$1.01	$1.10	$16.50	31,222
2018-02-13	$1.01	$1.06	$1.01	$1.04	$15.60	27,978
2018-02-12	$0.97	$1.02	$0.96	$1.01	$15.15	65,768
2018-02-09	$0.96	$0.99	$0.94	$0.96	$14.41	55,631
2018-02-08	$0.98	$1.01	$0.95	$0.96	$14.33	60,783
2018-02-07	$1.05	$1.08	$0.96	$0.98	$14.70	50,934
2018-02-06	$1.00	$1.06	$0.99	$1.03	$15.45	44,807
2018-02-05	$1.06	$1.06	$1.00	$1.01	$15.15	34,101
2018-02-02	$1.12	$1.13	$1.05	$1.06	$15.90	65,247
2018-02-01	$1.14	$1.14	$1.12	$1.13	$16.95	22,554
2018-01-31	$1.15	$1.16	$1.13	$1.14	$17.10	31,869
2018-01-30	$1.19	$1.19	$1.10	$1.14	$17.10	45,177
2018-01-29	$1.24	$1.24	$1.20	$1.20	$18.00	25,488
2018-01-26	$1.27	$1.27	$1.24	$1.26	$18.90	18,557
2018-01-25	$1.25	$1.29	$1.25	$1.25	$18.75	36,817
2018-01-24	$1.36	$1.37	$1.24	$1.27	$19.05	38,712
2018-01-23	$1.35	$1.36	$1.33	$1.35	$20.25	44,600
2018-01-22	$1.36	$1.37	$1.33	$1.36	$20.40	41,530
2018-01-19	$1.32	$1.35	$1.32	$1.34	$20.10	32,506
2018-01-18	$1.29	$1.36	$1.28	$1.34	$20.10	48,724
2018-01-17	$1.37	$1.39	$1.21	$1.35	$20.25	46,687
2018-01-16	$1.41	$1.44	$1.36	$1.37	$20.55	141,540
2018-01-12	$1.34	$1.37	$1.30	$1.35	$20.25	69,049
2018-01-11	$1.25	$1.35	$1.23	$1.33	$19.95	75,286
2018-01-10	$1.21	$1.25	$1.20	$1.24	$18.60	32,397
2018-01-09	$1.16	$1.23	$1.16	$1.21	$18.15	38,305
2018-01-08	$1.29	$1.30	$1.13	$1.17	$17.55	40,516
2018-01-05	$1.14	$1.26	$1.13	$1.25	$18.75	116,461
2018-01-04	$1.10	$1.12	$1.06	$1.11	$16.65	49,087
2018-01-03	$1.03	$1.08	$1.02	$1.07	$16.05	65,407
2018-01-02	$0.98	$1.04	$0.98	$1.01	$15.15	39,931
2017-12-29	$1.02	$1.02	$0.95	$1.00	$15.00	71,087
2017-12-28	$0.99	$1.02	$0.97	$1.00	$15.00	60,168
2017-12-27	$1.00	$1.00	$0.95	$0.97	$14.52	44,402
2017-12-26	$0.96	$1.01	$0.96	$0.99	$14.87	36,579
2017-12-22	$0.97	$1.00	$0.96	$0.97	$14.49	33,412
2017-12-21	$0.93	$0.99	$0.92	$0.98	$14.72	87,191
2017-12-20	$0.95	$0.96	$0.91	$0.92	$13.81	46,320
2017-12-19	$0.95	$0.96	$0.90	$0.94	$14.03	72,665
2017-12-18	$0.95	$0.97	$0.91	$0.96	$14.36	93,424
2017-12-15	$0.87	$0.94	$0.85	$0.92	$13.77	126,655
2017-12-14	$0.92	$0.93	$0.88	$0.89	$13.38	69,377
2017-12-13	$0.94	$0.94	$0.87	$0.92	$13.80	88,305
2017-12-12	$0.95	$0.98	$0.90	$0.91	$13.59	61,874
2017-12-11	$0.91	$1.00	$0.91	$0.94	$14.07	75,841
2017-12-08	$0.92	$0.94	$0.91	$0.91	$13.72	42,919
2017-12-07	$0.93	$0.95	$0.90	$0.92	$13.80	95,982
2017-12-06	$0.96	$0.97	$0.91	$0.94	$14.03	73,377
2017-12-05	$1.00	$1.01	$0.96	$0.97	$14.49	55,651
2017-12-04	$0.96	$1.01	$0.96	$0.97	$14.55	49,060
2017-12-01	$1.01	$1.02	$0.96	$0.99	$14.91	77,101
2017-11-30	$1.05	$1.06	$0.95	$0.98	$14.70	181,038
2017-11-29	$1.03	$1.10	$1.01	$1.03	$15.45	102,302
2017-11-28	$1.01	$1.03	$1.01	$1.03	$15.45	34,016
2017-11-27	$1.09	$1.09	$1.01	$1.03	$15.45	31,505
2017-11-24	$1.10	$1.11	$1.06	$1.07	$16.05	11,682
2017-11-22	$1.10	$1.13	$1.09	$1.10	$16.50	27,716
2017-11-21	$1.10	$1.10	$1.07	$1.08	$16.20	36,246
2017-11-20	$1.10	$1.11	$1.07	$1.09	$16.35	25,586
2017-11-17	$1.06	$1.12	$1.06	$1.10	$16.50	37,627
2017-11-16	$1.09	$1.09	$1.07	$1.08	$16.20	34,720
2017-11-15	$1.12	$1.13	$1.09	$1.09	$16.35	43,191
2017-11-14	$1.16	$1.17	$1.12	$1.13	$16.95	54,573
2017-11-13	$1.18	$1.18	$1.16	$1.16	$17.40	21,731
2017-11-10	$1.15	$1.19	$1.15	$1.18	$17.70	21,718
2017-11-09	$1.16	$1.19	$1.15	$1.16	$17.40	64,366
2017-11-08	$1.12	$1.19	$1.12	$1.16	$17.40	99,315
2017-11-07	$1.05	$1.18	$1.04	$1.12	$16.80	94,618
2017-11-06	$1.05	$1.09	$1.04	$1.08	$16.20	54,718
2017-11-03	$1.07	$1.10	$1.04	$1.06	$15.90	57,344
2017-11-02	$1.10	$1.10	$1.04	$1.06	$15.90	48,791
2017-11-01	$1.05	$1.06	$1.01	$1.04	$15.60	55,145
2017-10-31	$1.04	$1.06	$1.02	$1.05	$15.75	31,319
2017-10-30	$1.02	$1.06	$1.02	$1.04	$15.60	27,435
2017-10-27	$0.99	$1.05	$0.96	$1.05	$15.75	69,851
2017-10-26	$1.00	$1.01	$0.96	$0.99	$14.78	37,538
2017-10-25	$1.00	$1.01	$0.96	$1.00	$15.00	28,450
2017-10-24	$0.96	$1.01	$0.95	$1.00	$15.00	244,619
2017-10-23	$1.00	$1.00	$0.95	$0.95	$14.30	24,884
2017-10-20	$1.01	$1.01	$0.98	$0.98	$14.73	17,238
2017-10-19	$0.99	$1.00	$0.98	$1.00	$15.00	25,831
2017-10-18	$1.01	$1.01	$0.98	$1.00	$15.00	47,430
2017-10-17	$1.00	$1.01	$0.95	$0.98	$14.70	75,327
2017-10-16	$1.01	$1.03	$0.99	$1.00	$15.00	54,943
2017-10-13	$1.00	$1.05	$0.97	$0.98	$14.67	67,782
2017-10-12	$1.05	$1.10	$0.91	$0.95	$14.25	85,929
2017-10-11	$1.15	$1.15	$1.05	$1.05	$15.75	71,453
2017-10-10	$1.15	$1.15	$1.10	$1.15	$17.25	29,512
2017-10-09	$1.15	$1.20	$1.10	$1.15	$17.25	39,436
2017-10-06	$1.20	$1.20	$1.15	$1.20	$18.00	14,215
2017-10-05	$1.10	$1.20	$1.10	$1.20	$18.00	40,916
2017-10-04	$1.10	$1.15	$1.10	$1.10	$16.50	9,858
2017-10-03	$1.10	$1.20	$1.10	$1.10	$16.50	40,355
2017-10-02	$1.15	$1.15	$1.10	$1.15	$17.25	30,063
2017-09-29	$1.15	$1.20	$1.10	$1.10	$16.50	35,554
2017-09-28	$1.15	$1.20	$1.10	$1.15	$17.25	54,410
2017-09-27	$1.15	$1.20	$1.10	$1.15	$17.25	42,117
2017-09-26	$1.20	$1.25	$1.15	$1.15	$17.25	51,294
2017-09-25	$1.15	$1.20	$1.15	$1.20	$18.00	23,985
2017-09-22	$1.15	$1.20	$1.15	$1.20	$18.00	22,466
2017-09-21	$1.15	$1.20	$1.15	$1.15	$17.25	15,257
2017-09-20	$1.15	$1.20	$1.15	$1.20	$18.00	27,124
2017-09-19	$1.15	$1.20	$1.15	$1.20	$18.00	13,989
2017-09-18	$1.15	$1.20	$1.15	$1.20	$18.00	9,032
2017-09-15	$1.20	$1.20	$1.15	$1.15	$17.25	51,953
2017-09-14	$1.20	$1.20	$1.15	$1.15	$17.25	12,314
2017-09-13	$1.20	$1.20	$1.15	$1.20	$18.00	13,415
2017-09-12	$1.20	$1.20	$1.15	$1.15	$17.25	8,235
2017-09-11	$1.20	$1.20	$1.15	$1.20	$18.00	8,159
2017-09-08	$1.15	$1.15	$1.10	$1.15	$17.25	9,497
2017-09-07	$1.15	$1.15	$1.10	$1.15	$17.25	8,485
2017-09-06	$1.20	$1.20	$1.10	$1.15	$17.25	12,096
2017-09-05	$1.15	$1.20	$1.10	$1.15	$17.25	25,397
2017-09-01	$1.15	$1.20	$1.12	$1.15	$17.25	35,543
2017-08-31	$1.15	$1.20	$1.10	$1.10	$16.50	18,601
2017-08-30	$1.15	$1.20	$1.15	$1.15	$17.25	9,849
2017-08-29	$1.15	$1.20	$1.15	$1.15	$17.25	4,779
2017-08-28	$1.20	$1.20	$1.10	$1.15	$17.25	22,955
2017-08-25	$1.15	$1.20	$1.13	$1.20	$18.00	12,239
2017-08-24	$1.15	$1.15	$1.10	$1.15	$17.25	17,123
2017-08-23	$1.15	$1.18	$1.10	$1.10	$16.50	19,222
2017-08-22	$1.15	$1.20	$1.10	$1.15	$17.25	9,945
2017-08-21	$1.15	$1.20	$1.10	$1.15	$17.25	13,092
2017-08-18	$1.15	$1.20	$1.10	$1.15	$17.25	27,147
2017-08-17	$1.20	$1.20	$1.15	$1.15	$17.25	14,972
2017-08-16	$1.20	$1.25	$1.15	$1.20	$18.00	17,965
2017-08-15	$1.20	$1.25	$1.20	$1.20	$18.00	10,326
2017-08-14	$1.20	$1.30	$1.15	$1.20	$18.00	23,159
2017-08-11	$1.30	$1.30	$1.20	$1.20	$18.00	13,074
2017-08-10	$1.25	$1.30	$1.20	$1.25	$18.75	30,480
2017-08-09	$1.25	$1.30	$1.25	$1.25	$18.75	13,589
2017-08-08	$1.25	$1.30	$1.25	$1.25	$18.75	27,444
2017-08-07	$1.30	$1.33	$1.25	$1.30	$19.50	10,394
2017-08-04	$1.20	$1.40	$1.20	$1.30	$19.50	25,676
2017-08-03	$1.15	$1.35	$1.15	$1.25	$18.75	186,306
2017-08-02	$1.20	$1.25	$1.15	$1.15	$17.25	16,905
2017-08-01	$1.20	$1.28	$1.15	$1.25	$18.75	36,760
2017-07-31	$1.15	$1.25	$1.15	$1.20	$18.00	29,217
2017-07-28	$1.20	$1.25	$1.15	$1.15	$17.25	32,029
2017-07-27	$1.30	$1.30	$1.20	$1.20	$18.00	30,477
2017-07-26	$1.30	$1.30	$1.25	$1.25	$18.75	12,492
2017-07-25	$1.30	$1.35	$1.25	$1.25	$18.75	30,545
2017-07-24	$1.30	$1.35	$1.30	$1.30	$19.50	24,879
2017-07-21	$1.35	$1.40	$1.30	$1.35	$20.25	28,672
2017-07-20	$1.35	$1.35	$1.30	$1.35	$20.25	9,871
2017-07-19	$1.25	$1.35	$1.25	$1.30	$19.50	12,301
2017-07-18	$1.30	$1.30	$1.25	$1.30	$19.50	4,538
2017-07-17	$1.25	$1.35	$1.25	$1.30	$19.50	9,941
2017-07-14	$1.35	$1.35	$1.20	$1.30	$19.50	45,139
2017-07-13	$1.30	$1.35	$1.30	$1.35	$20.25	5,785
2017-07-12	$1.35	$1.35	$1.30	$1.30	$19.50	33,398
2017-07-11	$1.30	$1.35	$1.30	$1.35	$20.25	15,818
2017-07-10	$1.35	$1.38	$1.30	$1.30	$19.50	17,041
2017-07-07	$1.30	$1.40	$1.30	$1.35	$20.25	73,387
2017-07-06	$1.35	$1.43	$1.30	$1.30	$19.50	48,796
2017-07-05	$1.30	$1.40	$1.30	$1.35	$20.25	96,259
2017-07-03	$1.35	$1.35	$1.30	$1.35	$20.25	9,392
2017-06-30	$1.30	$1.35	$1.30	$1.35	$20.25	10,181
2017-06-29	$1.35	$1.40	$1.30	$1.35	$20.25	14,228
2017-06-28	$1.30	$1.35	$1.30	$1.35	$20.25	18,691
2017-06-27	$1.35	$1.40	$1.30	$1.30	$19.50	25,433
2017-06-26	$1.25	$1.35	$1.25	$1.35	$20.25	8,336
2017-06-23	$1.25	$1.30	$1.25	$1.25	$18.75	51,569
2017-06-22	$1.20	$1.25	$1.20	$1.20	$18.00	7,434
2017-06-21	$1.30	$1.33	$1.15	$1.20	$18.00	75,307
2017-06-20	$1.35	$1.35	$1.30	$1.30	$19.50	11,411
2017-06-19	$1.30	$1.35	$1.30	$1.35	$20.25	9,395
2017-06-16	$1.30	$1.35	$1.25	$1.30	$19.50	50,657
2017-06-15	$1.30	$1.35	$1.30	$1.35	$20.25	8,775
2017-06-14	$1.40	$1.40	$1.30	$1.35	$20.25	20,877
2017-06-13	$1.40	$1.40	$1.30	$1.40	$21.00	32,798
2017-06-12	$1.40	$1.45	$1.35	$1.40	$21.00	59,291
2017-06-09	$1.35	$1.40	$1.30	$1.40	$21.00	23,076
2017-06-08	$1.35	$1.40	$1.30	$1.35	$20.25	22,031
2017-06-07	$1.35	$1.40	$1.30	$1.35	$20.25	52,521
2017-06-06	$1.35	$1.40	$1.35	$1.40	$21.00	35,242
2017-06-05	$1.40	$1.40	$1.35	$1.35	$20.25	18,151
2017-06-02	$1.40	$1.45	$1.35	$1.40	$21.00	25,438
2017-06-01	$1.35	$1.45	$1.35	$1.40	$21.00	19,687
2017-05-31	$1.40	$1.43	$1.35	$1.35	$20.25	49,257
2017-05-30	$1.40	$1.48	$1.40	$1.40	$21.00	36,002
2017-05-26	$1.40	$1.50	$1.40	$1.45	$21.75	30,617
2017-05-25	$1.45	$1.50	$1.40	$1.40	$21.00	29,719
2017-05-24	$1.50	$1.55	$1.45	$1.45	$21.75	13,322
2017-05-23	$1.50	$1.60	$1.45	$1.50	$22.50	35,813
2017-05-22	$1.50	$1.50	$1.45	$1.50	$22.50	12,817
2017-05-19	$1.40	$1.55	$1.40	$1.45	$21.75	33,553
2017-05-18	$1.45	$1.50	$1.40	$1.40	$21.00	31,381
2017-05-17	$1.55	$1.60	$1.45	$1.45	$21.75	64,570
2017-05-16	$1.60	$1.60	$1.55	$1.55	$23.25	16,717
2017-05-15	$1.45	$1.65	$1.45	$1.60	$24.00	49,745
2017-05-12	$1.50	$1.55	$1.43	$1.45	$21.75	28,821
2017-05-11	$1.50	$1.58	$1.45	$1.50	$22.50	59,397
2017-05-10	$1.55	$1.58	$1.45	$1.50	$22.50	73,625
2017-05-09	$1.65	$1.65	$1.50	$1.55	$23.25	38,408
2017-05-08	$1.60	$1.65	$1.55	$1.60	$24.00	20,039
2017-05-05	$1.65	$1.65	$1.60	$1.60	$24.00	17,447
2017-05-04	$1.60	$1.65	$1.55	$1.60	$24.00	72,422
2017-05-03	$1.60	$1.65	$1.55	$1.60	$24.00	28,844
2017-05-02	$1.65	$1.65	$1.55	$1.65	$24.75	78,849
2017-05-01	$1.60	$1.65	$1.55	$1.65	$24.75	57,797
2017-04-28	$1.70	$1.70	$1.55	$1.65	$24.75	70,531
2017-04-27	$1.70	$1.70	$1.65	$1.70	$25.50	22,545
2017-04-26	$1.55	$1.70	$1.55	$1.70	$25.50	44,349
2017-04-25	$1.60	$1.65	$1.55	$1.55	$23.25	52,344
2017-04-24	$1.65	$1.65	$1.55	$1.60	$24.00	35,871
2017-04-21	$1.65	$1.65	$1.55	$1.60	$24.00	36,528
2017-04-20	$1.60	$1.65	$1.55	$1.65	$24.75	36,934
2017-04-19	$1.55	$1.65	$1.50	$1.60	$24.00	70,470
2017-04-18	$1.60	$1.70	$1.50	$1.50	$22.50	42,979
2017-04-17	$1.65	$1.70	$1.60	$1.60	$24.00	65,837
2017-04-13	$1.70	$1.75	$1.65	$1.65	$24.75	19,507
2017-04-12	$1.70	$1.75	$1.70	$1.70	$25.50	8,206
2017-04-11	$1.80	$1.80	$1.70	$1.70	$25.50	15,855
2017-04-10	$1.80	$1.80	$1.75	$1.75	$26.25	17,787
2017-04-07	$1.85	$1.85	$1.75	$1.80	$27.00	26,369
2017-04-06	$1.80	$1.80	$1.75	$1.80	$27.00	28,614
2017-04-05	$1.80	$1.85	$1.70	$1.80	$27.00	48,934
2017-04-04	$1.70	$1.80	$1.68	$1.80	$27.00	64,144
2017-04-03	$1.80	$1.85	$1.70	$1.70	$25.50	52,953
2017-03-31	$1.70	$1.80	$1.70	$1.75	$26.25	84,473
2017-03-30	$1.75	$1.80	$1.65	$1.70	$25.50	82,906
2017-03-29	$1.60	$1.75	$1.55	$1.75	$26.25	66,093
2017-03-28	$1.50	$1.60	$1.50	$1.55	$23.25	34,229
2017-03-27	$1.45	$1.60	$1.40	$1.55	$23.25	162,723
2017-03-24	$1.40	$1.50	$1.40	$1.45	$21.75	113,530
2017-03-23	$1.45	$1.45	$1.40	$1.40	$21.00	191,724
2017-03-22	$1.40	$1.50	$1.40	$1.45	$21.75	43,102
2017-03-21	$1.55	$1.55	$1.35	$1.40	$21.00	92,697
2017-03-20	$1.60	$1.60	$1.45	$1.55	$23.25	110,356
2017-03-17	$1.60	$1.60	$1.53	$1.60	$24.00	69,377
2017-03-16	$1.60	$1.60	$1.55	$1.55	$23.25	78,711
2017-03-15	$1.65	$1.70	$1.60	$1.60	$24.00	37,327
2017-03-14	$1.60	$1.65	$1.50	$1.65	$24.75	50,914
2017-03-13	$1.75	$1.75	$1.60	$1.60	$24.00	67,145
2017-03-10	$1.65	$1.75	$1.60	$1.70	$25.50	200,868
2017-03-09	$1.65	$1.70	$1.58	$1.65	$24.75	74,274
2017-03-08	$1.75	$1.75	$1.65	$1.65	$24.75	123,847
2017-03-07	$1.90	$1.90	$1.65	$1.75	$26.25	447,764
2017-03-06	$1.90	$1.95	$1.85	$1.85	$27.75	66,054
2017-03-03	$1.95	$2.05	$1.90	$1.90	$28.50	120,012
2017-03-02	$1.95	$2.00	$1.90	$1.95	$29.25	85,532
2017-03-01	$1.95	$1.98	$1.85	$1.95	$29.25	100,976
2017-02-28	$1.95	$2.00	$1.85	$1.90	$28.50	103,345
2017-02-27	$1.95	$2.00	$1.90	$1.95	$29.25	89,838
2017-02-24	$1.95	$1.95	$1.85	$1.95	$29.25	113,730
2017-02-23	$2.00	$2.00	$1.95	$1.95	$29.25	175,932
2017-02-22	$2.00	$2.05	$1.95	$1.95	$29.25	705,267
2017-02-21	$2.40	$2.45	$2.35	$2.35	$35.25	23,359
2017-02-17	$2.40	$2.40	$2.30	$2.35	$35.25	34,719
2017-02-16	$2.40	$2.40	$2.30	$2.35	$35.25	14,685
2017-02-15	$2.45	$2.45	$2.33	$2.40	$36.00	31,072
2017-02-14	$2.45	$2.45	$2.40	$2.45	$36.75	19,036
2017-02-13	$2.45	$2.50	$2.40	$2.45	$36.75	15,161
2017-02-10	$2.35	$2.45	$2.35	$2.45	$36.75	19,451
2017-02-09	$2.40	$2.45	$2.30	$2.30	$34.50	35,737
2017-02-08	$2.40	$2.45	$2.35	$2.40	$36.00	28,375
2017-02-07	$2.45	$2.50	$2.40	$2.45	$36.75	20,955
2017-02-06	$2.50	$2.53	$2.40	$2.45	$36.75	31,820
2017-02-03	$2.50	$2.55	$2.40	$2.45	$36.75	45,566
2017-02-02	$2.55	$2.55	$2.40	$2.50	$37.50	67,631
2017-02-01	$2.60	$2.60	$2.50	$2.50	$37.50	18,083
2017-01-31	$2.60	$2.60	$2.50	$2.55	$38.25	18,674
2017-01-30	$2.65	$2.70	$2.55	$2.55	$38.25	19,872
2017-01-27	$2.65	$2.75	$2.65	$2.65	$39.75	21,775
2017-01-26	$2.60	$2.75	$2.60	$2.70	$40.50	22,470
2017-01-25	$2.60	$2.65	$2.55	$2.65	$39.75	18,732
2017-01-24	$2.65	$2.65	$2.50	$2.60	$39.00	37,383
2017-01-23	$2.65	$2.68	$2.60	$2.65	$39.75	13,917
2017-01-20	$2.60	$2.70	$2.60	$2.65	$39.75	31,116
2017-01-19	$2.70	$2.73	$2.60	$2.60	$39.00	24,670
2017-01-18	$2.70	$2.75	$2.65	$2.70	$40.50	22,578
2017-01-17	$2.75	$2.80	$2.70	$2.70	$40.50	30,137
2017-01-13	$2.75	$2.80	$2.70	$2.80	$42.00	25,920
2017-01-12	$2.85	$2.85	$2.70	$2.75	$41.25	15,809
2017-01-11	$2.75	$2.80	$2.70	$2.80	$42.00	40,635
2017-01-10	$2.75	$2.80	$2.60	$2.80	$42.00	42,337
2017-01-09	$2.85	$2.85	$2.70	$2.75	$41.25	17,735
2017-01-06	$2.85	$2.85	$2.75	$2.80	$42.00	18,288
2017-01-05	$2.90	$2.90	$2.80	$2.85	$42.75	25,874
2017-01-04	$2.75	$2.85	$2.70	$2.85	$42.75	34,244
2017-01-03	$2.65	$2.75	$2.62	$2.75	$41.25	31,392
2016-12-30	$2.60	$2.68	$2.60	$2.60	$39.00	16,257
2016-12-29	$2.65	$2.75	$2.60	$2.65	$39.75	24,930
2016-12-28	$2.75	$2.75	$2.65	$2.70	$40.50	20,059
2016-12-27	$2.75	$2.75	$2.65	$2.70	$40.50	19,894
2016-12-23	$2.70	$2.80	$2.65	$2.75	$41.25	20,437
2016-12-22	$2.80	$2.80	$2.63	$2.70	$40.50	31,785
2016-12-21	$2.55	$2.80	$2.55	$2.75	$41.25	55,223
2016-12-20	$2.55	$2.60	$2.50	$2.55	$38.25	32,247
2016-12-19	$2.55	$2.65	$2.46	$2.50	$37.50	30,327
2016-12-16	$2.55	$2.65	$2.50	$2.55	$38.25	64,123
2016-12-15	$2.70	$2.70	$2.55	$2.55	$38.25	44,416
2016-12-14	$2.75	$2.90	$2.65	$2.70	$40.50	34,669
2016-12-13	$2.85	$2.85	$2.75	$2.80	$42.00	49,841
2016-12-12	$2.75	$2.90	$2.70	$2.75	$41.25	72,099
2016-12-09	$2.55	$2.70	$2.45	$2.65	$39.75	101,040
2016-12-08	$2.40	$2.55	$2.40	$2.50	$37.50	44,425
2016-12-07	$2.40	$2.50	$2.38	$2.40	$36.00	53,536
2016-12-06	$2.35	$2.50	$2.35	$2.45	$36.75	54,594
2016-12-05	$2.30	$2.40	$2.28	$2.40	$36.00	55,705
2016-12-02	$2.30	$2.35	$2.20	$2.25	$33.75	42,122
2016-12-01	$2.20	$2.35	$2.20	$2.25	$33.75	39,253
2016-11-30	$2.15	$2.25	$2.10	$2.15	$32.25	75,566
2016-11-29	$2.10	$2.15	$2.00	$2.05	$30.75	55,411
2016-11-28	$2.15	$2.15	$2.05	$2.10	$31.50	28,101
2016-11-25	$2.15	$2.20	$2.05	$2.10	$31.50	10,539
2016-11-23	$2.15	$2.25	$2.10	$2.20	$33.00	22,804
2016-11-22	$2.05	$2.25	$2.00	$2.20	$33.00	41,910
2016-11-21	$2.00	$2.05	$1.95	$2.05	$30.75	31,954
2016-11-18	$2.00	$2.00	$1.90	$1.95	$29.25	33,323
2016-11-17	$2.00	$2.05	$1.95	$2.00	$30.00	32,731
2016-11-16	$2.00	$2.05	$1.95	$2.00	$30.00	38,381
2016-11-15	$2.05	$2.13	$1.95	$2.05	$30.75	33,709
2016-11-14	$2.15	$2.25	$1.95	$2.05	$30.75	43,857
2016-11-11	$2.05	$2.10	$2.00	$2.10	$31.50	45,342
2016-11-10	$2.00	$2.10	$1.95	$2.10	$31.50	32,971
2016-11-09	$1.80	$2.00	$1.80	$2.00	$30.00	31,438
2016-11-08	$1.95	$1.95	$1.80	$1.80	$27.00	24,444
2016-11-07	$1.90	$2.00	$1.85	$1.90	$28.50	15,913
2016-11-04	$1.85	$1.95	$1.70	$1.85	$27.75	50,897
2016-11-03	$1.90	$1.95	$1.80	$1.85	$27.75	25,919
2016-11-02	$1.95	$1.95	$1.90	$1.90	$28.50	20,880
2016-11-01	$2.00	$2.05	$1.95	$2.00	$30.00	35,388
2016-10-31	$2.05	$2.05	$2.00	$2.00	$30.00	19,163
2016-10-28	$2.10	$2.13	$2.00	$2.05	$30.75	27,249
2016-10-27	$2.20	$2.20	$2.10	$2.10	$31.50	19,515
2016-10-26	$2.20	$2.25	$2.10	$2.15	$32.25	27,713
2016-10-25	$2.20	$2.25	$2.15	$2.25	$33.75	19,450
2016-10-24	$2.30	$2.30	$2.25	$2.25	$33.75	11,101
2016-10-21	$2.20	$2.30	$2.20	$2.25	$33.75	10,087
2016-10-20	$2.20	$2.30	$2.19	$2.25	$33.75	21,984
2016-10-19	$2.30	$2.35	$2.20	$2.25	$33.75	137,902
2016-10-18	$2.35	$2.35	$2.15	$2.25	$33.75	40,908
2016-10-17	$2.35	$2.35	$2.30	$2.35	$35.25	9,237
2016-10-14	$2.35	$2.35	$2.30	$2.35	$35.25	25,316
2016-10-13	$2.35	$2.35	$2.25	$2.30	$34.50	23,625
2016-10-12	$2.30	$2.35	$2.25	$2.35	$35.25	12,014
2016-10-11	$2.35	$2.40	$2.30	$2.35	$35.25	14,393
2016-10-10	$2.30	$2.40	$2.30	$2.35	$35.25	20,989
2016-10-07	$2.34	$2.36	$2.28	$2.29	$34.35	18,977
2016-10-06	$2.30	$2.36	$2.26	$2.32	$34.80	32,505
2016-10-05	$2.22	$2.27	$2.18	$2.25	$33.75	23,224
2016-10-04	$2.20	$2.23	$2.15	$2.16	$32.40	23,850
2016-10-03	$2.17	$2.20	$2.13	$2.19	$32.85	23,099
2016-09-30	$2.16	$2.20	$2.09	$2.17	$32.55	44,442
2016-09-29	$2.15	$2.20	$2.09	$2.11	$31.65	50,998
2016-09-28	$1.95	$2.15	$1.93	$2.14	$32.10	57,608
2016-09-27	$2.00	$2.04	$1.89	$1.95	$29.25	61,809
2016-09-26	$2.11	$2.11	$2.03	$2.03	$30.45	20,204
2016-09-23	$2.11	$2.14	$2.05	$2.07	$31.05	33,643
2016-09-22	$2.12	$2.15	$2.08	$2.15	$32.25	36,234
2016-09-21	$2.11	$2.13	$2.06	$2.13	$31.95	26,690
2016-09-20	$2.10	$2.11	$2.05	$2.06	$30.90	25,153
2016-09-19	$2.16	$2.24	$2.10	$2.10	$31.50	28,261
2016-09-16	$2.14	$2.19	$2.11	$2.14	$32.10	178,925
2016-09-15	$2.20	$2.24	$2.15	$2.16	$32.40	42,786
2016-09-14	$2.21	$2.23	$2.15	$2.20	$33.00	45,412
2016-09-13	$2.20	$2.24	$2.12	$2.22	$33.30	45,019
2016-09-12	$2.29	$2.30	$2.20	$2.23	$33.45	29,288
2016-09-09	$2.30	$2.35	$2.28	$2.31	$34.65	45,976
2016-09-08	$2.30	$2.41	$2.27	$2.35	$35.25	38,483
2016-09-07	$2.29	$2.36	$2.24	$2.28	$34.20	34,255
2016-09-06	$2.20	$2.30	$2.20	$2.30	$34.50	38,962
2016-09-02	$2.17	$2.25	$2.16	$2.21	$33.15	41,478
2016-09-01	$2.15	$2.20	$2.11	$2.16	$32.40	38,313
2016-08-31	$2.20	$2.20	$2.13	$2.15	$32.25	62,103
2016-08-30	$2.15	$2.20	$2.12	$2.15	$32.25	16,464
2016-08-29	$2.17	$2.19	$2.10	$2.16	$32.40	18,281
2016-08-26	$2.16	$2.20	$2.11	$2.18	$32.70	27,440
2016-08-25	$2.11	$2.17	$2.09	$2.16	$32.40	21,511
2016-08-24	$2.14	$2.17	$2.09	$2.10	$31.50	13,128
2016-08-23	$2.14	$2.20	$2.12	$2.16	$32.40	12,897
2016-08-22	$2.11	$2.13	$2.08	$2.13	$31.95	12,878
2016-08-19	$2.23	$2.24	$2.13	$2.15	$32.25	34,606
2016-08-18	$2.17	$2.28	$2.17	$2.23	$33.45	39,117
2016-08-17	$2.16	$2.19	$2.13	$2.15	$32.25	11,720
2016-08-16	$2.15	$2.20	$2.14	$2.15	$32.25	18,222
2016-08-15	$2.10	$2.20	$2.10	$2.16	$32.40	35,377
2016-08-12	$2.11	$2.13	$2.02	$2.08	$31.20	28,135
2016-08-11	$2.15	$2.16	$2.09	$2.11	$31.65	24,107
2016-08-10	$2.14	$2.16	$2.05	$2.12	$31.80	21,229
2016-08-09	$2.25	$2.25	$2.11	$2.15	$32.25	32,034
2016-08-08	$2.08	$2.26	$2.08	$2.25	$33.75	50,080
2016-08-05	$2.02	$2.06	$2.00	$2.05	$30.75	17,904
2016-08-04	$2.02	$2.06	$1.97	$2.01	$30.15	17,234
2016-08-03	$1.95	$2.02	$1.84	$2.02	$30.30	33,417
2016-08-02	$2.06	$2.08	$1.85	$1.88	$28.20	26,803
2016-08-01	$2.05	$2.09	$1.94	$1.98	$29.70	27,698
2016-07-29	$2.04	$2.10	$2.00	$2.07	$31.05	22,563
2016-07-28	$2.06	$2.12	$2.00	$2.04	$30.60	19,862
2016-07-27	$2.09	$2.18	$2.01	$2.04	$30.60	14,626
2016-07-26	$2.02	$2.11	$2.01	$2.09	$31.35	13,261
2016-07-25	$2.06	$2.11	$2.00	$2.03	$30.45	20,681
2016-07-22	$2.08	$2.13	$2.06	$2.10	$31.50	12,962
2016-07-21	$2.17	$2.21	$2.08	$2.09	$31.35	20,119
2016-07-20	$2.10	$2.20	$2.07	$2.17	$32.55	15,274
2016-07-19	$2.23	$2.23	$2.11	$2.13	$31.95	21,932
2016-07-18	$2.20	$2.24	$2.15	$2.23	$33.45	20,988
2016-07-15	$2.26	$2.26	$2.17	$2.22	$33.30	29,576
2016-07-14	$2.30	$2.38	$2.21	$2.22	$33.30	54,280
2016-07-13	$2.27	$2.38	$2.23	$2.30	$34.50	29,921
2016-07-12	$2.29	$2.44	$2.29	$2.33	$34.95	41,253
2016-07-11	$2.25	$2.29	$2.21	$2.22	$33.30	19,451
2016-07-08	$2.16	$2.28	$2.16	$2.25	$33.75	31,601
2016-07-07	$2.18	$2.31	$2.13	$2.15	$32.25	35,326
2016-07-06	$2.13	$2.20	$2.13	$2.17	$32.55	20,631
2016-07-05	$2.28	$2.31	$2.11	$2.16	$32.40	30,959
2016-07-01	$2.30	$2.38	$2.30	$2.34	$35.10	26,283
2016-06-30	$2.29	$2.31	$2.22	$2.29	$34.35	18,936
2016-06-29	$2.27	$2.37	$2.24	$2.30	$34.50	23,586
2016-06-28	$2.27	$2.30	$2.22	$2.24	$33.60	27,913
2016-06-27	$2.19	$2.23	$2.11	$2.20	$33.00	38,046
2016-06-24	$2.30	$2.35	$2.15	$2.24	$33.60	122,668
2016-06-23	$2.41	$2.47	$2.38	$2.45	$36.75	18,309
2016-06-22	$2.45	$2.50	$2.35	$2.37	$35.55	26,349
2016-06-21	$2.41	$2.45	$2.33	$2.45	$36.75	24,642
2016-06-20	$2.38	$2.46	$2.37	$2.42	$36.30	25,422
2016-06-17	$2.33	$2.46	$2.32	$2.36	$35.40	48,959
2016-06-16	$2.35	$2.36	$2.25	$2.29	$34.35	23,561
2016-06-15	$2.44	$2.50	$2.38	$2.39	$35.85	13,141
2016-06-14	$2.41	$2.50	$2.35	$2.44	$36.60	11,106
2016-06-13	$2.38	$2.51	$2.34	$2.43	$36.45	16,376
2016-06-10	$2.48	$2.52	$2.41	$2.41	$36.15	16,566
2016-06-09	$2.57	$2.59	$2.40	$2.54	$38.10	28,956
2016-06-08	$2.39	$2.65	$2.37	$2.62	$39.30	42,547
2016-06-07	$2.40	$2.43	$2.34	$2.35	$35.25	84,289
2016-06-06	$2.21	$2.39	$2.21	$2.35	$35.25	37,806
2016-06-03	$2.23	$2.27	$2.15	$2.19	$32.85	17,240
2016-06-02	$2.16	$2.21	$2.10	$2.21	$33.15	33,478
2016-06-01	$2.21	$2.25	$2.13	$2.20	$33.00	36,885
2016-05-31	$2.23	$2.31	$2.19	$2.20	$33.00	65,346
2016-05-27	$2.25	$2.29	$2.18	$2.25	$33.75	18,905
2016-05-26	$2.40	$2.42	$2.27	$2.28	$34.20	22,938
2016-05-25	$2.25	$2.44	$2.25	$2.36	$35.40	38,103
2016-05-24	$2.11	$2.28	$2.07	$2.25	$33.75	38,610
2016-05-23	$2.17	$2.20	$2.09	$2.10	$31.50	36,610
2016-05-20	$2.20	$2.24	$2.10	$2.20	$33.00	27,359
2016-05-19	$2.23	$2.26	$2.14	$2.22	$33.30	35,806
2016-05-18	$2.36	$2.40	$2.20	$2.26	$33.90	23,647
2016-05-17	$2.41	$2.47	$2.34	$2.35	$35.25	30,821
2016-05-16	$2.38	$2.53	$2.38	$2.41	$36.15	26,821
2016-05-13	$2.37	$2.49	$2.33	$2.37	$35.55	19,623
2016-05-12	$2.57	$2.66	$2.39	$2.41	$36.15	32,460
2016-05-11	$2.54	$2.62	$2.45	$2.54	$38.10	29,976
2016-05-10	$2.53	$2.62	$2.47	$2.53	$37.95	45,023
2016-05-09	$2.60	$2.61	$2.46	$2.54	$38.10	30,011
2016-05-06	$2.55	$2.68	$2.55	$2.63	$39.45	41,251
2016-05-05	$2.84	$2.90	$2.57	$2.59	$38.85	42,058
2016-05-04	$2.90	$3.00	$2.71	$2.75	$41.25	33,135
2016-05-03	$3.04	$3.05	$2.82	$2.86	$42.90	20,156
2016-05-02	$3.06	$3.09	$2.75	$3.05	$45.75	21,244
2016-04-29	$3.09	$3.15	$2.95	$3.06	$45.90	38,181
2016-04-28	$2.99	$3.15	$2.96	$3.02	$45.30	40,109
2016-04-27	$3.01	$3.16	$2.98	$2.99	$44.85	44,676
2016-04-26	$2.78	$3.05	$2.77	$2.98	$44.70	22,441
2016-04-25	$2.96	$2.98	$2.76	$2.80	$42.00	24,291
2016-04-22	$2.83	$3.05	$2.83	$2.94	$44.10	47,710
2016-04-21	$2.91	$2.93	$2.81	$2.85	$42.75	24,360
2016-04-20	$2.79	$2.93	$2.79	$2.89	$43.35	21,266
2016-04-19	$2.74	$2.87	$2.72	$2.81	$42.15	35,251
2016-04-18	$2.59	$2.80	$2.50	$2.72	$40.80	31,659
2016-04-15	$2.69	$2.76	$2.60	$2.68	$40.20	36,549
2016-04-14	$2.76	$2.80	$2.62	$2.72	$40.80	24,189
2016-04-13	$2.65	$2.83	$2.59	$2.76	$41.40	46,813
2016-04-12	$2.34	$2.70	$2.33	$2.68	$40.20	49,090
2016-04-11	$2.19	$2.37	$2.19	$2.32	$34.80	34,615
2016-04-08	$2.21	$2.32	$2.16	$2.16	$32.40	31,201
2016-04-07	$2.17	$2.24	$2.07	$2.10	$31.50	25,933
2016-04-06	$2.12	$2.23	$2.06	$2.16	$32.40	34,356
2016-04-05	$2.03	$2.13	$2.00	$2.10	$31.50	34,018
2016-04-04	$2.14	$2.18	$2.05	$2.05	$30.75	29,216
2016-04-01	$2.04	$2.17	$2.00	$2.14	$32.10	42,069
2016-03-31	$2.11	$2.18	$2.07	$2.12	$31.80	37,826
2016-03-30	$2.14	$2.19	$2.07	$2.12	$31.80	35,775
2016-03-29	$2.02	$2.14	$1.99	$2.11	$31.65	22,300
2016-03-28	$2.12	$2.15	$2.04	$2.07	$31.05	28,162
2016-03-24	$1.99	$2.16	$1.95	$2.14	$32.10	28,440
2016-03-23	$2.10	$2.16	$2.02	$2.03	$30.45	32,331
2016-03-22	$2.23	$2.26	$2.12	$2.14	$32.10	26,391
2016-03-21	$2.21	$2.34	$2.18	$2.28	$34.20	38,738
2016-03-18	$2.22	$2.31	$2.17	$2.28	$34.20	247,886
2016-03-17	$2.08	$2.27	$2.01	$2.16	$32.40	65,147
2016-03-16	$2.08	$2.11	$1.94	$2.08	$31.20	53,501
2016-03-15	$1.97	$2.02	$1.93	$2.01	$30.15	24,295
2016-03-14	$1.99	$2.07	$1.82	$2.05	$30.75	68,509
2016-03-11	$2.01	$2.08	$1.97	$2.04	$30.60	42,865
2016-03-10	$2.06	$2.07	$1.90	$1.98	$29.70	46,992
2016-03-09	$2.06	$2.16	$2.01	$2.09	$31.35	41,780
2016-03-08	$2.19	$2.22	$1.97	$2.02	$30.30	60,506
2016-03-07	$2.04	$2.23	$2.02	$2.21	$33.15	52,395
2016-03-04	$2.05	$2.12	$1.91	$2.02	$30.30	73,811
2016-03-03	$1.72	$2.16	$1.72	$2.04	$30.60	105,780
2016-03-02	$1.54	$1.71	$1.54	$1.71	$25.65	36,628
2016-03-01	$1.57	$1.60	$1.50	$1.55	$23.25	32,695
2016-02-29	$1.53	$1.57	$1.50	$1.56	$23.40	76,473
2016-02-26	$1.45	$1.60	$1.42	$1.49	$22.35	51,677
2016-02-25	$1.25	$1.36	$1.25	$1.36	$20.40	39,044
2016-02-24	$1.30	$1.31	$1.22	$1.24	$18.60	29,429
2016-02-23	$1.23	$1.39	$1.20	$1.29	$19.35	41,914
2016-02-22	$1.23	$1.27	$1.23	$1.24	$18.60	51,117
2016-02-19	$1.22	$1.24	$1.16	$1.20	$18.00	32,650
2016-02-18	$1.15	$1.26	$1.12	$1.22	$18.30	32,593
2016-02-17	$1.15	$1.24	$1.10	$1.15	$17.25	37,971
2016-02-16	$1.15	$1.17	$1.07	$1.13	$16.95	21,701
2016-02-12	$1.02	$1.18	$1.01	$1.11	$16.65	41,371
2016-02-11	$1.07	$1.08	$1.00	$1.06	$15.90	28,879
2016-02-10	$1.05	$1.08	$1.02	$1.05	$15.75	36,658
2016-02-09	$1.22	$1.22	$1.06	$1.07	$16.05	27,681
2016-02-08	$1.17	$1.27	$1.10	$1.24	$18.60	45,251
2016-02-05	$1.25	$1.31	$1.18	$1.18	$17.70	40,486
2016-02-04	$1.25	$1.36	$1.25	$1.26	$18.90	25,457
2016-02-03	$1.25	$1.28	$1.16	$1.23	$18.45	42,679
2016-02-02	$1.18	$1.22	$1.18	$1.22	$18.30	22,147
2016-02-01	$1.36	$1.36	$1.20	$1.25	$18.75	37,723
2016-01-29	$1.27	$1.41	$1.26	$1.37	$20.55	65,353
2016-01-28	$1.31	$1.32	$1.25	$1.27	$19.05	30,831
2016-01-27	$1.27	$1.31	$1.21	$1.23	$18.45	45,084
2016-01-26	$1.28	$1.28	$1.20	$1.24	$18.60	53,411
2016-01-25	$1.32	$1.42	$1.22	$1.23	$18.45	37,116
2016-01-22	$1.40	$1.48	$1.30	$1.37	$20.55	63,906
2016-01-21	$1.09	$1.35	$1.07	$1.29	$19.35	61,810
2016-01-20	$1.20	$1.24	$0.98	$1.07	$16.05	138,090
2016-01-19	$1.29	$1.29	$1.22	$1.23	$18.45	32,287
2016-01-15	$1.33	$1.36	$1.26	$1.31	$19.65	27,068
2016-01-14	$1.39	$1.46	$1.35	$1.40	$21.00	36,477
2016-01-13	$1.41	$1.47	$1.35	$1.36	$20.40	53,554
2016-01-12	$1.51	$1.54	$1.36	$1.40	$21.00	42,709
2016-01-11	$1.62	$1.62	$1.45	$1.47	$22.05	67,523
2016-01-08	$1.60	$1.62	$1.54	$1.58	$23.70	58,369
2016-01-07	$1.60	$1.64	$1.55	$1.58	$23.70	64,358
2016-01-06	$1.72	$1.76	$1.65	$1.66	$24.90	40,005
2016-01-05	$1.87	$1.87	$1.72	$1.77	$26.55	34,260
2016-01-04	$1.83	$1.91	$1.73	$1.84	$27.60	60,470
2015-12-31	$1.77	$1.85	$1.77	$1.82	$27.30	56,979
2015-12-30	$1.90	$1.91	$1.75	$1.76	$26.40	47,829
2015-12-29	$1.98	$2.01	$1.91	$1.92	$28.80	31,946
2015-12-28	$2.10	$2.11	$1.93	$1.94	$29.10	34,647
2015-12-24	$2.20	$2.21	$2.13	$2.16	$32.40	20,740
2015-12-23	$2.04	$2.20	$2.04	$2.19	$32.85	61,268
2015-12-22	$1.90	$2.01	$1.89	$2.00	$30.00	67,700
2015-12-21	$1.90	$1.95	$1.83	$1.90	$28.50	145,362
2015-12-18	$1.92	$2.09	$1.90	$1.91	$28.65	112,712
2015-12-17	$2.05	$2.08	$1.86	$1.95	$29.25	62,199
2015-12-16	$2.18	$2.18	$2.03	$2.06	$30.90	52,995
2015-12-15	$2.16	$2.23	$2.16	$2.19	$32.85	31,078
2015-12-14	$2.28	$2.28	$2.12	$2.17	$32.55	51,585
2015-12-11	$2.32	$2.37	$2.27	$2.28	$34.20	50,614
2015-12-10	$2.39	$2.41	$2.35	$2.38	$35.70	40,349
2015-12-09	$2.38	$2.48	$2.34	$2.39	$35.85	45,344
2015-12-08	$2.40	$2.46	$2.31	$2.36	$35.40	49,644
2015-12-07	$2.53	$2.54	$2.32	$2.42	$36.30	75,459
2015-12-04	$2.69	$2.74	$2.51	$2.56	$38.40	36,247
2015-12-03	$2.69	$2.79	$2.69	$2.74	$41.10	45,402
2015-12-02	$2.66	$2.72	$2.61	$2.65	$39.75	30,763
2015-12-01	$2.75	$2.76	$2.69	$2.71	$40.65	21,644
2015-11-30	$2.70	$2.78	$2.66	$2.75	$41.25	25,918
2015-11-27	$2.69	$2.75	$2.66	$2.72	$40.80	8,990
2015-11-25	$2.69	$2.75	$2.66	$2.69	$40.35	20,059
2015-11-24	$2.56	$2.75	$2.55	$2.72	$40.80	42,040
2015-11-23	$2.52	$2.60	$2.50	$2.54	$38.10	21,806
2015-11-20	$2.60	$2.62	$2.50	$2.54	$38.10	36,375
2015-11-19	$2.65	$2.72	$2.54	$2.58	$38.70	35,708
2015-11-18	$2.69	$2.75	$2.59	$2.68	$40.20	23,623
2015-11-17	$2.74	$2.80	$2.66	$2.67	$40.05	26,171
2015-11-16	$2.69	$2.79	$2.64	$2.75	$41.25	24,715
2015-11-13	$2.65	$2.78	$2.61	$2.70	$40.50	38,477
2015-11-12	$2.79	$2.87	$2.67	$2.71	$40.65	33,217
2015-11-11	$2.79	$2.87	$2.65	$2.86	$42.90	44,738
2015-11-10	$2.77	$2.85	$2.75	$2.80	$42.00	23,075
2015-11-09	$2.93	$2.99	$2.78	$2.78	$41.70	29,318
2015-11-06	$2.89	$2.99	$2.81	$2.91	$43.65	36,242
2015-11-05	$2.96	$3.10	$2.96	$2.99	$44.85	16,606
2015-11-04	$3.06	$3.06	$2.70	$2.98	$44.70	33,210
2015-11-03	$3.07	$3.13	$3.02	$3.05	$45.75	27,217
2015-11-02	$2.81	$3.10	$2.81	$3.06	$45.90	37,265
2015-10-30	$2.88	$2.89	$2.70	$2.86	$42.90	23,975
2015-10-29	$2.82	$2.97	$2.80	$2.88	$43.20	24,699
2015-10-28	$2.70	$2.90	$2.66	$2.86	$42.90	45,984
2015-10-27	$2.79	$2.85	$2.61	$2.64	$39.60	55,474
2015-10-26	$2.97	$3.02	$2.78	$2.83	$42.45	77,707
2015-10-23	$2.99	$3.08	$2.88	$2.99	$44.85	32,327
2015-10-22	$2.96	$3.07	$2.90	$2.99	$44.85	63,067
2015-10-21	$3.07	$3.12	$2.94	$2.94	$44.10	39,903
2015-10-20	$3.04	$3.21	$3.04	$3.10	$46.50	24,812
2015-10-19	$3.12	$3.18	$3.02	$3.10	$46.50	27,731
2015-10-16	$3.33	$3.33	$3.11	$3.17	$47.55	27,711
2015-10-15	$3.15	$3.32	$3.07	$3.31	$49.65	31,257
2015-10-14	$3.16	$3.22	$3.08	$3.17	$47.55	24,488
2015-10-13	$3.09	$3.25	$3.04	$3.13	$46.95	35,140
2015-10-12	$3.53	$3.57	$3.03	$3.15	$47.25	50,156
2015-10-09	$3.42	$3.64	$3.30	$3.54	$53.10	68,027
2015-10-08	$3.17	$3.38	$3.10	$3.38	$50.70	52,952
2015-10-07	$3.29	$3.37	$3.12	$3.19	$47.85	57,960
2015-10-06	$2.98	$3.30	$2.95	$3.22	$48.30	70,798
2015-10-05	$2.75	$2.97	$2.69	$2.95	$44.25	57,425
2015-10-02	$2.53	$2.73	$2.51	$2.72	$40.80	31,113
2015-10-01	$2.69	$2.74	$2.54	$2.54	$38.10	38,681
2015-09-30	$2.67	$2.75	$2.59	$2.63	$39.45	35,038
2015-09-29	$2.69	$2.78	$2.64	$2.67	$40.05	30,316
2015-09-28	$2.72	$2.73	$2.65	$2.68	$40.20	28,968
2015-09-25	$2.87	$2.87	$2.61	$2.71	$40.65	48,036
2015-09-24	$2.69	$2.87	$2.65	$2.81	$42.15	36,198
2015-09-23	$2.88	$2.91	$2.65	$2.68	$40.20	40,520
2015-09-22	$2.71	$2.85	$2.70	$2.73	$40.95	35,378
2015-09-21	$2.82	$2.84	$2.75	$2.78	$41.70	50,364
2015-09-18	$2.92	$2.92	$2.77	$2.82	$42.30	85,925
2015-09-17	$2.97	$3.05	$2.86	$2.95	$44.25	34,619
2015-09-16	$2.80	$2.99	$2.79	$2.94	$44.10	39,308
2015-09-15	$2.80	$2.89	$2.72	$2.74	$41.10	34,502
2015-09-14	$2.70	$2.84	$2.63	$2.72	$40.80	51,354
2015-09-11	$2.87	$2.89	$2.70	$2.73	$40.95	40,308
2015-09-10	$2.90	$2.95	$2.80	$2.94	$44.10	40,995
2015-09-09	$3.11	$3.27	$2.86	$2.94	$44.10	61,453
2015-09-08	$3.11	$3.22	$3.05	$3.19	$47.85	47,572
2015-09-04	$3.13	$3.18	$3.01	$3.09	$46.35	24,806
2015-09-03	$3.28	$3.39	$3.14	$3.18	$47.70	41,538
2015-09-02	$3.18	$3.35	$3.02	$3.24	$48.60	82,921
2015-09-01	$3.17	$3.36	$3.08	$3.10	$46.50	45,250

Parker Drilling Company (PKDSQ) News Headlines

Recent Parker Drilling Company (PKDSQ) News

Similar Companies to Parker Drilling Company (PKDSQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Parker Drilling Company (PKDSQ) Exchange: PINK