Pekin Life Insurance Company (PKIN) Stock

Data as of May 3, 2024

$11.50 ($0.00) 0.00%

Pekin Life Insurance Company - Daily Information

Click for more stock information on Pekin Life Insurance Company.

Daily Information	Data
Date	May 3, 2024
Open	$11.50
Previous Close	$11.50
High	$11.50
Low	$11.50
Adjusted Open	$11.50
Previous Adjusted Close	$11.50
Adjusted High	$11.50
Adjusted Low	$11.50

About Pekin Life Insurance Company (PKIN)

No Description Available

Invest in Pekin Life Insurance Company (PKIN)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Pekin Life Insurance Company (PKIN)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-05-02	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-05-01	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-04-30	$11.50	$11.50	$11.50	$11.50	$11.50	1,760
2024-04-29	$11.50	$11.50	$11.50	$11.50	$11.50	1,367
2024-04-26	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-04-25	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-04-24	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-04-23	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-04-22	$11.50	$11.50	$11.50	$11.50	$11.50	33
2024-04-19	$11.50	$11.50	$11.50	$11.50	$11.50	15
2024-04-18	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-04-17	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-04-16	$11.50	$11.50	$11.50	$11.50	$11.50	5,324
2024-04-15	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-04-12	$11.50	$11.50	$11.50	$11.50	$11.50	5,324
2024-04-11	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-04-10	$11.50	$11.50	$11.50	$11.50	$11.50	450
2024-04-09	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-04-08	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-04-05	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-04-04	$11.50	$11.50	$11.50	$11.50	$11.50	315
2024-04-03	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-04-02	$11.55	$11.55	$11.50	$11.50	$11.50	315
2024-04-01	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-03-28	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-03-27	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-03-26	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-03-25	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-03-22	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-03-21	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-03-20	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-03-19	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-03-18	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-03-15	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-03-14	$11.53	$11.53	$11.50	$11.50	$11.50	586
2024-03-13	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-03-12	$11.50	$11.50	$11.50	$11.50	$11.50	413
2024-03-11	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-03-08	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-03-07	$11.50	$11.50	$11.50	$11.50	$11.50	413
2024-03-06	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-03-05	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-03-04	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-03-01	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-02-29	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-02-28	$11.50	$11.50	$11.50	$11.50	$11.50	11,176
2024-02-27	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-02-26	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-02-23	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-02-22	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-02-21	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-02-20	$11.50	$11.50	$11.50	$11.50	$11.50	1,048
2024-02-16	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-02-15	$11.50	$11.50	$11.50	$11.50	$11.50	586
2024-02-14	$11.53	$11.53	$11.53	$11.53	$11.53	0
2024-02-13	$11.53	$11.53	$11.53	$11.53	$11.53	0
2024-02-12	$11.53	$11.53	$11.53	$11.53	$11.53	0
2024-02-09	$11.52	$11.53	$11.52	$11.53	$11.53	200
2024-02-08	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-02-07	$11.50	$11.50	$11.50	$11.50	$11.50	15
2024-02-06	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-02-05	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-02-02	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-02-01	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-01-31	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-01-30	$11.50	$11.50	$11.50	$11.50	$11.50	6,649
2024-01-29	$11.50	$11.50	$11.50	$11.50	$11.50	2
2024-01-26	$11.50	$11.50	$11.50	$11.50	$11.50	1
2024-01-25	$11.50	$11.50	$11.50	$11.50	$11.50	2
2024-01-24	$11.50	$11.50	$11.50	$11.50	$11.50	962
2024-01-23	$11.50	$11.50	$11.50	$11.50	$11.50	9,241
2024-01-22	$11.50	$11.51	$11.50	$11.50	$11.50	4,462
2024-01-19	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-01-18	$11.50	$11.50	$11.50	$11.50	$11.50	24
2024-01-17	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-01-16	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-01-12	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-01-11	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-01-10	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-01-09	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-01-08	$11.50	$11.50	$11.50	$11.50	$11.50	1
2024-01-05	$11.50	$11.50	$11.50	$11.50	$11.50	16,130
2024-01-04	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-01-03	$11.50	$11.50	$11.50	$11.50	$11.50	0
2024-01-02	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-12-29	$11.50	$11.50	$11.50	$11.50	$11.50	16,130
2023-12-28	$11.50	$11.50	$11.50	$11.50	$11.50	30
2023-12-27	$11.53	$11.53	$11.53	$11.53	$11.53	3,800
2023-12-26	$11.53	$11.53	$11.53	$11.53	$11.53	0
2023-12-22	$11.53	$11.53	$11.53	$11.53	$11.53	0
2023-12-21	$11.53	$11.53	$11.53	$11.53	$11.53	0
2023-12-20	$11.53	$11.53	$11.53	$11.53	$11.53	0
2023-12-19	$11.50	$11.53	$11.50	$11.53	$11.53	3,800
2023-12-18	$11.65	$11.65	$11.50	$11.53	$11.53	2,181
2023-12-15	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-12-14	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-12-13	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-12-12	$11.58	$11.58	$11.58	$11.58	$11.58	23
2023-12-11	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-12-08	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-12-07	$11.58	$11.58	$11.58	$11.58	$11.58	1
2023-12-06	$11.58	$11.58	$11.58	$11.58	$11.58	0
2023-12-05	$11.50	$11.58	$11.50	$11.58	$11.58	5,120
2023-12-04	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-12-01	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-11-30	$11.50	$11.50	$11.50	$11.50	$11.50	292
2023-11-29	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-11-28	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-11-27	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-11-24	$11.50	$11.50	$11.50	$11.50	$11.50	450
2023-11-22	$11.50	$11.50	$11.50	$11.50	$11.50	40
2023-11-21	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-11-20	$11.50	$11.50	$11.50	$11.50	$11.50	5,040
2023-11-17	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-11-16	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-11-15	$11.50	$11.50	$11.50	$11.50	$11.50	50
2023-11-14	$11.50	$11.50	$11.50	$11.50	$11.50	26
2023-11-13	$11.50	$11.50	$11.50	$11.50	$11.50	3,520
2023-11-10	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-11-09	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-11-08	$11.50	$11.50	$11.50	$11.50	$11.50	1
2023-11-07	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-11-06	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-11-03	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-11-02	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-11-01	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-10-31	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-10-30	$11.50	$11.50	$11.50	$11.50	$11.50	1,111
2023-10-27	$11.65	$11.65	$11.65	$11.65	$11.65	0
2023-10-26	$11.65	$11.65	$11.65	$11.65	$11.65	0
2023-10-25	$11.65	$11.65	$11.65	$11.65	$11.65	0
2023-10-24	$11.65	$11.65	$11.65	$11.65	$11.65	0
2023-10-23	$11.65	$11.65	$11.65	$11.65	$11.65	0
2023-10-20	$11.62	$11.65	$11.62	$11.65	$11.65	200
2023-10-19	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-10-18	$11.50	$11.50	$11.50	$11.50	$11.50	14,080
2023-10-17	$11.60	$11.60	$11.60	$11.60	$11.60	0
2023-10-16	$11.60	$11.60	$11.60	$11.60	$11.60	0
2023-10-13	$11.60	$11.60	$11.60	$11.60	$11.60	0
2023-10-12	$11.60	$11.60	$11.60	$11.60	$11.60	0
2023-10-11	$11.60	$11.60	$11.60	$11.60	$11.60	0
2023-10-10	$11.60	$11.60	$11.60	$11.60	$11.60	0
2023-10-09	$11.60	$11.60	$11.60	$11.60	$11.60	126
2023-10-06	$11.50	$11.50	$11.50	$11.50	$11.50	26
2023-10-05	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-10-04	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-10-03	$11.52	$11.52	$11.50	$11.50	$11.50	408
2023-10-02	$11.52	$11.52	$11.50	$11.50	$11.50	6,756
2023-09-29	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-09-28	$11.50	$11.50	$11.50	$11.50	$11.50	1,163
2023-09-27	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-09-26	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-09-25	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-09-22	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-09-21	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-09-20	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-09-19	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-09-18	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-09-15	$11.50	$11.50	$11.50	$11.50	$11.50	231
2023-09-14	$11.50	$11.50	$11.50	$11.50	$11.50	500
2023-09-13	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-09-12	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-09-11	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-09-08	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-09-07	$11.51	$11.51	$11.50	$11.50	$11.50	3,156
2023-09-06	$11.50	$11.60	$11.50	$11.50	$11.50	5,400
2023-09-05	$11.50	$11.50	$11.50	$11.50	$11.50	381
2023-09-01	$11.50	$11.50	$11.50	$11.50	$11.50	800
2023-08-31	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-08-30	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-08-29	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-08-28	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-08-25	$11.50	$11.50	$11.50	$11.50	$11.50	2,220
2023-08-24	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-08-23	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-08-22	$11.50	$11.75	$11.50	$11.75	$11.75	696
2023-08-21	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-08-18	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-08-17	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-08-16	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-08-15	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-08-14	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-08-11	$11.50	$11.50	$11.50	$11.50	$11.50	821
2023-08-10	$11.50	$11.50	$11.50	$11.50	$11.50	400
2023-08-09	$11.50	$11.60	$11.50	$11.60	$11.60	690
2023-08-08	$12.00	$12.00	$12.00	$12.00	$12.00	26
2023-08-07	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-08-04	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-08-03	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-08-02	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-08-01	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-07-31	$11.50	$12.00	$11.50	$12.00	$12.00	3,100
2023-07-28	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-07-27	$11.50	$11.50	$11.50	$11.50	$11.50	1,274
2023-07-26	$11.51	$11.51	$11.51	$11.51	$11.51	1,100
2023-07-25	$11.75	$12.00	$11.75	$12.00	$12.00	1,100
2023-07-24	$11.50	$11.50	$11.50	$11.50	$11.50	1,100
2023-07-21	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-07-20	$11.50	$11.50	$11.50	$11.50	$11.50	1,906
2023-07-19	$11.50	$11.50	$11.50	$11.50	$11.50	4,827
2023-07-18	$11.53	$11.53	$11.50	$11.53	$11.53	5,544
2023-07-17	$11.60	$11.60	$11.60	$11.60	$11.60	0
2023-07-14	$11.60	$11.60	$11.60	$11.60	$11.60	100
2023-07-13	$11.50	$11.51	$11.50	$11.51	$11.51	4,027
2023-07-12	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-07-11	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-07-10	$11.50	$11.50	$11.50	$11.50	$11.50	7,002
2023-07-07	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-07-06	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-07-05	$11.50	$11.50	$11.50	$11.50	$11.50	2,000
2023-07-03	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-06-30	$11.50	$11.50	$11.50	$11.50	$11.50	1,000
2023-06-29	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-06-28	$11.50	$11.50	$11.50	$11.50	$11.50	1
2023-06-27	$11.50	$11.63	$11.50	$11.50	$11.50	5,446
2023-06-26	$11.50	$11.50	$11.50	$11.50	$11.50	1,030
2023-06-23	$11.50	$11.50	$11.50	$11.50	$11.50	2,614
2023-06-22	$11.50	$11.50	$11.50	$11.50	$11.50	1,018
2023-06-21	$11.50	$11.63	$11.50	$11.59	$11.59	3,097
2023-06-20	$11.50	$11.63	$11.50	$11.63	$11.63	3,000
2023-06-16	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-06-15	$11.50	$11.50	$11.50	$11.50	$11.50	2,500
2023-06-14	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-06-13	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-06-12	$11.50	$11.50	$11.50	$11.50	$11.50	2,000
2023-06-09	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-06-08	$11.50	$11.50	$11.50	$11.50	$11.50	554
2023-06-07	$11.50	$11.63	$11.50	$11.63	$11.63	868
2023-06-06	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-06-05	$11.50	$11.66	$11.50	$11.50	$11.50	2,292
2023-06-02	$11.50	$11.50	$9.00	$9.00	$9.00	8,240
2023-06-01	$11.50	$11.50	$11.50	$11.50	$11.50	1,000
2023-05-31	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-05-30	$11.50	$11.50	$11.50	$11.50	$11.50	2,000
2023-05-26	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-05-25	$11.50	$11.56	$11.50	$11.50	$11.50	3,740
2023-05-24	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-05-23	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-05-22	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-05-19	$12.00	$12.00	$12.00	$12.00	$12.00	0
2023-05-18	$11.50	$12.00	$11.50	$12.00	$12.00	2,500
2023-05-17	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-05-16	$11.50	$11.50	$11.50	$11.50	$11.50	18
2023-05-15	$11.50	$11.50	$11.50	$11.50	$11.50	50
2023-05-12	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-05-11	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-05-10	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-05-09	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-05-08	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-05-05	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-05-04	$11.50	$11.50	$11.50	$11.50	$11.50	586
2023-05-03	$11.50	$11.51	$11.50	$11.51	$11.51	6,214
2023-05-02	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-05-01	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-04-28	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-04-27	$11.50	$11.50	$11.50	$11.50	$11.50	589
2023-04-26	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-04-25	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-04-24	$11.50	$11.50	$11.50	$11.50	$11.50	500
2023-04-21	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-04-20	$11.50	$11.51	$11.50	$11.50	$11.50	7,637
2023-04-19	$11.50	$11.50	$11.50	$11.50	$11.50	391
2023-04-18	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-04-17	$11.50	$11.50	$11.50	$11.50	$11.50	359
2023-04-14	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-04-13	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-04-12	$11.50	$11.50	$11.50	$11.50	$11.50	359
2023-04-11	$11.51	$11.51	$11.51	$11.51	$11.51	4
2023-04-10	$11.51	$11.51	$11.51	$11.51	$11.51	49
2023-04-06	$11.51	$11.51	$11.51	$11.51	$11.51	0
2023-04-05	$11.51	$11.51	$11.51	$11.51	$11.51	0
2023-04-04	$11.51	$11.51	$11.51	$11.51	$11.51	0
2023-04-03	$11.51	$11.51	$11.51	$11.51	$11.51	0
2023-03-31	$11.50	$11.51	$11.50	$11.51	$11.51	2,816
2023-03-30	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-03-29	$11.50	$11.50	$11.50	$11.50	$11.50	20,230
2023-03-28	$11.50	$11.50	$11.50	$11.50	$11.50	200
2023-03-27	$11.51	$11.51	$11.51	$11.51	$11.51	0
2023-03-24	$11.51	$11.51	$11.51	$11.51	$11.51	0
2023-03-23	$11.51	$11.51	$11.51	$11.51	$11.51	0
2023-03-22	$11.51	$11.51	$11.51	$11.51	$11.51	0
2023-03-21	$11.51	$11.51	$11.51	$11.51	$11.51	0
2023-03-20	$11.51	$11.51	$11.51	$11.51	$11.51	0
2023-03-17	$11.51	$11.51	$11.51	$11.51	$11.51	0
2023-03-16	$11.51	$11.51	$11.51	$11.51	$11.51	0
2023-03-15	$11.51	$11.51	$11.51	$11.51	$11.51	0
2023-03-14	$11.51	$11.51	$11.51	$11.51	$11.51	0
2023-03-13	$11.51	$11.51	$11.51	$11.51	$11.51	0
2023-03-10	$11.51	$11.51	$11.51	$11.51	$11.51	0
2023-03-09	$11.50	$11.51	$11.50	$11.51	$11.51	1,674
2023-03-08	$11.52	$11.52	$11.52	$11.52	$11.52	0
2023-03-07	$11.52	$11.52	$11.52	$11.52	$11.52	0
2023-03-06	$11.50	$11.52	$11.50	$11.50	$11.50	38,527
2023-03-03	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-03-02	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-03-01	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-02-28	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-02-27	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-02-24	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-02-23	$11.50	$11.50	$11.50	$11.50	$11.50	0
2023-02-22	$11.50	$11.50	$11.50	$11.50	$11.50	38,527
2023-02-21	$11.76	$11.76	$11.76	$11.76	$11.76	0
2023-02-17	$11.76	$11.76	$11.76	$11.76	$11.76	0
2023-02-16	$11.76	$11.76	$11.76	$11.76	$11.76	0
2023-02-15	$11.76	$11.76	$11.76	$11.76	$11.76	0
2023-02-14	$11.76	$11.76	$11.76	$11.76	$11.76	0
2023-02-13	$11.76	$11.76	$11.76	$11.76	$11.76	129
2023-02-10	$11.76	$11.76	$11.76	$11.76	$11.76	0
2023-02-09	$11.76	$11.76	$11.76	$11.76	$11.76	0
2023-02-08	$11.76	$11.76	$11.76	$11.76	$11.76	100
2023-02-07	$11.25	$11.25	$11.00	$11.00	$11.00	2,000
2023-02-06	$11.75	$11.75	$11.75	$11.75	$11.75	1,700
2023-02-03	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-02-02	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-02-01	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-01-31	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-01-30	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-01-27	$11.75	$11.75	$11.75	$11.75	$11.75	1,860
2023-01-26	$11.75	$11.75	$11.75	$11.75	$11.75	2,500
2023-01-25	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-01-24	$11.75	$11.75	$11.75	$11.75	$11.75	2,000
2023-01-23	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-01-20	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-01-19	$11.75	$11.75	$11.75	$11.75	$11.75	1,200
2023-01-18	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-01-17	$11.75	$11.78	$11.75	$11.75	$11.75	7,600
2023-01-13	$11.75	$11.75	$11.75	$11.75	$11.75	523
2023-01-12	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-01-11	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-01-10	$11.75	$11.75	$11.75	$11.75	$11.75	523
2023-01-09	$11.75	$11.75	$11.75	$11.75	$11.75	8,805
2023-01-06	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-01-05	$11.75	$11.75	$11.75	$11.75	$11.75	0
2023-01-04	$11.75	$11.75	$11.75	$11.75	$11.75	1,029
2023-01-03	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-12-30	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-12-29	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-12-28	$11.78	$11.78	$11.75	$11.75	$11.75	1,364
2022-12-27	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-12-23	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-12-22	$11.75	$11.75	$11.75	$11.75	$11.75	4,000
2022-12-21	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-12-20	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-12-19	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-12-16	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-12-15	$11.75	$11.75	$11.75	$11.75	$11.75	25
2022-12-14	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-12-13	$11.75	$11.75	$11.75	$11.75	$11.75	1,000
2022-12-12	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-12-09	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-12-08	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-12-07	$11.75	$11.75	$11.75	$11.75	$11.75	10
2022-12-06	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-12-05	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-12-02	$11.75	$11.75	$11.75	$11.75	$11.75	500
2022-12-01	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-11-30	$11.75	$11.75	$11.75	$11.75	$11.75	3
2022-11-29	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-11-28	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-11-25	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-11-23	$11.75	$11.75	$11.75	$11.75	$11.75	1,100
2022-11-22	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-11-21	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-11-18	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-11-17	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-11-16	$11.75	$11.75	$11.75	$11.75	$11.75	500
2022-11-15	$12.75	$12.75	$12.75	$12.75	$12.75	0
2022-11-14	$12.75	$12.75	$12.75	$12.75	$12.75	0
2022-11-11	$12.75	$12.75	$12.75	$12.75	$12.75	0
2022-11-10	$12.75	$12.75	$12.75	$12.75	$12.75	0
2022-11-09	$12.75	$12.75	$12.75	$12.75	$12.75	151
2022-11-08	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-11-07	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-11-04	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-11-03	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-11-02	$11.75	$11.75	$11.75	$11.75	$11.75	1
2022-11-01	$11.75	$11.75	$11.75	$11.75	$11.75	1,106
2022-10-31	$11.75	$11.75	$11.75	$11.75	$11.75	1,107
2022-10-28	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-10-27	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-10-26	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-10-25	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-10-24	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-10-21	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-10-20	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-10-19	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-10-18	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-10-17	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-10-14	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-10-13	$11.75	$11.75	$11.75	$11.75	$11.75	200
2022-10-12	$11.75	$11.75	$11.75	$11.75	$11.75	1,037
2022-10-11	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-10-10	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-10-07	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-10-06	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-10-05	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-10-04	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-10-03	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-09-30	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-09-29	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-09-28	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-09-27	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-09-26	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-09-23	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-09-22	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-09-21	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-09-20	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-09-19	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-09-16	$11.75	$11.75	$11.75	$11.75	$11.75	1
2022-09-15	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-09-14	$11.75	$11.75	$11.75	$11.75	$11.75	2,798
2022-09-13	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-09-12	$11.75	$11.75	$11.75	$11.75	$11.75	1,200
2022-09-09	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-09-08	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-09-07	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-09-06	$11.75	$11.75	$11.75	$11.75	$11.75	1
2022-09-02	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-09-01	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-08-31	$11.75	$11.75	$11.75	$11.75	$11.75	1
2022-08-30	$11.75	$11.75	$11.75	$11.75	$11.75	11,608
2022-08-29	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-08-26	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-08-25	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-08-24	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-08-23	$11.75	$11.75	$11.75	$11.75	$11.75	1,600
2022-08-22	$11.85	$11.85	$11.75	$11.75	$11.75	1,138
2022-08-19	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-08-18	$11.75	$11.76	$11.75	$11.75	$11.75	430
2022-08-17	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-08-16	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-08-15	$11.76	$11.76	$11.75	$11.75	$11.75	4,200
2022-08-12	$11.75	$11.75	$11.75	$11.75	$11.75	0
2022-08-11	$11.75	$11.75	$11.75	$11.75	$11.75	833
2022-08-10	$12.00	$12.00	$12.00	$12.00	$12.00	25
2022-08-09	$12.00	$12.00	$12.00	$12.00	$12.00	1,000
2022-08-08	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-08-05	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-08-04	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-08-03	$12.00	$12.00	$12.00	$12.00	$12.00	2,500
2022-08-02	$12.00	$12.10	$12.00	$12.10	$12.10	3,122
2022-08-01	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-07-29	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-07-28	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-07-27	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-07-26	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-07-25	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-07-22	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-07-21	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-07-20	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-07-19	$12.00	$12.00	$12.00	$12.00	$12.00	1,000
2022-07-18	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-07-15	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-07-14	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-07-13	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-07-12	$12.00	$12.00	$12.00	$12.00	$12.00	2,347
2022-07-11	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-07-08	$12.00	$12.00	$12.00	$12.00	$12.00	685
2022-07-07	$12.10	$12.10	$12.10	$12.10	$12.10	0
2022-07-06	$12.10	$12.10	$12.10	$12.10	$12.10	0
2022-07-05	$12.10	$12.10	$12.10	$12.10	$12.10	0
2022-07-01	$12.10	$12.10	$12.10	$12.10	$12.10	24
2022-06-30	$12.10	$12.10	$12.10	$12.10	$12.10	0
2022-06-29	$12.10	$12.10	$12.10	$12.10	$12.10	0
2022-06-28	$12.10	$12.10	$12.10	$12.10	$12.10	0
2022-06-27	$12.10	$12.10	$12.10	$12.10	$12.10	0
2022-06-24	$12.10	$12.10	$12.10	$12.10	$12.10	0
2022-06-23	$12.00	$12.10	$12.00	$12.10	$12.10	4,248
2022-06-22	$12.11	$12.11	$12.11	$12.11	$12.11	0
2022-06-21	$12.00	$12.11	$12.00	$12.11	$12.11	625
2022-06-17	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-06-16	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-06-15	$12.00	$12.00	$12.00	$12.00	$12.00	3,520
2022-06-14	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-06-13	$12.00	$12.00	$12.00	$12.00	$12.00	1,020
2022-06-10	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-06-09	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-06-08	$12.00	$12.00	$12.00	$12.00	$12.00	1
2022-06-07	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-06-06	$12.00	$12.00	$12.00	$12.00	$12.00	1,000
2022-06-03	$12.05	$12.05	$12.05	$12.05	$12.05	0
2022-06-02	$12.05	$12.05	$12.05	$12.05	$12.05	500
2022-06-01	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-05-31	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-05-27	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-05-26	$12.00	$12.03	$12.00	$12.00	$12.00	17,566
2022-05-25	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-05-24	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-05-23	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-05-20	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-05-19	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-05-18	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-05-17	$12.00	$12.00	$12.00	$12.00	$12.00	1,700
2022-05-16	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-05-13	$12.00	$12.00	$12.00	$12.00	$12.00	400
2022-05-12	$12.03	$12.03	$12.03	$12.03	$12.03	0
2022-05-11	$12.03	$12.03	$12.03	$12.03	$12.03	0
2022-05-10	$12.00	$12.03	$12.00	$12.03	$12.03	1,680
2022-05-09	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-05-06	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-05-05	$12.00	$12.00	$12.00	$12.00	$12.00	2,000
2022-05-04	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-05-03	$12.00	$12.00	$12.00	$12.00	$12.00	31
2022-05-02	$12.00	$12.00	$12.00	$12.00	$12.00	1
2022-04-29	$12.00	$12.00	$12.00	$12.00	$12.00	10,871
2022-04-28	$12.00	$12.00	$12.00	$12.00	$12.00	640
2022-04-27	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-04-26	$12.00	$12.00	$12.00	$12.00	$12.00	1,460
2022-04-25	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-04-22	$12.00	$12.00	$12.00	$12.00	$12.00	1,460
2022-04-21	$12.05	$12.05	$12.05	$12.05	$12.05	0
2022-04-20	$12.05	$12.05	$12.05	$12.05	$12.05	0
2022-04-19	$12.05	$12.05	$12.05	$12.05	$12.05	100
2022-04-18	$12.00	$12.00	$12.00	$12.00	$12.00	101
2022-04-14	$12.00	$12.00	$12.00	$12.00	$12.00	65
2022-04-13	$12.03	$12.03	$12.00	$12.00	$12.00	400
2022-04-12	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-04-11	$12.06	$12.06	$12.00	$12.00	$12.00	472
2022-04-08	$12.06	$12.06	$12.00	$12.00	$12.00	200
2022-04-07	$12.00	$12.00	$12.00	$12.00	$12.00	2,000
2022-04-06	$12.10	$12.10	$12.10	$12.10	$12.10	0
2022-04-05	$12.10	$12.10	$12.10	$12.10	$12.10	200
2022-04-04	$12.00	$12.05	$12.00	$12.05	$12.05	2,008
2022-04-01	$12.00	$12.00	$12.00	$12.00	$12.00	1,408
2022-03-31	$12.00	$12.05	$12.00	$12.05	$12.05	2,000
2022-03-30	$12.00	$12.05	$12.00	$12.00	$12.00	9,560
2022-03-29	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-03-28	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-03-25	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-03-24	$12.00	$12.00	$12.00	$12.00	$12.00	1,018
2022-03-23	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-03-22	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-03-21	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-03-18	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-03-17	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-03-16	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-03-15	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-03-14	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-03-11	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-03-10	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-03-09	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-03-08	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-03-07	$12.25	$12.25	$12.00	$12.00	$12.00	1,100
2022-03-04	$12.00	$12.00	$12.00	$12.00	$12.00	2,246
2022-03-03	$12.00	$12.00	$12.00	$12.00	$12.00	493
2022-03-02	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-03-01	$12.00	$12.00	$12.00	$12.00	$12.00	2,000
2022-02-28	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-02-25	$12.00	$12.00	$12.00	$12.00	$12.00	15
2022-02-24	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-02-23	$12.00	$12.00	$12.00	$12.00	$12.00	15
2022-02-22	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-02-18	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-02-17	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-02-16	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-02-15	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-02-14	$12.00	$12.00	$12.00	$12.00	$12.00	1,000
2022-02-11	$12.00	$12.00	$12.00	$12.00	$12.00	5,744
2022-02-10	$12.00	$12.00	$12.00	$12.00	$12.00	2,313
2022-02-09	$12.25	$12.70	$12.25	$12.70	$12.70	1,232
2022-02-08	$12.00	$12.00	$12.00	$12.00	$12.00	3,000
2022-02-07	$12.00	$12.00	$12.00	$12.00	$12.00	352
2022-02-04	$12.00	$12.00	$12.00	$12.00	$12.00	3,709
2022-02-03	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-02-02	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-02-01	$12.00	$12.00	$12.00	$12.00	$12.00	5,000
2022-01-31	$12.00	$12.00	$12.00	$12.00	$12.00	193
2022-01-28	$5.58	$5.58	$5.58	$5.58	$5.58	162
2022-01-27	$5.58	$5.58	$5.58	$5.58	$5.58	0
2022-01-26	$5.58	$5.58	$5.58	$5.58	$5.58	0
2022-01-25	$5.58	$5.58	$5.58	$5.58	$5.58	0
2022-01-24	$5.58	$5.58	$5.58	$5.58	$5.58	0
2022-01-21	$5.58	$5.58	$5.58	$5.58	$5.58	0
2022-01-20	$5.58	$5.58	$5.58	$5.58	$5.58	0
2022-01-19	$5.58	$5.58	$5.58	$5.58	$5.58	0
2022-01-18	$5.58	$5.58	$5.58	$5.58	$5.58	0
2022-01-14	$5.58	$5.58	$5.58	$5.58	$5.58	0
2022-01-13	$5.58	$5.58	$5.58	$5.58	$5.58	162
2022-01-12	$5.58	$5.58	$5.58	$5.58	$5.58	1,973
2022-01-11	$5.55	$5.55	$5.55	$5.55	$5.55	0
2022-01-10	$5.55	$5.55	$5.55	$5.55	$5.55	0
2022-01-07	$5.55	$5.55	$5.55	$5.55	$5.55	0
2022-01-06	$5.55	$5.55	$5.55	$5.55	$5.55	0
2022-01-05	$5.55	$5.55	$5.55	$5.55	$5.55	0
2022-01-04	$5.55	$5.55	$5.55	$5.55	$5.55	0
2022-01-03	$5.55	$5.55	$5.55	$5.55	$5.55	0
2021-12-31	$5.55	$5.55	$5.55	$5.55	$5.55	0
2021-12-30	$5.55	$5.55	$5.55	$5.55	$5.55	0
2021-12-29	$5.55	$5.55	$5.55	$5.55	$5.55	0
2021-12-28	$5.55	$5.55	$5.50	$5.55	$5.55	10,186
2021-12-27	$5.60	$6.00	$5.50	$5.50	$5.50	6,300
2021-12-23	$5.58	$5.58	$5.58	$5.58	$5.58	3,686
2021-12-22	$5.50	$5.58	$5.05	$5.05	$5.05	9,264
2021-12-21	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-12-20	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-12-17	$5.50	$5.50	$5.50	$5.50	$5.50	599
2021-12-16	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-12-15	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-12-14	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-12-13	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-12-10	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-12-09	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-12-08	$5.50	$5.50	$5.50	$5.50	$5.50	1,300
2021-12-07	$5.50	$5.50	$5.50	$5.50	$5.50	1,200
2021-12-06	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-12-03	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-12-02	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-12-01	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-11-30	$7.00	$7.00	$5.50	$5.50	$5.50	9,080
2021-11-29	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-11-26	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-11-24	$7.00	$7.00	$7.00	$7.00	$7.00	1,500
2021-11-23	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-11-22	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-11-19	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-11-18	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-11-17	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-11-16	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-11-15	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-11-12	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-11-11	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-11-10	$7.05	$7.05	$7.00	$7.00	$7.00	5,540
2021-11-09	$7.05	$7.05	$7.05	$7.05	$7.05	0
2021-11-08	$7.05	$7.05	$7.05	$7.05	$7.05	0
2021-11-05	$7.05	$7.05	$7.05	$7.05	$7.05	0
2021-11-04	$7.05	$7.05	$7.05	$7.05	$7.05	0
2021-11-03	$7.05	$7.05	$7.05	$7.05	$7.05	0
2021-11-02	$7.05	$7.05	$7.05	$7.05	$7.05	469
2021-11-01	$7.05	$7.05	$7.05	$7.05	$7.05	0
2021-10-29	$7.05	$7.05	$7.05	$7.05	$7.05	0
2021-10-28	$7.05	$7.05	$7.05	$7.05	$7.05	469
2021-10-27	$7.05	$7.05	$7.05	$7.05	$7.05	0
2021-10-26	$7.05	$7.05	$7.05	$7.05	$7.05	1
2021-10-25	$7.05	$7.05	$7.05	$7.05	$7.05	66
2021-10-22	$7.05	$7.05	$7.05	$7.05	$7.05	0
2021-10-21	$7.05	$7.05	$7.05	$7.05	$7.05	0
2021-10-20	$7.05	$7.05	$7.05	$7.05	$7.05	2,600
2021-10-19	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-10-18	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-10-15	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-10-14	$7.00	$7.00	$7.00	$7.00	$7.00	600
2021-10-13	$12.06	$12.06	$12.06	$12.06	$12.06	0
2021-10-12	$12.06	$12.06	$12.06	$12.06	$12.06	0
2021-10-11	$12.06	$12.06	$12.06	$12.06	$12.06	0
2021-10-08	$12.06	$12.06	$12.06	$12.06	$12.06	0
2021-10-07	$12.06	$12.06	$12.06	$12.06	$12.06	0
2021-10-06	$12.06	$12.06	$12.06	$12.06	$12.06	0
2021-10-05	$12.06	$12.06	$12.06	$12.06	$12.06	0
2021-10-04	$12.06	$12.06	$12.06	$12.06	$12.06	2
2021-10-01	$12.06	$12.06	$12.06	$12.06	$12.06	0
2021-09-30	$12.06	$12.06	$12.06	$12.06	$12.06	0
2021-09-29	$12.06	$12.06	$12.06	$12.06	$12.06	0
2021-09-28	$12.06	$12.06	$12.06	$12.06	$12.06	0
2021-09-27	$12.25	$12.60	$12.06	$12.06	$12.06	707
2021-09-24	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-09-23	$12.20	$12.20	$12.00	$12.00	$12.00	1,059
2021-09-22	$12.30	$12.30	$12.30	$12.30	$12.30	1
2021-09-21	$12.50	$12.50	$12.30	$12.30	$12.30	1,054
2021-09-20	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-09-17	$12.50	$12.50	$12.50	$12.50	$12.50	0
2021-09-16	$12.25	$12.50	$12.25	$12.50	$12.50	1,233
2021-09-15	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-09-14	$12.00	$12.00	$12.00	$12.00	$12.00	734
2021-09-13	$12.25	$12.25	$12.25	$12.25	$12.25	0
2021-09-10	$12.25	$12.25	$12.25	$12.25	$12.25	1,360
2021-09-09	$12.01	$12.01	$12.01	$12.01	$12.01	0
2021-09-08	$12.01	$12.01	$12.01	$12.01	$12.01	1,460
2021-09-07	$12.22	$12.22	$12.22	$12.22	$12.22	0
2021-09-03	$12.22	$12.22	$12.22	$12.22	$12.22	0
2021-09-02	$12.25	$12.42	$12.22	$12.22	$12.22	2,949
2021-09-01	$12.25	$12.25	$12.25	$12.25	$12.25	1,172
2021-08-31	$12.29	$12.29	$12.29	$12.29	$12.29	100
2021-08-30	$12.29	$12.29	$12.29	$12.29	$12.29	0
2021-08-27	$12.29	$12.29	$12.29	$12.29	$12.29	0
2021-08-26	$12.29	$12.29	$12.29	$12.29	$12.29	95
2021-08-25	$12.29	$12.29	$12.29	$12.29	$12.29	0
2021-08-24	$12.29	$12.29	$12.29	$12.29	$12.29	32
2021-08-23	$12.29	$12.29	$12.29	$12.29	$12.29	0
2021-08-20	$12.29	$12.29	$12.29	$12.29	$12.29	1
2021-08-19	$12.29	$12.29	$12.29	$12.29	$12.29	0
2021-08-18	$12.29	$12.29	$12.29	$12.29	$12.29	0
2021-08-17	$12.15	$12.29	$12.15	$12.29	$12.29	1,000
2021-08-16	$12.25	$12.27	$12.14	$12.14	$12.14	2,720
2021-08-13	$12.01	$12.01	$12.01	$12.01	$12.01	0
2021-08-12	$12.01	$12.01	$12.01	$12.01	$12.01	2,078
2021-08-11	$12.26	$12.26	$12.26	$12.26	$12.26	0
2021-08-10	$12.26	$12.26	$12.26	$12.26	$12.26	0
2021-08-09	$12.26	$12.26	$12.26	$12.26	$12.26	0
2021-08-06	$12.24	$12.26	$12.13	$12.26	$12.26	1,992
2021-08-05	$12.25	$12.25	$12.25	$12.25	$12.25	100
2021-08-04	$12.25	$12.25	$12.25	$12.25	$12.25	3,500
2021-08-03	$12.25	$12.25	$12.00	$12.00	$12.00	5,820
2021-08-02	$12.12	$12.12	$12.12	$12.12	$12.12	2,346
2021-07-30	$12.19	$12.19	$12.19	$12.19	$12.19	31
2021-07-29	$12.19	$12.19	$12.19	$12.19	$12.19	0
2021-07-28	$12.19	$12.19	$12.19	$12.19	$12.19	0
2021-07-27	$12.19	$12.19	$12.19	$12.19	$12.19	0
2021-07-26	$12.19	$12.19	$12.19	$12.19	$12.19	0
2021-07-23	$12.19	$12.19	$12.19	$12.19	$12.19	0
2021-07-22	$12.19	$12.19	$12.19	$12.19	$12.19	592
2021-07-21	$12.00	$12.00	$12.00	$12.00	$12.00	20
2021-07-20	$12.00	$12.00	$12.00	$12.00	$12.00	592
2021-07-19	$12.20	$12.20	$12.20	$12.20	$12.20	0
2021-07-16	$12.20	$12.20	$12.20	$12.20	$12.20	200
2021-07-15	$12.19	$12.19	$12.19	$12.19	$12.19	0
2021-07-14	$12.00	$12.19	$12.00	$12.19	$12.19	4,000
2021-07-13	$12.19	$12.24	$12.10	$12.24	$12.24	503
2021-07-12	$12.22	$12.22	$12.20	$12.20	$12.20	1,189
2021-07-09	$12.20	$12.20	$12.00	$12.00	$12.00	1,028
2021-07-08	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-07-07	$12.00	$12.00	$12.00	$12.00	$12.00	1
2021-07-06	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-07-02	$12.00	$12.00	$12.00	$12.00	$12.00	32
2021-07-01	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-06-30	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-06-29	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-06-28	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-06-25	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-06-24	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-06-23	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-06-22	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-06-21	$12.00	$12.00	$12.00	$12.00	$12.00	124
2021-06-18	$12.23	$12.23	$12.23	$12.23	$12.23	0
2021-06-17	$12.23	$12.23	$12.23	$12.23	$12.23	0
2021-06-16	$12.23	$12.23	$12.23	$12.23	$12.23	0
2021-06-15	$12.23	$12.23	$12.23	$12.23	$12.23	2
2021-06-14	$12.23	$12.23	$12.23	$12.23	$12.23	0
2021-06-11	$12.23	$12.23	$12.23	$12.23	$12.23	0
2021-06-10	$12.23	$12.23	$12.23	$12.23	$12.23	0
2021-06-09	$12.23	$12.23	$12.23	$12.23	$12.23	0
2021-06-08	$12.23	$12.23	$12.23	$12.23	$12.23	0
2021-06-07	$12.23	$12.23	$12.23	$12.23	$12.23	0
2021-06-04	$12.23	$12.23	$12.23	$12.23	$12.23	10
2021-06-03	$12.23	$12.23	$12.23	$12.23	$12.23	0
2021-06-02	$12.23	$12.23	$12.23	$12.23	$12.23	32
2021-06-01	$12.23	$12.23	$12.23	$12.23	$12.23	0
2021-05-28	$12.23	$12.23	$12.23	$12.23	$12.23	0
2021-05-27	$12.23	$12.23	$12.23	$12.23	$12.23	0
2021-05-26	$12.10	$12.24	$12.00	$12.23	$12.23	10,207
2021-05-25	$12.20	$12.20	$12.20	$12.20	$12.20	700
2021-05-24	$12.20	$12.20	$12.20	$12.20	$12.20	232
2021-05-21	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-05-20	$12.00	$12.00	$12.00	$12.00	$12.00	473
2021-05-19	$12.20	$12.20	$12.20	$12.20	$12.20	0
2021-05-18	$12.01	$12.20	$12.01	$12.20	$12.20	1,700
2021-05-17	$12.20	$12.20	$12.00	$12.00	$12.00	1,272
2021-05-14	$12.24	$12.24	$12.00	$12.00	$12.00	1,135
2021-05-13	$12.22	$12.22	$12.22	$12.22	$12.22	600
2021-05-12	$12.23	$12.23	$12.23	$12.23	$12.23	0
2021-05-11	$12.23	$12.23	$12.23	$12.23	$12.23	50
2021-05-10	$12.23	$12.23	$12.23	$12.23	$12.23	0
2021-05-07	$12.03	$12.23	$12.03	$12.23	$12.23	8,958
2021-05-06	$12.20	$12.20	$12.20	$12.20	$12.20	0
2021-05-05	$12.20	$12.20	$12.20	$12.20	$12.20	400
2021-05-04	$12.00	$12.19	$12.00	$12.19	$12.19	8,001
2021-05-03	$12.15	$12.15	$12.15	$12.15	$12.15	401
2021-04-30	$12.20	$12.20	$12.20	$12.20	$12.20	0
2021-04-29	$12.20	$12.20	$12.20	$12.20	$12.20	0
2021-04-28	$12.00	$12.20	$12.00	$12.20	$12.20	4,540
2021-04-27	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-04-26	$12.00	$12.00	$12.00	$12.00	$12.00	490
2021-04-23	$12.25	$12.25	$12.25	$12.25	$12.25	0
2021-04-22	$12.25	$12.25	$12.25	$12.25	$12.25	235
2021-04-21	$12.19	$12.20	$12.10	$12.10	$12.10	1,978
2021-04-20	$12.20	$12.20	$12.20	$12.20	$12.20	6,000
2021-04-19	$12.01	$12.01	$12.01	$12.01	$12.01	5,484
2021-04-16	$12.01	$12.01	$12.01	$12.01	$12.01	1
2021-04-15	$12.01	$12.01	$12.01	$12.01	$12.01	1
2021-04-14	$12.01	$12.01	$12.01	$12.01	$12.01	590
2021-04-13	$12.20	$12.20	$12.19	$12.19	$12.19	3,592
2021-04-12	$12.20	$12.20	$12.20	$12.20	$12.20	0
2021-04-09	$12.00	$12.20	$12.00	$12.20	$12.20	12,687
2021-04-08	$12.01	$12.20	$12.01	$12.20	$12.20	4,021
2021-04-07	$12.12	$12.12	$12.12	$12.12	$12.12	0
2021-04-06	$12.00	$12.12	$12.00	$12.12	$12.12	1,841
2021-04-05	$12.23	$12.23	$12.23	$12.23	$12.23	2
2021-04-01	$12.23	$12.23	$12.23	$12.23	$12.23	170
2021-03-31	$12.00	$12.00	$12.00	$12.00	$12.00	7
2021-03-30	$12.00	$12.00	$12.00	$12.00	$12.00	12
2021-03-29	$12.00	$12.00	$12.00	$12.00	$12.00	878
2021-03-26	$12.01	$12.01	$12.01	$12.01	$12.01	33
2021-03-25	$12.01	$12.01	$12.01	$12.01	$12.01	0
2021-03-24	$12.01	$12.01	$12.01	$12.01	$12.01	100
2021-03-23	$12.12	$12.12	$12.12	$12.12	$12.12	0
2021-03-22	$12.12	$12.12	$12.12	$12.12	$12.12	0
2021-03-19	$12.12	$12.12	$12.12	$12.12	$12.12	0
2021-03-18	$12.00	$12.12	$12.00	$12.12	$12.12	400
2021-03-17	$12.20	$12.20	$12.20	$12.20	$12.20	0
2021-03-16	$12.01	$12.20	$12.01	$12.20	$12.20	7,803
2021-03-15	$12.01	$12.01	$12.01	$12.01	$12.01	0
2021-03-12	$12.01	$12.01	$12.01	$12.01	$12.01	0
2021-03-11	$12.01	$12.01	$12.01	$12.01	$12.01	0
2021-03-10	$12.01	$12.01	$12.01	$12.01	$12.01	0
2021-03-09	$12.01	$12.01	$12.01	$12.01	$12.01	0
2021-03-08	$12.01	$12.01	$12.01	$12.01	$12.01	342
2021-03-05	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-03-04	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-03-03	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-03-02	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-03-01	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-02-26	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-02-25	$12.00	$12.00	$12.00	$12.00	$11.98	0
2021-02-24	$12.00	$12.00	$12.00	$12.00	$11.98	1
2021-02-23	$12.00	$12.00	$12.00	$12.00	$11.98	0
2021-02-22	$12.00	$12.00	$12.00	$12.00	$11.98	0
2021-02-19	$12.00	$12.00	$12.00	$12.00	$11.98	1
2021-02-18	$12.00	$12.00	$12.00	$12.00	$11.98	0
2021-02-17	$12.00	$12.00	$12.00	$12.00	$11.98	0
2021-02-16	$12.00	$12.00	$12.00	$12.00	$11.98	400
2021-02-12	$12.25	$12.25	$12.25	$12.25	$12.23	1
2021-02-11	$12.25	$12.25	$12.25	$12.25	$12.23	33
2021-02-10	$12.01	$12.25	$12.01	$12.25	$12.23	65
2021-02-09	$12.25	$12.25	$12.25	$12.25	$12.23	65
2021-02-08	$12.00	$12.25	$12.00	$12.25	$12.23	2,000
2021-02-05	$12.00	$12.20	$12.00	$12.20	$12.18	1,270
2021-02-04	$12.00	$12.00	$12.00	$12.00	$11.98	237
2021-02-03	$12.10	$12.10	$12.10	$12.10	$12.08	704
2021-02-02	$12.25	$12.25	$12.25	$12.25	$12.23	0
2021-02-01	$12.25	$12.25	$12.25	$12.25	$12.23	0
2021-01-29	$12.05	$12.25	$12.05	$12.25	$12.23	14,423
2021-01-28	$12.01	$12.25	$12.01	$12.25	$12.23	3,770
2021-01-27	$12.00	$12.00	$12.00	$12.00	$11.98	100
2021-01-26	$12.23	$12.23	$12.23	$12.23	$12.21	32
2021-01-25	$12.23	$12.23	$12.23	$12.23	$12.21	0
2021-01-22	$12.23	$12.23	$12.23	$12.23	$12.21	0
2021-01-21	$12.23	$12.23	$12.23	$12.23	$12.21	1
2021-01-20	$12.23	$12.23	$12.23	$12.23	$12.21	33
2021-01-19	$12.23	$12.23	$12.23	$12.23	$12.21	0
2021-01-15	$12.23	$12.23	$12.23	$12.23	$12.21	0
2021-01-14	$12.23	$12.23	$12.23	$12.23	$12.21	0
2021-01-13	$12.01	$12.23	$12.01	$12.23	$12.21	8,999
2021-01-12	$12.01	$12.01	$12.01	$12.01	$11.99	130
2021-01-11	$12.00	$12.25	$12.00	$12.25	$12.23	6,112
2021-01-08	$12.25	$12.25	$12.25	$12.25	$12.23	2,477
2021-01-07	$12.35	$12.35	$12.35	$12.35	$12.33	0
2021-01-06	$12.35	$12.35	$12.35	$12.35	$12.33	0
2021-01-05	$12.35	$12.35	$12.35	$12.35	$12.33	102
2021-01-04	$12.38	$12.38	$12.38	$12.38	$12.36	151
2020-12-31	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-12-30	$12.25	$12.25	$12.25	$12.25	$12.23	1,055
2020-12-29	$12.00	$12.22	$12.00	$12.22	$12.20	7,000
2020-12-28	$12.25	$12.25	$12.25	$12.25	$12.23	8,816
2020-12-24	$12.01	$12.01	$12.01	$12.01	$11.99	880
2020-12-23	$12.00	$12.00	$12.00	$12.00	$11.98	0
2020-12-22	$12.10	$12.10	$12.00	$12.00	$11.98	664
2020-12-21	$12.10	$12.10	$12.10	$12.10	$12.08	0
2020-12-18	$12.10	$12.10	$12.10	$12.10	$12.08	132
2020-12-17	$12.25	$12.25	$12.25	$12.25	$12.23	2,055
2020-12-16	$12.23	$12.23	$12.23	$12.23	$12.20	0
2020-12-15	$12.23	$12.23	$12.23	$12.23	$12.20	0
2020-12-14	$12.23	$12.23	$12.23	$12.23	$12.20	0
2020-12-11	$12.23	$12.23	$12.23	$12.23	$12.21	0
2020-12-10	$12.10	$12.23	$12.10	$12.23	$12.20	470
2020-12-09	$12.11	$12.11	$12.11	$12.11	$12.09	130
2020-12-08	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-12-07	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-12-04	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-12-03	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-12-02	$12.25	$12.25	$12.25	$12.25	$12.23	100
2020-12-01	$12.25	$12.25	$12.25	$12.25	$12.23	1,395
2020-11-30	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-11-27	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-11-25	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-11-24	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-11-23	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-11-20	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-11-19	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-11-18	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-11-17	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-11-16	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-11-13	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-11-12	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-11-11	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-11-10	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-11-09	$12.25	$12.25	$12.25	$12.25	$12.23	1,395
2020-11-06	$12.39	$12.39	$12.39	$12.39	$12.37	57
2020-11-05	$12.39	$12.39	$12.39	$12.39	$12.37	0
2020-11-04	$12.39	$12.39	$12.39	$12.39	$12.37	0
2020-11-03	$12.39	$12.39	$12.39	$12.39	$12.37	0
2020-11-02	$12.39	$12.39	$12.39	$12.39	$12.37	0
2020-10-30	$12.39	$12.39	$12.39	$12.39	$12.37	0
2020-10-29	$12.39	$12.39	$12.39	$12.39	$12.37	0
2020-10-28	$12.39	$12.39	$12.39	$12.39	$12.37	0
2020-10-27	$12.39	$12.39	$12.39	$12.39	$12.37	0
2020-10-26	$12.25	$12.39	$12.25	$12.39	$12.37	2,023
2020-10-23	$12.45	$12.45	$12.45	$12.45	$12.43	0
2020-10-22	$12.45	$12.45	$12.45	$12.45	$12.43	0
2020-10-21	$12.45	$12.45	$12.45	$12.45	$12.43	0
2020-10-20	$12.45	$12.45	$12.45	$12.45	$12.43	0
2020-10-19	$12.45	$12.45	$12.45	$12.45	$12.43	1,450
2020-10-16	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-10-15	$12.26	$12.37	$12.25	$12.25	$12.23	2,751
2020-10-14	$12.48	$12.48	$12.48	$12.48	$12.46	0
2020-10-13	$12.48	$12.48	$12.48	$12.48	$12.46	0
2020-10-12	$12.48	$12.48	$12.48	$12.48	$12.46	0
2020-10-09	$12.48	$12.48	$12.48	$12.48	$12.46	0
2020-10-08	$11.95	$12.48	$11.95	$12.48	$12.46	5,820
2020-10-07	$12.00	$12.00	$12.00	$12.00	$11.98	1
2020-10-06	$12.37	$12.37	$10.01	$12.00	$11.98	9,282
2020-10-05	$12.40	$12.40	$12.40	$12.40	$12.38	1
2020-10-02	$12.40	$12.40	$12.40	$12.40	$12.38	3
2020-10-01	$12.40	$12.40	$12.40	$12.40	$12.38	0
2020-09-30	$12.40	$12.40	$12.40	$12.40	$12.38	0
2020-09-29	$12.40	$12.40	$12.40	$12.40	$12.38	0
2020-09-28	$12.40	$12.40	$12.40	$12.40	$12.38	0
2020-09-25	$12.40	$12.40	$12.40	$12.40	$12.38	0
2020-09-24	$12.26	$12.40	$12.25	$12.40	$12.38	4,645
2020-09-23	$12.30	$12.30	$12.30	$12.30	$12.28	38
2020-09-22	$12.30	$12.30	$12.30	$12.30	$12.28	110
2020-09-21	$12.50	$12.50	$12.50	$12.50	$12.48	0
2020-09-18	$12.50	$12.50	$12.50	$12.50	$12.48	103
2020-09-17	$12.40	$12.40	$12.40	$12.40	$12.38	250
2020-09-16	$12.48	$12.48	$12.48	$12.48	$12.46	0
2020-09-15	$12.48	$12.48	$12.48	$12.48	$12.46	1,000
2020-09-14	$12.26	$12.45	$12.26	$12.45	$12.43	5,400
2020-09-11	$12.26	$12.26	$12.26	$12.26	$12.24	0
2020-09-10	$12.26	$12.26	$12.26	$12.26	$12.24	0
2020-09-09	$12.26	$12.26	$12.26	$12.26	$12.24	1
2020-09-08	$12.26	$12.26	$12.26	$12.26	$12.24	53
2020-09-04	$12.26	$12.26	$12.26	$12.26	$12.24	0
2020-09-03	$12.26	$12.26	$12.26	$12.26	$12.24	0
2020-09-02	$12.26	$12.26	$12.26	$12.26	$12.24	0
2020-09-01	$12.26	$12.26	$12.26	$12.26	$12.24	0
2020-08-31	$12.26	$12.26	$12.26	$12.26	$12.24	0
2020-08-28	$12.26	$12.26	$12.26	$12.26	$12.24	3
2020-08-27	$12.26	$12.26	$12.26	$12.26	$12.24	704
2020-08-26	$12.25	$12.45	$12.25	$12.45	$12.43	18,263
2020-08-25	$12.37	$12.37	$12.37	$12.37	$12.35	0
2020-08-24	$12.37	$12.37	$12.37	$12.37	$12.35	100
2020-08-21	$12.48	$12.48	$12.48	$12.48	$12.46	0
2020-08-20	$12.48	$12.48	$12.48	$12.48	$12.46	0
2020-08-19	$12.48	$12.48	$12.48	$12.48	$12.46	0
2020-08-18	$12.48	$12.48	$12.48	$12.48	$12.46	0
2020-08-17	$12.48	$12.48	$12.48	$12.48	$12.46	0
2020-08-14	$12.48	$12.48	$12.48	$12.48	$12.46	0
2020-08-13	$12.48	$12.48	$12.48	$12.48	$12.46	0
2020-08-12	$12.48	$12.48	$12.48	$12.48	$12.46	0
2020-08-11	$12.48	$12.48	$12.48	$12.48	$12.46	0
2020-08-10	$12.48	$12.48	$12.48	$12.48	$12.46	578
2020-08-07	$12.48	$12.48	$12.48	$12.48	$12.46	0
2020-08-06	$12.48	$12.48	$12.48	$12.48	$12.46	0
2020-08-05	$12.25	$12.48	$12.25	$12.48	$12.46	30,000
2020-08-04	$12.30	$12.48	$12.30	$12.48	$12.46	5,000
2020-08-03	$12.49	$12.49	$12.49	$12.49	$12.47	0
2020-07-31	$12.49	$12.49	$12.49	$12.49	$12.47	0
2020-07-30	$12.49	$12.49	$12.49	$12.49	$12.47	0
2020-07-29	$12.49	$12.49	$12.49	$12.49	$12.47	41
2020-07-28	$12.30	$12.49	$12.30	$12.49	$12.47	16,106
2020-07-27	$12.45	$12.45	$12.45	$12.45	$12.43	0
2020-07-24	$12.45	$12.45	$12.45	$12.45	$12.43	0
2020-07-23	$12.45	$12.45	$12.45	$12.45	$12.43	23,986
2020-07-22	$12.35	$12.45	$12.35	$12.45	$12.43	23,986
2020-07-21	$12.67	$12.67	$12.67	$12.67	$12.65	0
2020-07-20	$12.67	$12.67	$12.67	$12.67	$12.65	0
2020-07-17	$12.67	$12.67	$12.67	$12.67	$12.65	0
2020-07-16	$12.67	$12.67	$12.67	$12.67	$12.65	0
2020-07-15	$12.67	$12.67	$12.67	$12.67	$12.65	137
2020-07-14	$12.35	$12.45	$12.35	$12.45	$12.43	28,080
2020-07-13	$12.43	$12.63	$12.43	$12.63	$12.61	4,591
2020-07-10	$12.45	$12.45	$12.25	$12.25	$12.23	6,555
2020-07-09	$12.25	$12.35	$12.25	$12.25	$12.23	25,795
2020-07-08	$12.50	$12.50	$12.50	$12.50	$12.48	0
2020-07-07	$12.50	$12.50	$12.50	$12.50	$12.48	100
2020-07-06	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-07-02	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-07-01	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-06-30	$12.25	$12.25	$12.25	$12.25	$12.23	40
2020-06-29	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-06-26	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-06-25	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-06-24	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-06-23	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-06-22	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-06-19	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-06-18	$12.50	$12.50	$12.25	$12.25	$12.23	1,020
2020-06-17	$12.50	$12.50	$12.50	$12.50	$12.48	0
2020-06-16	$12.50	$12.50	$12.50	$12.50	$12.48	1,638
2020-06-15	$12.30	$12.30	$12.30	$12.30	$12.28	1,632
2020-06-12	$12.50	$12.50	$12.50	$12.50	$12.48	0
2020-06-11	$12.25	$12.50	$12.25	$12.50	$12.48	4,000
2020-06-10	$12.50	$12.50	$12.50	$12.50	$12.48	0
2020-06-09	$12.50	$12.50	$12.50	$12.50	$12.48	0
2020-06-08	$12.50	$12.50	$12.50	$12.50	$12.48	0
2020-06-05	$12.50	$12.50	$12.50	$12.50	$12.48	0
2020-06-04	$12.30	$12.50	$12.30	$12.50	$12.48	2,294
2020-06-03	$12.50	$12.50	$12.50	$12.50	$12.48	7,066
2020-06-02	$12.50	$12.50	$12.50	$12.50	$12.48	0
2020-06-01	$12.50	$12.50	$12.50	$12.50	$12.48	0
2020-05-29	$12.50	$12.50	$12.50	$12.50	$12.48	0
2020-05-28	$12.50	$12.50	$12.50	$12.50	$12.48	0
2020-05-27	$12.50	$12.50	$12.50	$12.50	$12.48	0
2020-05-26	$12.50	$12.50	$12.50	$12.50	$12.48	0
2020-05-22	$12.50	$12.50	$12.50	$12.50	$12.48	0
2020-05-21	$12.50	$12.50	$12.50	$12.50	$12.48	0
2020-05-20	$12.50	$12.50	$12.50	$12.50	$12.48	0
2020-05-19	$12.50	$12.50	$12.50	$12.50	$12.48	0
2020-05-18	$12.50	$12.50	$12.50	$12.50	$12.48	697
2020-05-15	$12.25	$12.25	$12.25	$12.25	$12.23	62
2020-05-14	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-05-13	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-05-12	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-05-11	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-05-08	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-05-07	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-05-06	$12.25	$12.25	$12.25	$12.25	$12.23	0
2020-05-05	$12.68	$12.68	$12.25	$12.25	$12.23	3,022
2020-05-04	$12.64	$12.70	$12.64	$12.70	$12.68	567
2020-05-01	$12.65	$12.65	$12.65	$12.65	$12.63	0
2020-04-30	$12.65	$12.65	$12.65	$12.65	$12.63	0
2020-04-29	$12.65	$12.65	$12.65	$12.65	$12.63	1
2020-04-28	$12.51	$12.65	$12.51	$12.65	$12.63	3,580
2020-04-27	$12.60	$12.60	$12.60	$12.60	$12.58	0
2020-04-24	$12.60	$12.60	$12.60	$12.60	$12.58	0
2020-04-23	$12.60	$12.60	$12.60	$12.60	$12.58	0
2020-04-22	$12.60	$12.60	$12.60	$12.60	$12.58	0
2020-04-21	$12.60	$12.60	$12.60	$12.60	$12.58	0
2020-04-20	$12.60	$12.60	$12.60	$12.60	$12.58	1,131
2020-04-17	$12.60	$12.60	$12.60	$12.60	$12.58	420
2020-04-16	$12.70	$12.70	$12.70	$12.70	$12.68	0
2020-04-15	$12.70	$12.70	$12.70	$12.70	$12.68	825
2020-04-14	$12.55	$12.55	$12.55	$12.55	$12.53	0
2020-04-13	$12.55	$12.55	$12.55	$12.55	$12.53	0
2020-04-09	$12.55	$12.55	$12.55	$12.55	$12.53	828
2020-04-08	$12.65	$12.65	$12.65	$12.65	$12.63	0
2020-04-07	$12.65	$12.65	$12.65	$12.65	$12.63	0
2020-04-06	$12.65	$12.65	$12.65	$12.65	$12.63	0
2020-04-03	$12.65	$12.65	$12.65	$12.65	$12.63	2
2020-04-02	$12.65	$12.65	$12.65	$12.65	$12.63	706
2020-04-01	$12.75	$12.75	$12.75	$12.75	$12.73	97
2020-03-31	$12.75	$12.75	$12.75	$12.75	$12.73	106
2020-03-30	$12.52	$12.52	$12.52	$12.52	$12.50	1
2020-03-27	$12.52	$12.52	$12.52	$12.52	$12.50	0
2020-03-26	$12.52	$12.52	$12.52	$12.52	$12.50	40
2020-03-25	$12.52	$12.52	$12.52	$12.52	$12.50	0
2020-03-24	$12.52	$12.52	$12.52	$12.52	$12.50	1
2020-03-23	$12.52	$12.52	$12.52	$12.52	$12.50	1,323
2020-03-20	$12.51	$12.60	$12.51	$12.60	$12.58	500
2020-03-19	$12.51	$12.51	$12.51	$12.51	$12.49	100
2020-03-18	$12.75	$12.75	$12.75	$12.75	$12.73	0
2020-03-17	$12.52	$12.75	$12.51	$12.75	$12.73	7,027
2020-03-16	$12.51	$12.51	$12.51	$12.51	$12.49	1
2020-03-13	$12.51	$12.51	$12.51	$12.51	$12.49	359
2020-03-12	$12.75	$12.75	$12.75	$12.75	$12.73	0
2020-03-11	$12.75	$12.75	$12.75	$12.75	$12.73	0
2020-03-10	$12.75	$12.75	$12.75	$12.75	$12.73	100
2020-03-09	$12.75	$12.75	$12.75	$12.75	$12.73	0
2020-03-06	$12.75	$12.75	$12.75	$12.75	$12.73	0
2020-03-05	$12.75	$12.75	$12.75	$12.75	$12.73	0
2020-03-04	$12.52	$12.75	$12.52	$12.75	$12.73	10,694
2020-03-03	$12.64	$12.64	$12.64	$12.64	$12.62	1
2020-03-02	$12.64	$12.64	$12.64	$12.64	$12.62	8,574
2020-02-28	$12.75	$12.75	$12.75	$12.75	$12.73	0
2020-02-27	$12.75	$12.75	$12.75	$12.75	$12.72	0
2020-02-26	$12.75	$12.75	$12.75	$12.75	$12.72	0
2020-02-25	$12.75	$12.75	$12.75	$12.75	$12.72	44
2020-02-24	$12.75	$12.75	$12.75	$12.75	$12.72	0
2020-02-21	$12.65	$12.75	$12.51	$12.75	$12.72	18,096
2020-02-20	$12.52	$12.52	$12.52	$12.52	$12.49	1
2020-02-19	$12.52	$12.52	$12.52	$12.52	$12.49	1
2020-02-18	$12.52	$12.52	$12.52	$12.52	$12.49	716
2020-02-14	$12.52	$12.52	$12.52	$12.52	$12.49	0
2020-02-13	$12.52	$12.52	$12.52	$12.52	$12.49	2,037
2020-02-12	$12.51	$12.51	$12.51	$12.51	$12.48	50
2020-02-11	$12.51	$12.51	$12.51	$12.51	$12.48	0
2020-02-10	$12.51	$12.51	$12.51	$12.51	$12.48	0
2020-02-07	$12.51	$12.51	$12.51	$12.51	$12.48	300
2020-02-06	$12.72	$12.72	$12.72	$12.72	$12.69	0
2020-02-04	$12.72	$12.72	$12.72	$12.72	$12.69	0
2020-02-03	$12.52	$12.72	$12.52	$12.72	$12.69	9,147
2020-01-31	$12.52	$12.52	$12.52	$12.52	$12.49	0
2020-01-29	$12.52	$12.52	$12.52	$12.52	$12.49	49
2020-01-28	$12.52	$12.52	$12.52	$12.52	$12.49	0
2020-01-27	$12.52	$12.52	$12.52	$12.52	$12.49	61
2020-01-24	$12.52	$12.52	$12.52	$12.52	$12.49	160
2020-01-23	$12.52	$12.75	$12.51	$12.51	$12.48	5,150
2020-01-22	$12.51	$12.51	$12.51	$12.51	$12.48	570
2020-01-21	$12.61	$12.61	$12.61	$12.61	$12.58	0
2020-01-17	$12.61	$12.61	$12.61	$12.61	$12.58	0
2020-01-16	$12.61	$12.61	$12.61	$12.61	$12.58	0
2020-01-15	$12.61	$12.61	$12.61	$12.61	$12.58	0
2020-01-14	$12.61	$12.61	$12.61	$12.61	$12.58	629
2020-01-13	$12.60	$12.60	$12.60	$12.60	$12.57	703
2020-01-10	$12.60	$12.75	$12.60	$12.75	$12.72	27,948
2020-01-09	$12.50	$12.50	$12.50	$12.50	$12.47	264
2020-01-08	$12.51	$12.51	$12.51	$12.51	$12.48	4,877
2020-01-07	$12.51	$12.51	$12.51	$12.51	$12.48	264
2020-01-06	$12.58	$12.58	$12.58	$12.58	$12.54	22
2020-01-03	$12.58	$12.58	$12.58	$12.58	$12.55	0
2020-01-02	$12.58	$12.58	$12.58	$12.58	$12.55	0
2019-12-31	$12.58	$12.58	$12.58	$12.58	$12.55	0
2019-12-30	$12.50	$12.58	$12.50	$12.58	$12.55	2,186
2019-12-27	$12.51	$12.51	$12.51	$12.51	$12.48	0
2019-12-26	$12.51	$12.51	$12.51	$12.51	$12.48	0
2019-12-24	$12.51	$12.51	$12.51	$12.51	$12.48	0
2019-12-23	$12.51	$12.51	$12.51	$12.51	$12.48	1,156
2019-12-20	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-12-19	$12.55	$12.75	$12.50	$12.75	$12.72	16,500
2019-12-18	$12.69	$12.75	$12.50	$12.53	$12.49	49,635
2019-12-17	$12.50	$12.57	$12.50	$12.50	$12.47	3,136
2019-12-16	$12.69	$12.69	$12.69	$12.69	$12.66	0
2019-12-13	$12.69	$12.69	$12.69	$12.69	$12.66	0
2019-12-12	$12.69	$12.69	$12.69	$12.69	$12.66	0
2019-12-11	$12.69	$12.69	$12.69	$12.69	$12.66	50
2019-12-10	$12.50	$12.70	$12.50	$12.69	$12.66	5,066
2019-12-09	$12.74	$12.74	$12.74	$12.74	$12.71	0
2019-12-06	$12.74	$12.74	$12.74	$12.74	$12.71	0
2019-12-05	$12.55	$12.74	$12.55	$12.74	$12.71	23,580
2019-12-04	$12.70	$12.70	$12.70	$12.70	$12.67	0
2019-12-03	$12.70	$12.70	$12.70	$12.70	$12.67	59
2019-12-02	$12.70	$12.70	$12.70	$12.70	$12.67	0
2019-11-29	$12.70	$12.70	$12.70	$12.70	$12.67	75
2019-11-27	$12.70	$12.70	$12.70	$12.70	$12.67	0
2019-11-26	$12.70	$12.70	$12.70	$12.70	$12.67	0
2019-11-25	$12.70	$12.70	$12.70	$12.70	$12.67	0
2019-11-22	$12.70	$12.70	$12.70	$12.70	$12.67	0
2019-11-21	$12.70	$12.70	$12.70	$12.70	$12.67	0
2019-11-20	$12.70	$12.70	$12.70	$12.70	$12.67	1
2019-11-19	$12.70	$12.70	$12.70	$12.70	$12.67	42
2019-11-18	$12.70	$12.70	$12.70	$12.70	$12.67	0
2019-11-15	$12.70	$12.70	$12.70	$12.70	$12.67	0
2019-11-14	$12.70	$12.70	$12.70	$12.70	$12.67	0
2019-11-13	$12.70	$12.70	$12.70	$12.70	$12.67	113
2019-11-12	$12.50	$12.50	$12.50	$12.50	$12.47	160
2019-11-11	$12.50	$12.50	$12.50	$12.50	$12.47	200
2019-11-08	$12.65	$12.69	$12.65	$12.69	$12.66	500
2019-11-07	$12.73	$12.73	$12.73	$12.73	$12.70	0
2019-11-06	$12.73	$12.73	$12.73	$12.73	$12.70	0
2019-11-05	$12.74	$12.74	$12.73	$12.73	$12.70	543
2019-11-04	$12.51	$12.51	$12.51	$12.51	$12.48	0
2019-11-01	$12.51	$12.51	$12.51	$12.51	$12.48	626
2019-10-31	$12.50	$12.73	$12.50	$12.73	$12.70	9,700
2019-10-30	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-10-29	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-10-28	$12.51	$12.74	$12.50	$12.50	$12.47	16,631
2019-10-25	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-10-24	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-10-23	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-10-22	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-10-21	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-10-18	$12.75	$12.75	$12.75	$12.75	$12.72	61
2019-10-17	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-10-16	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-10-15	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-10-14	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-10-11	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-10-10	$12.69	$12.75	$12.69	$12.75	$12.72	8,300
2019-10-09	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-10-08	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-10-07	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-10-04	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-10-03	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-10-02	$12.50	$12.50	$12.50	$12.50	$12.47	1,309
2019-10-01	$12.69	$12.69	$12.69	$12.69	$12.66	1,800
2019-09-30	$12.69	$12.69	$12.50	$12.50	$12.47	4,265
2019-09-27	$12.50	$12.51	$12.50	$12.51	$12.48	2,200
2019-09-26	$12.51	$12.51	$12.51	$12.51	$12.48	85
2019-09-25	$12.51	$12.51	$12.51	$12.51	$12.48	0
2019-09-24	$12.51	$12.51	$12.51	$12.51	$12.48	66
2019-09-23	$12.51	$12.51	$12.51	$12.51	$12.48	3,600
2019-09-20	$12.50	$12.50	$12.50	$12.50	$12.47	300
2019-09-19	$12.75	$12.75	$12.75	$12.75	$12.72	1
2019-09-18	$12.50	$12.75	$12.50	$12.75	$12.72	10,780
2019-09-17	$12.51	$12.51	$12.51	$12.51	$12.48	829
2019-09-16	$12.51	$12.75	$12.51	$12.75	$12.72	7,895
2019-09-13	$12.50	$12.75	$12.50	$12.75	$12.72	12,580
2019-09-12	$12.69	$12.69	$12.69	$12.69	$12.66	0
2019-09-11	$12.51	$12.69	$12.51	$12.69	$12.66	3,107
2019-09-10	$12.69	$12.69	$12.69	$12.69	$12.66	100
2019-09-09	$12.69	$12.69	$12.69	$12.69	$12.66	0
2019-09-06	$12.69	$12.69	$12.69	$12.69	$12.66	0
2019-09-05	$12.69	$12.69	$12.69	$12.69	$12.66	0
2019-09-04	$12.69	$12.69	$12.69	$12.69	$12.66	0
2019-09-03	$12.69	$12.69	$12.69	$12.69	$12.66	0
2019-08-30	$12.69	$12.69	$12.69	$12.69	$12.66	0
2019-08-29	$12.69	$12.69	$12.69	$12.69	$12.66	0
2019-08-28	$12.69	$12.69	$12.69	$12.69	$12.66	0
2019-08-27	$12.50	$12.69	$12.50	$12.69	$12.66	4,402
2019-08-26	$12.69	$12.69	$12.69	$12.69	$12.66	43
2019-08-23	$12.69	$12.69	$12.69	$12.69	$12.66	0
2019-08-22	$12.50	$12.69	$12.50	$12.69	$12.66	4,434
2019-08-21	$12.69	$12.69	$12.69	$12.69	$12.66	0
2019-08-20	$12.69	$12.69	$12.69	$12.69	$12.66	0
2019-08-19	$12.69	$12.69	$12.69	$12.69	$12.66	0
2019-08-16	$12.51	$12.69	$12.51	$12.69	$12.66	4,134
2019-08-15	$12.50	$12.69	$12.50	$12.69	$12.66	8,620
2019-08-14	$12.51	$12.51	$12.51	$12.51	$12.48	100
2019-08-13	$12.51	$12.51	$12.51	$12.51	$12.48	35
2019-08-12	$12.51	$12.51	$12.51	$12.51	$12.48	600
2019-08-09	$12.51	$12.51	$12.51	$12.51	$12.48	600
2019-08-08	$12.51	$12.51	$12.51	$12.51	$12.48	600
2019-08-07	$12.51	$12.51	$12.51	$12.51	$12.48	600
2019-08-06	$12.51	$12.51	$12.51	$12.51	$12.48	602
2019-08-05	$12.70	$12.70	$12.70	$12.70	$12.67	1,800
2019-08-02	$12.51	$12.51	$12.51	$12.51	$12.48	1,408
2019-08-01	$12.51	$12.51	$12.51	$12.51	$12.48	176
2019-07-31	$12.51	$12.51	$12.51	$12.51	$12.48	100
2019-07-30	$12.51	$12.51	$12.51	$12.51	$12.48	72
2019-07-29	$12.51	$12.51	$12.51	$12.51	$12.48	264
2019-07-26	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-07-25	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-07-24	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-07-23	$12.75	$12.75	$12.75	$12.75	$12.72	50
2019-07-22	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-07-19	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-07-18	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-07-17	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-07-16	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-07-15	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-07-12	$12.75	$12.75	$12.75	$12.75	$12.72	931
2019-07-11	$12.50	$12.50	$12.50	$12.50	$12.47	150
2019-07-10	$12.70	$12.70	$12.70	$12.70	$12.67	0
2019-07-09	$12.70	$12.70	$12.70	$12.70	$12.67	0
2019-07-08	$12.70	$12.70	$12.70	$12.70	$12.67	1,000
2019-07-05	$12.65	$12.65	$12.65	$12.65	$12.62	0
2019-07-03	$12.65	$12.65	$12.65	$12.65	$12.62	69
2019-07-02	$12.65	$12.65	$12.65	$12.65	$12.62	0
2019-07-01	$12.50	$12.65	$12.50	$12.65	$12.62	2,687
2019-06-28	$12.51	$12.51	$12.51	$12.51	$12.48	0
2019-06-27	$12.51	$12.51	$12.51	$12.51	$12.48	0
2019-06-26	$12.51	$12.51	$12.51	$12.51	$12.48	1
2019-06-25	$12.51	$12.51	$12.51	$12.51	$12.48	223
2019-06-24	$12.51	$12.51	$12.51	$12.51	$12.48	0
2019-06-21	$12.51	$12.51	$12.51	$12.51	$12.48	0
2019-06-19	$12.51	$12.51	$12.51	$12.51	$12.48	1
2019-06-18	$12.51	$12.51	$12.51	$12.51	$12.48	135
2019-06-17	$12.50	$12.50	$12.50	$12.50	$12.47	37
2019-06-14	$12.50	$12.50	$12.50	$12.50	$12.47	480
2019-06-13	$12.50	$12.70	$12.50	$12.70	$12.67	14,780
2019-06-12	$12.55	$12.55	$12.55	$12.55	$12.52	0
2019-06-11	$12.55	$12.55	$12.55	$12.55	$12.52	0
2019-06-07	$12.55	$12.55	$12.55	$12.55	$12.52	0
2019-06-06	$12.55	$12.55	$12.55	$12.55	$12.52	0
2019-06-05	$12.73	$12.73	$12.55	$12.55	$12.52	210
2019-06-03	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-05-31	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-05-30	$12.69	$12.69	$12.50	$12.50	$12.47	759
2019-05-29	$12.50	$12.72	$12.50	$12.50	$12.47	17,327
2019-05-28	$12.51	$12.51	$12.51	$12.51	$12.48	2,193
2019-05-24	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-05-23	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-05-22	$12.50	$12.50	$12.50	$12.50	$12.47	704
2019-05-21	$12.50	$12.50	$12.50	$12.50	$12.47	704
2019-05-20	$12.68	$12.68	$12.68	$12.68	$12.65	0
2019-05-17	$12.50	$12.68	$12.50	$12.68	$12.65	3,400
2019-05-16	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-05-15	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-05-14	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-05-13	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-05-10	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-05-09	$12.50	$12.50	$12.50	$12.50	$12.47	470
2019-05-08	$12.51	$12.51	$12.51	$12.51	$12.48	0
2019-05-07	$12.62	$12.62	$12.50	$12.51	$12.48	1,514
2019-05-06	$12.50	$12.70	$12.50	$12.70	$12.67	12,300
2019-05-03	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-05-02	$12.51	$12.51	$12.50	$12.50	$12.47	1,262
2019-05-01	$12.73	$12.73	$12.73	$12.73	$12.70	2
2019-04-30	$12.73	$12.73	$12.73	$12.73	$12.70	3
2019-04-29	$12.73	$12.73	$12.73	$12.73	$12.70	0
2019-04-25	$12.73	$12.73	$12.73	$12.73	$12.70	0
2019-04-24	$12.50	$12.73	$12.50	$12.73	$12.70	2,284
2019-04-23	$12.51	$12.51	$12.51	$12.51	$12.48	315
2019-04-22	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-04-18	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-04-17	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-04-15	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-04-12	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-04-11	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-04-10	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-04-09	$12.75	$12.75	$12.50	$12.50	$12.47	1,925
2019-04-08	$12.50	$12.50	$12.50	$12.50	$12.47	1,320
2019-04-05	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-04-04	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-04-03	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-04-02	$12.75	$12.75	$12.75	$12.75	$12.72	3
2019-04-01	$12.99	$12.99	$12.51	$12.75	$12.72	9,921
2019-03-29	$12.75	$12.75	$12.75	$12.75	$12.72	8
2019-03-28	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-03-27	$12.75	$12.75	$12.75	$12.75	$12.72	0
2019-03-26	$12.50	$12.75	$12.50	$12.75	$12.72	4,228
2019-03-25	$12.51	$12.51	$12.51	$12.51	$12.48	0
2019-03-22	$12.51	$12.51	$12.51	$12.51	$12.48	352
2019-03-21	$12.50	$12.50	$12.50	$12.50	$12.47	1
2019-03-20	$12.50	$12.50	$12.50	$12.50	$12.47	89
2019-03-19	$12.75	$12.75	$12.50	$12.50	$12.47	1,252
2019-03-18	$12.50	$12.50	$12.50	$12.50	$12.47	598
2019-03-14	$12.51	$12.51	$12.51	$12.51	$12.48	0
2019-03-13	$12.51	$12.51	$12.51	$12.51	$12.48	3
2019-03-12	$12.51	$12.51	$12.51	$12.51	$12.48	441
2019-03-11	$13.00	$13.00	$13.00	$13.00	$12.97	0
2019-03-08	$13.00	$13.00	$13.00	$13.00	$12.97	0
2019-03-07	$13.00	$13.00	$13.00	$13.00	$12.97	0
2019-03-06	$13.00	$13.00	$13.00	$13.00	$12.97	0
2019-03-05	$13.00	$13.00	$13.00	$13.00	$12.97	0
2019-03-04	$13.00	$13.00	$13.00	$13.00	$12.97	0
2019-03-01	$12.60	$13.00	$12.60	$13.00	$12.97	1,047
2019-02-28	$12.50	$12.50	$12.50	$12.50	$12.47	0
2019-02-27	$12.50	$12.50	$12.50	$12.50	$12.46	0
2019-02-26	$12.50	$12.50	$12.50	$12.50	$12.46	422
2019-02-25	$12.70	$12.70	$12.70	$12.70	$12.66	1,000
2019-02-22	$12.51	$12.51	$12.51	$12.51	$12.47	54
2019-02-21	$12.50	$12.51	$12.50	$12.51	$12.47	1,025
2019-02-20	$12.50	$12.73	$12.50	$12.73	$12.69	7,020
2019-02-15	$12.51	$12.51	$12.51	$12.51	$12.47	0
2019-02-14	$12.51	$12.51	$12.51	$12.51	$12.47	0
2019-02-13	$12.51	$12.51	$12.51	$12.51	$12.47	0
2019-02-12	$12.51	$12.51	$12.51	$12.51	$12.47	0
2019-02-11	$12.51	$12.51	$12.51	$12.51	$12.47	0
2019-02-08	$12.51	$12.51	$12.51	$12.51	$12.47	0
2019-02-07	$12.51	$12.51	$12.51	$12.51	$12.47	0
2019-02-06	$12.51	$12.51	$12.51	$12.51	$12.47	0
2019-02-05	$12.51	$12.51	$12.51	$12.51	$12.47	60
2019-02-04	$12.51	$12.51	$12.51	$12.51	$12.47	0
2019-02-01	$12.51	$12.51	$12.51	$12.51	$12.47	34
2019-01-31	$12.51	$12.51	$12.51	$12.51	$12.47	390
2019-01-30	$12.50	$12.75	$12.50	$12.75	$12.71	7,958
2019-01-29	$12.50	$12.70	$12.50	$12.70	$12.66	4,734
2019-01-28	$12.75	$12.75	$12.75	$12.75	$12.71	0
2019-01-25	$12.75	$12.75	$12.75	$12.75	$12.71	0
2019-01-24	$12.75	$12.75	$12.75	$12.75	$12.71	1,000
2019-01-23	$12.50	$12.50	$12.50	$12.50	$12.46	0
2019-01-22	$12.50	$12.50	$12.50	$12.50	$12.46	2,000
2019-01-18	$12.70	$12.75	$12.50	$12.50	$12.46	8,430
2019-01-17	$12.75	$12.75	$12.75	$12.75	$12.71	12
2019-01-16	$12.60	$12.75	$12.50	$12.75	$12.71	7,020
2019-01-15	$12.75	$12.75	$12.75	$12.75	$12.71	1
2019-01-14	$12.75	$12.75	$12.75	$12.75	$12.71	0
2019-01-11	$12.75	$12.75	$12.75	$12.75	$12.71	0
2019-01-10	$12.80	$12.80	$12.75	$12.75	$12.71	3,443
2019-01-09	$12.50	$12.50	$12.50	$12.50	$12.46	3,143
2019-01-08	$12.51	$12.75	$12.51	$12.74	$12.70	9,327
2019-01-07	$12.60	$12.60	$12.60	$12.60	$12.56	332
2019-01-04	$12.75	$12.75	$12.75	$12.75	$12.71	0
2019-01-03	$12.75	$12.75	$12.75	$12.75	$12.71	74
2018-12-31	$12.75	$12.75	$12.75	$12.75	$12.71	68
2018-12-27	$12.75	$12.75	$12.75	$12.75	$12.71	0
2018-12-26	$12.75	$12.75	$12.75	$12.75	$12.71	0
2018-12-24	$12.75	$12.75	$12.75	$12.75	$12.71	90
2018-12-21	$12.75	$12.75	$12.75	$12.75	$12.71	0
2018-12-20	$12.75	$12.75	$12.75	$12.75	$12.71	0
2018-12-19	$12.60	$12.75	$12.60	$12.75	$12.71	1,700
2018-12-18	$12.50	$12.50	$12.50	$12.50	$12.46	500
2018-12-14	$12.75	$12.75	$12.75	$12.75	$12.71	540
2018-12-13	$12.50	$12.50	$12.50	$12.50	$12.46	10
2018-12-12	$12.50	$12.50	$12.50	$12.50	$12.46	11
2018-12-11	$12.50	$12.50	$12.50	$12.50	$12.46	0
2018-12-10	$12.50	$12.50	$12.50	$12.50	$12.46	0
2018-12-07	$12.50	$12.50	$12.50	$12.50	$12.46	852
2018-12-06	$12.79	$12.80	$12.79	$12.80	$12.76	212
2018-12-04	$12.51	$12.75	$12.51	$12.75	$12.71	2,142
2018-12-03	$12.79	$12.79	$12.50	$12.50	$12.46	1,126
2018-11-30	$12.75	$12.75	$12.75	$12.75	$12.71	7
2018-11-29	$12.75	$12.75	$12.75	$12.75	$12.71	0
2018-11-28	$12.75	$12.75	$12.75	$12.75	$12.71	0
2018-11-27	$12.75	$12.75	$12.75	$12.75	$12.71	0
2018-11-26	$12.75	$12.75	$12.75	$12.75	$12.71	0
2018-11-21	$12.75	$12.75	$12.75	$12.75	$12.71	0
2018-11-20	$12.75	$12.75	$12.75	$12.75	$12.71	0
2018-11-19	$12.75	$12.75	$12.75	$12.75	$12.71	0
2018-11-16	$12.75	$12.75	$12.75	$12.75	$12.71	0
2018-11-15	$12.75	$12.75	$12.75	$12.75	$12.71	1,300
2018-11-14	$12.50	$12.50	$12.50	$12.50	$12.46	0
2018-11-13	$12.65	$12.65	$12.50	$12.50	$12.46	2,532
2018-11-12	$12.75	$12.75	$12.75	$12.75	$12.71	1,800
2018-11-09	$12.51	$12.51	$12.51	$12.51	$12.47	1,576
2018-11-08	$12.51	$12.51	$12.51	$12.51	$12.47	0
2018-11-07	$12.51	$12.51	$12.51	$12.51	$12.47	828
2018-11-06	$12.50	$12.70	$12.50	$12.70	$12.66	3,000
2018-11-05	$12.80	$12.80	$12.80	$12.80	$12.76	0
2018-11-02	$12.80	$12.80	$12.80	$12.80	$12.76	0
2018-11-01	$12.80	$12.80	$12.80	$12.80	$12.76	0
2018-10-31	$12.80	$12.80	$12.80	$12.80	$12.76	0
2018-10-30	$12.80	$12.80	$12.80	$12.80	$12.75	0
2018-10-29	$12.80	$12.80	$12.80	$12.80	$12.75	0
2018-10-26	$12.80	$12.80	$12.80	$12.80	$12.75	0
2018-10-25	$12.80	$12.80	$12.80	$12.80	$12.75	0
2018-10-24	$12.80	$12.80	$12.80	$12.80	$12.75	1
2018-10-23	$12.80	$12.80	$12.80	$12.80	$12.75	200
2018-10-22	$12.74	$12.74	$12.74	$12.74	$12.69	0
2018-10-19	$12.74	$12.74	$12.74	$12.74	$12.69	0
2018-10-18	$12.74	$12.74	$12.74	$12.74	$12.69	0
2018-10-17	$12.74	$12.74	$12.74	$12.74	$12.69	0
2018-10-16	$12.75	$12.75	$12.74	$12.74	$12.69	1,469
2018-10-15	$12.75	$12.75	$12.75	$12.75	$12.70	1
2018-10-12	$12.75	$12.75	$12.75	$12.75	$12.70	45
2018-10-11	$12.50	$12.75	$12.50	$12.75	$12.70	600
2018-10-10	$12.55	$12.55	$12.55	$12.55	$12.50	1,000
2018-10-09	$12.50	$12.50	$12.50	$12.50	$12.45	1,000
2018-10-08	$12.75	$12.75	$12.75	$12.75	$12.70	0
2018-10-05	$12.75	$12.75	$12.75	$12.75	$12.70	0
2018-10-04	$12.75	$12.75	$12.75	$12.75	$12.70	0
2018-10-03	$12.75	$12.75	$12.75	$12.75	$12.70	1,200
2018-10-02	$12.50	$12.50	$12.50	$12.50	$12.45	1,000
2018-10-01	$12.75	$12.75	$12.50	$12.50	$12.45	1,200
2018-09-28	$12.50	$12.50	$12.50	$12.50	$12.45	85
2018-09-27	$12.60	$12.60	$12.50	$12.50	$12.45	5,907
2018-09-26	$12.50	$12.50	$12.50	$12.50	$12.45	259
2018-09-25	$12.50	$12.50	$12.50	$12.50	$12.45	0
2018-09-24	$12.50	$12.50	$12.50	$12.50	$12.45	1
2018-09-21	$12.50	$12.70	$12.50	$12.50	$12.45	5,947
2018-09-20	$10.95	$12.75	$10.80	$12.75	$12.70	11,333
2018-09-19	$10.51	$10.51	$10.10	$10.10	$10.06	6,537
2018-09-18	$11.50	$11.50	$11.50	$11.50	$11.45	100
2018-09-17	$11.50	$11.50	$11.50	$11.50	$11.45	0
2018-09-14	$11.57	$11.57	$11.50	$11.50	$11.45	892
2018-09-13	$12.05	$12.05	$12.05	$12.05	$12.00	77
2018-09-12	$12.05	$12.05	$12.05	$12.05	$12.00	0
2018-09-11	$12.30	$12.30	$12.05	$12.05	$12.00	200
2018-09-10	$12.55	$12.55	$12.55	$12.55	$12.50	969
2018-09-07	$12.55	$12.55	$12.55	$12.55	$12.50	0
2018-09-06	$12.55	$12.55	$12.55	$12.55	$12.50	0
2018-09-05	$12.55	$12.55	$12.55	$12.55	$12.50	900
2018-09-04	$12.70	$12.70	$12.70	$12.70	$12.65	229
2018-08-31	$12.70	$12.70	$12.70	$12.70	$12.65	7
2018-08-30	$12.70	$12.70	$12.70	$12.70	$12.65	100
2018-08-29	$12.70	$12.70	$12.70	$12.70	$12.65	100
2018-08-28	$12.75	$12.75	$12.75	$12.75	$12.70	74
2018-08-27	$12.75	$12.75	$12.75	$12.75	$12.70	0
2018-08-24	$12.75	$12.75	$12.75	$12.75	$12.70	0
2018-08-23	$12.75	$12.75	$12.75	$12.75	$12.70	2,300
2018-08-22	$12.60	$12.60	$12.60	$12.60	$12.55	0
2018-08-21	$12.60	$12.60	$12.60	$12.60	$12.55	1,800
2018-08-20	$12.55	$12.55	$12.55	$12.55	$12.50	0
2018-08-17	$12.55	$12.55	$12.55	$12.55	$12.50	0
2018-08-16	$12.55	$12.55	$12.55	$12.55	$12.50	0
2018-08-15	$12.55	$12.55	$12.55	$12.55	$12.50	400
2018-08-14	$12.55	$12.55	$12.55	$12.55	$12.50	0
2018-08-13	$12.65	$12.65	$12.55	$12.55	$12.50	3,001
2018-08-10	$12.73	$12.73	$12.73	$12.73	$12.68	55
2018-08-09	$12.55	$12.73	$12.55	$12.73	$12.68	5,757
2018-08-08	$12.55	$12.55	$12.55	$12.55	$12.50	0
2018-08-07	$12.55	$12.55	$12.55	$12.55	$12.50	0
2018-08-06	$12.72	$12.72	$12.55	$12.55	$12.50	4,128
2018-08-03	$12.55	$12.55	$12.55	$12.55	$12.50	1,440
2018-08-02	$12.55	$12.55	$12.55	$12.55	$12.50	0
2018-08-01	$12.55	$12.55	$12.55	$12.55	$12.50	0
2018-07-31	$12.55	$12.55	$12.55	$12.55	$12.50	135
2018-07-30	$12.55	$12.55	$12.55	$12.55	$12.49	0
2018-07-27	$12.55	$12.55	$12.55	$12.55	$12.49	0
2018-07-26	$12.55	$12.55	$12.55	$12.55	$12.49	0
2018-07-25	$12.55	$12.55	$12.55	$12.55	$12.49	1
2018-07-24	$12.55	$12.55	$12.55	$12.55	$12.49	556
2018-07-23	$12.55	$12.55	$12.55	$12.55	$12.49	100
2018-07-20	$12.73	$12.73	$12.73	$12.73	$12.67	0
2018-07-19	$12.73	$12.73	$12.73	$12.73	$12.67	0
2018-07-18	$12.73	$12.73	$12.73	$12.73	$12.67	62
2018-07-17	$12.73	$12.73	$12.73	$12.73	$12.67	2,000
2018-07-16	$12.55	$12.55	$12.55	$12.55	$12.49	1,504
2018-07-13	$12.55	$12.55	$12.55	$12.55	$12.49	0
2018-07-12	$12.55	$12.55	$12.55	$12.55	$12.49	500
2018-07-11	$12.60	$12.60	$12.60	$12.60	$12.54	0
2018-07-10	$12.60	$12.60	$12.60	$12.60	$12.54	0
2018-07-09	$12.60	$12.60	$12.60	$12.60	$12.54	0
2018-07-06	$12.60	$12.60	$12.60	$12.60	$12.54	5,565
2018-07-05	$12.55	$12.75	$12.55	$12.73	$12.67	6,303
2018-07-03	$12.75	$12.75	$12.75	$12.75	$12.69	113
2018-07-02	$12.55	$12.55	$12.55	$12.55	$12.49	0
2018-06-29	$12.55	$12.55	$12.55	$12.55	$12.49	0
2018-06-28	$12.55	$12.55	$12.55	$12.55	$12.49	0
2018-06-27	$12.55	$12.55	$12.55	$12.55	$12.49	410
2018-06-26	$12.55	$12.55	$12.55	$12.55	$12.49	400
2018-06-25	$12.55	$12.55	$12.55	$12.55	$12.49	0
2018-06-22	$12.55	$12.55	$12.55	$12.55	$12.49	0
2018-06-21	$12.55	$12.55	$12.55	$12.55	$12.49	1,300
2018-06-20	$12.73	$12.73	$12.73	$12.73	$12.67	0
2018-06-19	$12.73	$12.73	$12.73	$12.73	$12.67	0
2018-06-18	$12.73	$12.73	$12.73	$12.73	$12.67	74
2018-06-15	$12.73	$12.73	$12.73	$12.73	$12.67	0
2018-06-14	$12.55	$12.75	$12.55	$12.73	$12.67	10,893
2018-06-13	$12.60	$12.69	$12.60	$12.69	$12.63	2,602
2018-06-12	$12.55	$12.55	$12.55	$12.55	$12.49	1,989
2018-06-11	$12.55	$12.55	$12.55	$12.55	$12.49	405
2018-06-08	$12.69	$12.69	$12.69	$12.69	$12.63	0
2018-06-07	$12.69	$12.69	$12.69	$12.69	$12.63	0
2018-06-06	$12.55	$12.69	$12.55	$12.69	$12.63	5,005
2018-06-05	$12.70	$12.70	$12.70	$12.70	$12.64	0
2018-06-04	$12.70	$12.70	$12.70	$12.70	$12.64	3
2018-06-01	$12.75	$12.75	$12.55	$12.70	$12.64	4,669
2018-05-31	$12.55	$12.55	$12.55	$12.55	$12.49	8
2018-05-30	$12.55	$12.55	$12.55	$12.55	$12.49	0
2018-05-29	$12.55	$12.55	$12.55	$12.55	$12.49	0
2018-05-25	$12.55	$12.55	$12.55	$12.55	$12.49	0
2018-05-24	$12.75	$12.75	$12.55	$12.55	$12.49	1,404
2018-05-23	$12.55	$12.55	$12.55	$12.55	$12.49	204
2018-05-22	$12.55	$12.55	$12.55	$12.55	$12.49	74
2018-05-21	$12.58	$12.58	$12.55	$12.55	$12.49	1,700
2018-05-18	$12.75	$12.75	$12.75	$12.75	$12.69	0
2018-05-17	$12.55	$12.75	$12.55	$12.75	$12.69	6,887
2018-05-16	$12.55	$12.55	$12.55	$12.55	$12.49	800
2018-05-15	$12.60	$12.60	$12.60	$12.60	$12.54	0
2018-05-14	$12.60	$12.60	$12.60	$12.60	$12.54	0
2018-05-11	$12.60	$12.60	$12.60	$12.60	$12.54	1
2018-05-10	$12.60	$12.60	$12.60	$12.60	$12.54	5,300
2018-05-09	$12.55	$12.55	$12.55	$12.55	$12.49	0
2018-05-08	$12.55	$12.55	$12.55	$12.55	$12.49	0
2018-05-07	$12.55	$12.55	$12.55	$12.55	$12.49	0
2018-05-04	$12.55	$12.55	$12.55	$12.55	$12.49	0
2018-05-03	$12.55	$12.55	$12.55	$12.55	$12.49	300
2018-05-02	$12.55	$12.55	$12.55	$12.55	$12.49	0
2018-05-01	$12.55	$12.55	$12.55	$12.55	$12.49	0
2018-04-30	$12.55	$12.75	$12.55	$12.55	$12.49	12,090
2018-04-27	$12.68	$12.68	$12.68	$12.68	$12.62	0
2018-04-26	$12.68	$12.68	$12.68	$12.68	$12.61	0
2018-04-25	$12.68	$12.68	$12.68	$12.68	$12.61	0
2018-04-24	$12.55	$12.68	$12.55	$12.68	$12.61	1,399
2018-04-23	$12.55	$12.55	$12.55	$12.55	$12.48	0
2018-04-20	$12.55	$12.55	$12.55	$12.55	$12.48	0
2018-04-19	$12.55	$12.55	$12.55	$12.55	$12.48	410
2018-04-18	$12.55	$12.55	$12.55	$12.55	$12.48	0
2018-04-17	$12.55	$12.55	$12.55	$12.55	$12.48	1
2018-04-16	$12.55	$12.55	$12.55	$12.55	$12.48	1
2018-04-13	$12.55	$12.55	$12.55	$12.55	$12.48	32
2018-04-12	$12.55	$12.55	$12.55	$12.55	$12.48	125
2018-04-11	$12.55	$12.55	$12.55	$12.55	$12.48	0
2018-04-10	$12.55	$12.55	$12.55	$12.55	$12.48	0
2018-04-09	$12.55	$12.55	$12.55	$12.55	$12.48	52
2018-04-06	$12.55	$12.55	$12.55	$12.55	$12.48	0
2018-04-05	$12.55	$12.55	$12.55	$12.55	$12.48	237
2018-04-04	$12.55	$12.55	$12.55	$12.55	$12.48	1
2018-04-03	$12.55	$12.55	$12.55	$12.55	$12.48	2,300
2018-04-02	$12.75	$12.75	$12.75	$12.75	$12.68	115
2018-03-29	$12.68	$12.68	$12.68	$12.68	$12.61	0
2018-03-28	$12.68	$12.68	$12.68	$12.68	$12.61	0
2018-03-27	$12.68	$12.68	$12.68	$12.68	$12.61	74
2018-03-26	$12.68	$12.68	$12.68	$12.68	$12.61	0
2018-03-23	$12.55	$12.68	$12.55	$12.68	$12.61	12,040
2018-03-22	$12.55	$12.55	$12.55	$12.55	$12.48	472
2018-03-21	$12.55	$12.55	$12.55	$12.55	$12.48	0
2018-03-20	$12.55	$12.55	$12.55	$12.55	$12.48	0
2018-03-19	$12.55	$12.55	$12.55	$12.55	$12.48	0
2018-03-16	$12.55	$12.55	$12.55	$12.55	$12.48	0
2018-03-15	$12.55	$12.55	$12.55	$12.55	$12.48	0
2018-03-14	$12.55	$12.55	$12.55	$12.55	$12.48	547
2018-03-13	$12.55	$12.55	$12.55	$12.55	$12.48	3,140
2018-03-12	$12.55	$12.75	$12.55	$12.73	$12.66	56,182
2018-03-09	$12.55	$12.55	$12.55	$12.55	$12.48	80
2018-03-08	$12.55	$12.55	$12.55	$12.55	$12.48	0
2018-03-07	$12.55	$12.55	$12.55	$12.55	$12.48	1,200
2018-03-06	$12.55	$12.65	$12.55	$12.55	$12.48	4,158
2018-03-05	$12.75	$12.75	$12.75	$12.75	$12.68	0
2018-03-02	$12.75	$12.75	$12.75	$12.75	$12.68	108
2018-03-01	$12.55	$12.55	$12.55	$12.55	$12.48	0
2018-02-28	$12.55	$12.55	$12.55	$12.55	$12.48	0
2018-02-27	$12.55	$12.55	$12.55	$12.55	$12.48	200
2018-02-26	$12.55	$12.73	$12.55	$12.73	$12.66	11,859
2018-02-23	$12.68	$12.68	$12.68	$12.68	$12.61	2,000
2018-02-22	$12.55	$12.55	$12.55	$12.55	$12.48	1,900
2018-02-21	$12.70	$12.70	$12.70	$12.70	$12.63	0
2018-02-20	$12.70	$12.70	$12.70	$12.70	$12.63	0
2018-02-16	$12.70	$12.70	$12.70	$12.70	$12.63	0
2018-02-15	$12.70	$12.70	$12.70	$12.70	$12.63	5,000
2018-02-14	$12.55	$12.55	$12.55	$12.55	$12.48	3,520
2018-02-13	$12.59	$12.59	$12.59	$12.59	$12.52	100
2018-02-12	$12.55	$12.55	$12.55	$12.55	$12.48	215
2018-02-09	$12.55	$12.55	$12.55	$12.55	$12.48	700
2018-02-08	$12.55	$12.55	$12.55	$12.55	$12.48	0
2018-02-07	$12.55	$12.55	$12.55	$12.55	$12.48	0
2018-02-06	$12.55	$12.55	$12.55	$12.55	$12.48	0
2018-02-05	$12.55	$12.55	$12.55	$12.55	$12.48	500
2018-02-02	$12.75	$12.75	$12.75	$12.75	$12.68	0
2018-02-01	$12.75	$12.75	$12.75	$12.75	$12.68	13
2018-01-31	$12.75	$12.75	$12.75	$12.75	$12.68	49
2018-01-30	$12.75	$12.75	$12.75	$12.75	$12.68	0
2018-01-29	$12.75	$12.75	$12.75	$12.75	$12.68	100
2018-01-26	$12.60	$12.60	$12.60	$12.60	$12.53	0
2018-01-25	$12.57	$12.75	$12.57	$12.60	$12.53	9,818
2018-01-24	$12.57	$12.57	$12.57	$12.57	$12.50	0
2018-01-23	$12.57	$12.57	$12.57	$12.57	$12.50	0
2018-01-22	$12.55	$12.57	$12.55	$12.57	$12.50	4,900
2018-01-19	$12.55	$12.55	$12.55	$12.55	$12.48	0
2018-01-18	$12.55	$12.55	$12.55	$12.55	$12.48	300
2018-01-17	$12.57	$12.57	$12.57	$12.57	$12.50	2,996
2018-01-16	$12.55	$12.55	$12.55	$12.55	$12.48	880
2018-01-12	$12.60	$12.60	$12.60	$12.60	$12.53	0
2018-01-11	$12.60	$12.60	$12.60	$12.60	$12.53	0
2018-01-10	$12.60	$12.60	$12.60	$12.60	$12.53	0
2018-01-09	$12.60	$12.60	$12.60	$12.60	$12.53	7,040
2018-01-08	$12.55	$12.55	$12.55	$12.55	$12.48	252
2018-01-05	$12.55	$12.68	$12.55	$12.68	$12.61	4,600
2018-01-04	$12.55	$12.55	$12.55	$12.55	$12.48	2,000
2018-01-03	$12.69	$12.69	$12.69	$12.69	$12.62	0
2018-01-02	$12.55	$12.69	$12.55	$12.69	$12.62	5,398
2017-12-29	$12.55	$12.55	$12.55	$12.55	$12.48	0
2017-12-28	$12.55	$12.55	$12.55	$12.55	$12.48	0
2017-12-27	$12.55	$12.55	$12.55	$12.55	$12.48	1,400
2017-12-26	$12.55	$12.55	$12.55	$12.55	$12.48	200
2017-12-22	$12.75	$12.75	$12.75	$12.75	$12.68	0
2017-12-21	$12.75	$12.75	$12.75	$12.75	$12.68	0
2017-12-20	$12.68	$12.75	$12.65	$12.75	$12.68	14,540
2017-12-19	$12.62	$12.62	$12.62	$12.62	$12.55	38
2017-12-18	$12.55	$12.62	$12.55	$12.62	$12.54	1,280
2017-12-15	$12.73	$12.73	$12.73	$12.73	$12.66	0
2017-12-14	$12.73	$12.73	$12.73	$12.73	$12.66	0
2017-12-13	$12.73	$12.73	$12.73	$12.73	$12.66	0
2017-12-12	$12.73	$12.73	$12.73	$12.73	$12.66	0
2017-12-11	$12.73	$12.73	$12.73	$12.73	$12.66	0
2017-12-08	$12.73	$12.73	$12.73	$12.73	$12.66	0
2017-12-07	$12.73	$12.73	$12.73	$12.73	$12.66	0
2017-12-06	$12.65	$12.73	$12.64	$12.73	$12.66	5,993
2017-12-05	$12.65	$12.65	$12.65	$12.65	$12.58	116
2017-12-04	$12.69	$12.69	$12.69	$12.69	$12.62	0
2017-12-01	$12.69	$12.69	$12.69	$12.69	$12.62	0
2017-11-30	$12.69	$12.69	$12.69	$12.69	$12.62	0
2017-11-29	$12.69	$12.69	$12.69	$12.69	$12.62	1,500
2017-11-28	$12.55	$12.70	$12.55	$12.70	$12.63	1,391
2017-11-27	$12.57	$12.57	$12.57	$12.57	$12.50	6,220
2017-11-24	$12.55	$12.55	$12.55	$12.55	$12.48	550
2017-11-22	$12.55	$12.67	$12.55	$12.67	$12.60	4,000
2017-11-21	$12.55	$12.69	$12.55	$12.69	$12.62	2,500
2017-11-20	$12.55	$12.55	$12.55	$12.55	$12.48	0
2017-11-17	$12.55	$12.55	$12.55	$12.55	$12.48	1
2017-11-15	$12.55	$12.55	$12.55	$12.55	$12.48	1,500
2017-11-14	$12.70	$12.70	$12.70	$12.70	$12.63	0
2017-11-13	$12.70	$12.70	$12.70	$12.70	$12.63	0
2017-11-10	$12.70	$12.70	$12.70	$12.70	$12.63	0
2017-11-09	$12.70	$12.70	$12.70	$12.70	$12.63	76
2017-11-08	$12.70	$12.70	$12.70	$12.70	$12.63	0
2017-11-07	$12.55	$12.70	$12.55	$12.70	$12.63	2,198
2017-11-06	$12.55	$12.55	$12.55	$12.55	$12.48	0
2017-11-03	$12.55	$12.55	$12.55	$12.55	$12.48	0
2017-11-02	$12.55	$12.55	$12.55	$12.55	$12.48	2,714
2017-11-01	$12.75	$12.75	$12.75	$12.75	$12.68	0
2017-10-31	$12.75	$12.75	$12.75	$12.75	$12.68	1
2017-10-30	$12.75	$12.75	$12.75	$12.75	$12.68	1
2017-10-27	$12.55	$12.75	$12.55	$12.75	$12.68	5,768
2017-10-26	$12.55	$12.55	$12.55	$12.55	$12.48	1,000
2017-10-25	$12.73	$12.73	$12.73	$12.73	$12.66	78
2017-10-24	$12.73	$12.73	$12.73	$12.73	$12.66	0
2017-10-23	$12.58	$12.73	$12.55	$12.73	$12.66	25,168
2017-10-20	$12.74	$12.74	$12.63	$12.63	$12.56	460
2017-10-19	$12.55	$12.75	$12.55	$12.70	$12.63	14,151
2017-10-18	$12.60	$12.70	$12.60	$12.60	$12.53	12,245
2017-10-17	$12.73	$12.73	$12.55	$12.55	$12.48	3,500
2017-10-16	$12.55	$12.55	$12.55	$12.55	$12.48	709
2017-10-13	$12.55	$12.55	$12.55	$12.55	$12.48	1,575
2017-10-12	$12.55	$12.55	$12.55	$12.55	$12.48	162
2017-10-11	$12.73	$12.73	$12.73	$12.73	$12.66	0
2017-10-10	$12.73	$12.73	$12.73	$12.73	$12.66	0
2017-10-09	$12.73	$12.73	$12.73	$12.73	$12.66	3,000
2017-10-06	$12.55	$12.55	$12.55	$12.55	$12.48	3,000
2017-10-05	$12.55	$12.55	$12.55	$12.55	$12.48	0
2017-10-04	$12.55	$12.55	$12.55	$12.55	$12.48	1
2017-10-03	$12.55	$12.55	$12.55	$12.55	$12.48	2,619
2017-10-02	$12.73	$12.73	$12.73	$12.73	$12.66	3,176
2017-09-29	$12.55	$12.55	$12.55	$12.55	$12.48	2,347
2017-09-28	$12.55	$12.55	$12.55	$12.55	$12.48	0
2017-09-27	$12.55	$12.55	$12.55	$12.55	$12.48	38
2017-09-26	$12.55	$12.55	$12.55	$12.55	$12.48	877
2017-09-25	$12.75	$12.75	$12.75	$12.75	$12.68	3,000
2017-09-22	$12.55	$12.55	$12.55	$12.55	$12.48	2,346
2017-09-21	$12.55	$12.55	$12.55	$12.55	$12.48	0
2017-09-20	$12.55	$12.55	$12.55	$12.55	$12.48	0
2017-09-19	$12.55	$12.55	$12.55	$12.55	$12.48	0
2017-09-18	$12.55	$12.55	$12.55	$12.55	$12.48	0
2017-09-15	$12.55	$12.55	$12.55	$12.55	$12.48	1
2017-09-14	$12.55	$12.55	$12.55	$12.55	$12.48	0
2017-09-13	$12.55	$12.55	$12.55	$12.55	$12.48	0
2017-09-12	$12.55	$12.55	$12.55	$12.55	$12.48	0
2017-09-11	$12.75	$12.75	$12.55	$12.55	$12.48	400
2017-09-08	$12.55	$12.55	$12.55	$12.55	$12.48	0
2017-09-07	$12.55	$12.55	$12.55	$12.55	$12.48	0
2017-09-06	$12.55	$12.55	$12.55	$12.55	$12.48	302
2017-09-05	$12.75	$12.75	$12.75	$12.75	$12.68	0
2017-09-01	$12.75	$12.75	$12.75	$12.75	$12.68	0
2017-08-31	$12.55	$12.75	$12.55	$12.75	$12.68	5,285
2017-08-30	$12.75	$12.75	$12.75	$12.75	$12.68	0
2017-08-29	$12.55	$12.75	$12.55	$12.75	$12.68	2,136
2017-08-28	$12.55	$12.55	$12.55	$12.55	$12.48	0
2017-08-25	$12.55	$12.55	$12.55	$12.55	$12.48	0
2017-08-24	$12.55	$12.55	$12.55	$12.55	$12.48	0
2017-08-23	$12.55	$12.55	$12.55	$12.55	$12.48	747
2017-08-22	$12.55	$12.55	$12.55	$12.55	$12.48	0
2017-08-21	$12.55	$12.55	$12.55	$12.55	$12.48	163
2017-08-18	$12.67	$12.67	$12.67	$12.67	$12.60	0
2017-08-17	$12.55	$12.67	$12.55	$12.67	$12.60	4,230
2017-08-16	$12.55	$12.67	$12.55	$12.67	$12.60	27,222
2017-08-15	$12.55	$12.67	$12.55	$12.67	$12.60	11,235
2017-08-14	$12.55	$12.55	$12.55	$12.55	$12.48	903
2017-08-11	$12.69	$12.69	$12.69	$12.69	$12.62	0
2017-08-10	$12.55	$12.69	$12.55	$12.69	$12.62	11,278
2017-08-09	$12.55	$12.55	$12.55	$12.55	$12.48	1,000
2017-08-08	$12.72	$12.72	$12.72	$12.72	$12.65	0
2017-08-07	$12.58	$12.72	$12.55	$12.72	$12.65	6,550
2017-08-04	$12.55	$12.55	$12.55	$12.55	$12.48	1,300
2017-08-03	$12.55	$12.55	$12.55	$12.55	$12.48	2,000
2017-08-02	$12.55	$12.55	$12.55	$12.55	$12.48	0
2017-08-01	$12.55	$12.55	$12.55	$12.55	$12.48	1,380
2017-07-31	$12.58	$12.58	$12.58	$12.58	$12.51	0
2017-07-28	$12.58	$12.58	$12.58	$12.58	$12.51	760
2017-07-27	$12.53	$12.53	$12.53	$12.53	$12.46	699
2017-07-26	$12.58	$12.58	$12.58	$12.58	$12.51	0
2017-07-25	$12.53	$12.58	$12.53	$12.58	$12.51	7,000
2017-07-24	$12.53	$12.53	$12.53	$12.53	$12.46	1,089
2017-07-21	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-07-20	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-07-19	$12.53	$12.53	$12.53	$12.53	$12.46	2,346
2017-07-18	$12.53	$12.58	$12.53	$12.58	$12.51	4,500
2017-07-17	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-07-14	$12.53	$12.53	$12.53	$12.53	$12.46	330
2017-07-13	$12.60	$12.60	$12.60	$12.60	$12.53	4,500
2017-07-12	$12.58	$12.58	$12.58	$12.58	$12.51	94
2017-07-11	$12.58	$12.58	$12.58	$12.58	$12.51	0
2017-07-10	$12.58	$12.58	$12.58	$12.58	$12.51	0
2017-07-07	$12.58	$12.58	$12.58	$12.58	$12.51	2,700
2017-07-06	$12.60	$12.60	$12.53	$12.53	$12.46	1,740
2017-07-05	$12.53	$12.53	$12.53	$12.53	$12.46	1,056
2017-07-03	$12.59	$12.59	$12.59	$12.59	$12.52	0
2017-06-30	$12.59	$12.59	$12.59	$12.59	$12.52	0
2017-06-29	$12.53	$12.59	$12.53	$12.59	$12.52	14,000
2017-06-28	$12.53	$12.53	$12.53	$12.53	$12.46	1,500
2017-06-27	$12.53	$12.62	$12.53	$12.62	$12.55	5,200
2017-06-26	$12.65	$12.65	$12.65	$12.65	$12.58	0
2017-06-23	$12.65	$12.65	$12.65	$12.65	$12.58	0
2017-06-22	$12.65	$12.65	$12.65	$12.65	$12.58	0
2017-06-21	$12.53	$12.65	$12.53	$12.65	$12.58	2,500
2017-06-20	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-06-19	$12.53	$12.53	$12.53	$12.53	$12.46	2,500
2017-06-16	$12.53	$12.53	$12.53	$12.53	$12.46	2,348
2017-06-15	$12.53	$12.53	$12.53	$12.53	$12.46	988
2017-06-14	$12.60	$12.60	$12.60	$12.60	$12.53	1,000
2017-06-13	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-06-12	$12.53	$12.53	$12.53	$12.53	$12.46	400
2017-06-09	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-06-08	$12.53	$12.53	$12.53	$12.53	$12.46	640
2017-06-07	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-06-06	$12.53	$12.53	$12.53	$12.53	$12.46	838
2017-06-05	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-06-02	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-06-01	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-05-31	$12.53	$12.53	$12.53	$12.53	$12.46	174
2017-05-30	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-05-26	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-05-25	$12.53	$12.53	$12.53	$12.53	$12.46	100
2017-05-24	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-05-23	$12.53	$12.53	$12.53	$12.53	$12.46	20
2017-05-22	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-05-19	$12.53	$12.53	$12.53	$12.53	$12.46	500
2017-05-18	$12.65	$12.65	$12.65	$12.65	$12.58	0
2017-05-17	$12.53	$12.65	$12.53	$12.65	$12.58	9,694
2017-05-16	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-05-15	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-05-12	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-05-11	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-05-10	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-05-09	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-05-08	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-05-05	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-05-04	$12.53	$12.53	$12.53	$12.53	$12.46	200
2017-05-03	$12.53	$12.53	$12.53	$12.53	$12.46	0
2017-05-02	$12.53	$12.53	$12.53	$12.53	$12.46	400
2017-05-01	$12.53	$12.53	$12.53	$12.53	$12.46	584
2017-04-28	$12.50	$12.50	$12.50	$12.50	$12.43	81
2017-04-27	$12.50	$12.50	$12.50	$12.50	$12.43	2,035
2017-04-26	$12.50	$12.60	$12.50	$12.60	$12.53	4,206
2017-04-25	$12.51	$12.51	$12.51	$12.51	$12.44	0
2017-04-24	$12.45	$12.55	$12.45	$12.51	$12.44	9,100
2017-04-21	$12.60	$12.60	$12.60	$12.60	$12.53	0
2017-04-20	$12.60	$12.60	$12.60	$12.60	$12.53	0
2017-04-19	$12.60	$12.60	$12.60	$12.60	$12.53	101
2017-04-18	$12.45	$12.58	$12.45	$12.58	$12.51	3,863
2017-04-17	$12.45	$12.45	$12.45	$12.45	$12.38	2,713
2017-04-13	$12.60	$12.60	$12.60	$12.60	$12.53	0
2017-04-12	$12.60	$12.60	$12.60	$12.60	$12.53	0
2017-04-11	$12.60	$12.60	$12.60	$12.60	$12.53	0
2017-04-10	$12.45	$12.60	$12.45	$12.60	$12.53	4,997
2017-04-07	$12.40	$12.40	$12.40	$12.40	$12.33	0
2017-04-06	$12.40	$12.40	$12.40	$12.40	$12.33	0
2017-04-05	$13.12	$14.50	$12.40	$12.40	$12.33	3,224
2017-04-04	$12.50	$13.00	$12.40	$12.40	$12.33	2,020
2017-04-03	$12.35	$12.35	$12.35	$12.35	$12.28	0
2017-03-31	$12.35	$12.35	$12.35	$12.35	$12.28	0
2017-03-30	$12.35	$12.35	$12.35	$12.35	$12.28	0
2017-03-29	$12.35	$12.35	$12.35	$12.35	$12.28	800
2017-03-28	$12.35	$12.55	$12.35	$12.55	$12.48	20,300
2017-03-27	$12.35	$12.35	$12.35	$12.35	$12.28	0
2017-03-24	$12.35	$12.35	$12.35	$12.35	$12.28	100
2017-03-23	$12.45	$12.45	$12.45	$12.45	$12.38	0
2017-03-22	$12.45	$12.45	$12.45	$12.45	$12.38	0
2017-03-21	$12.45	$12.45	$12.45	$12.45	$12.38	0
2017-03-20	$12.45	$12.45	$12.45	$12.45	$12.38	0
2017-03-17	$12.45	$12.45	$12.45	$12.45	$12.38	0
2017-03-16	$12.45	$12.45	$12.45	$12.45	$12.38	0
2017-03-15	$12.45	$12.45	$12.45	$12.45	$12.38	0
2017-03-14	$12.30	$12.45	$12.30	$12.45	$12.38	4,600
2017-03-13	$12.45	$12.45	$12.45	$12.45	$12.38	0
2017-03-10	$12.30	$12.45	$12.30	$12.45	$12.38	5,000
2017-03-09	$12.30	$12.30	$12.30	$12.30	$12.23	2,500
2017-03-08	$12.56	$12.56	$12.56	$12.56	$12.49	0
2017-03-07	$12.56	$12.56	$12.56	$12.56	$12.49	0
2017-03-06	$12.45	$12.56	$12.45	$12.56	$12.49	17,400
2017-03-03	$12.30	$12.30	$12.30	$12.30	$12.23	0
2017-03-02	$12.30	$12.30	$12.30	$12.30	$12.23	0
2017-03-01	$12.30	$12.30	$12.30	$12.30	$12.23	0
2017-02-28	$12.30	$12.30	$12.30	$12.30	$12.23	300
2017-02-27	$12.35	$12.35	$12.34	$12.34	$12.27	1,300
2017-02-24	$12.45	$12.45	$12.45	$12.45	$12.38	0
2017-02-23	$12.45	$12.45	$12.45	$12.45	$12.38	0
2017-02-22	$12.30	$12.45	$12.30	$12.45	$12.38	14,900
2017-02-21	$12.30	$12.30	$12.30	$12.30	$12.23	0
2017-02-17	$12.30	$12.30	$12.30	$12.30	$12.23	0
2017-02-16	$12.30	$12.30	$12.30	$12.30	$12.23	0
2017-02-15	$12.30	$12.30	$12.30	$12.30	$12.23	0
2017-02-14	$12.30	$12.45	$12.30	$12.30	$12.23	29,400
2017-02-13	$12.30	$12.38	$12.30	$12.38	$12.31	6,600
2017-02-10	$12.39	$12.39	$12.39	$12.39	$12.32	0
2017-02-09	$12.39	$12.39	$12.39	$12.39	$12.32	0
2017-02-08	$12.39	$12.39	$12.39	$12.39	$12.32	1,500
2017-02-07	$12.23	$12.23	$12.23	$12.23	$12.16	400
2017-02-06	$12.22	$12.22	$12.22	$12.22	$12.15	1,000
2017-02-03	$12.22	$12.22	$12.22	$12.22	$12.15	1,100
2017-02-02	$12.22	$12.38	$12.22	$12.38	$12.31	3,300
2017-02-01	$12.20	$12.20	$12.20	$12.20	$12.13	0
2017-01-31	$12.20	$12.20	$12.20	$12.20	$12.13	82
2017-01-30	$12.20	$12.20	$12.20	$12.20	$12.13	0
2017-01-27	$12.20	$12.20	$12.20	$12.20	$12.13	0
2017-01-26	$12.20	$12.20	$12.20	$12.20	$12.13	0
2017-01-25	$12.45	$12.45	$12.20	$12.20	$12.13	2,045
2017-01-24	$12.37	$12.37	$12.37	$12.37	$12.30	0
2017-01-23	$12.37	$12.37	$12.37	$12.37	$12.30	880
2017-01-20	$12.37	$12.37	$12.37	$12.37	$12.30	1
2017-01-19	$12.37	$12.37	$12.37	$12.37	$12.30	1
2017-01-18	$12.37	$12.37	$12.37	$12.37	$12.30	0
2017-01-17	$12.37	$12.37	$12.37	$12.37	$12.30	0
2017-01-13	$12.37	$12.37	$12.37	$12.37	$12.30	0
2017-01-12	$12.37	$12.37	$12.37	$12.37	$12.30	0
2017-01-11	$12.37	$12.37	$12.37	$12.37	$12.30	421
2017-01-10	$12.45	$12.45	$12.45	$12.45	$12.38	1
2017-01-09	$12.37	$12.45	$12.37	$12.45	$12.38	4,969
2017-01-06	$12.54	$12.54	$12.54	$12.54	$12.47	124
2017-01-05	$12.36	$12.36	$12.36	$12.36	$12.29	0
2017-01-04	$12.36	$12.36	$12.36	$12.36	$12.29	416
2017-01-03	$12.36	$12.36	$12.36	$12.36	$12.29	0
2016-12-30	$12.36	$12.36	$12.36	$12.36	$12.29	0
2016-12-29	$12.36	$12.36	$12.36	$12.36	$12.29	416
2016-12-28	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-12-27	$12.35	$12.35	$12.35	$12.35	$12.28	500
2016-12-23	$12.50	$12.50	$12.50	$12.50	$12.43	0
2016-12-22	$12.40	$12.50	$12.40	$12.50	$12.43	5,797
2016-12-21	$12.36	$12.36	$12.35	$12.35	$12.28	1,300
2016-12-20	$12.40	$12.40	$12.40	$12.40	$12.33	2,300
2016-12-19	$12.35	$12.35	$12.35	$12.35	$12.28	1,001
2016-12-16	$12.35	$12.35	$12.35	$12.35	$12.28	880
2016-12-15	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-12-14	$12.35	$12.35	$12.35	$12.35	$12.28	437
2016-12-13	$12.40	$12.40	$12.40	$12.40	$12.33	1,589
2016-12-12	$12.35	$12.35	$12.35	$12.35	$12.28	1,020
2016-12-09	$12.35	$12.35	$12.35	$12.35	$12.28	200
2016-12-08	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-12-07	$12.35	$12.35	$12.35	$12.35	$12.28	736
2016-12-06	$12.35	$12.35	$12.35	$12.35	$12.28	39
2016-12-05	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-12-02	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-12-01	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-11-30	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-11-29	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-11-28	$12.35	$12.35	$12.35	$12.35	$12.28	3,764
2016-11-25	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-11-23	$12.35	$12.35	$12.35	$12.35	$12.28	183
2016-11-22	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-11-21	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-11-18	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-11-17	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-11-16	$12.45	$12.45	$12.45	$12.45	$12.38	2,000
2016-11-15	$12.35	$12.35	$12.35	$12.35	$12.28	1,493
2016-11-14	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-11-11	$12.35	$12.35	$12.35	$12.35	$12.28	500
2016-11-10	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-11-09	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-11-08	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-11-07	$12.35	$12.45	$12.35	$12.45	$12.38	3,473
2016-11-04	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-11-03	$12.35	$12.35	$12.35	$12.35	$12.28	8,157
2016-11-02	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-11-01	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-10-31	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-10-28	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-10-27	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-10-26	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-10-25	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-10-24	$12.43	$12.43	$12.43	$12.43	$12.36	100
2016-10-21	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-10-20	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-10-19	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-10-18	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-10-17	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-10-14	$12.43	$12.43	$12.43	$12.43	$12.36	2,401
2016-10-13	$12.35	$12.35	$12.35	$12.35	$12.28	3,339
2016-10-12	$12.44	$12.44	$12.44	$12.44	$12.37	0
2016-10-11	$12.44	$12.44	$12.44	$12.44	$12.37	0
2016-10-10	$12.44	$12.44	$12.44	$12.44	$12.37	0
2016-10-07	$12.44	$12.44	$12.44	$12.44	$12.37	2,500
2016-10-06	$12.35	$12.35	$12.35	$12.35	$12.28	1,900
2016-10-05	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-10-04	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-10-03	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-09-30	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-09-29	$12.35	$12.35	$12.35	$12.35	$12.28	345
2016-09-28	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-09-27	$12.35	$12.35	$12.35	$12.35	$12.28	1,170
2016-09-26	$12.44	$12.44	$12.44	$12.44	$12.37	0
2016-09-23	$12.44	$12.44	$12.44	$12.44	$12.37	0
2016-09-22	$12.44	$12.44	$12.44	$12.44	$12.37	51
2016-09-21	$12.44	$12.44	$12.44	$12.44	$12.37	0
2016-09-20	$12.35	$12.44	$12.35	$12.44	$12.37	16,000
2016-09-19	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-09-16	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-09-15	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-09-14	$12.35	$12.35	$12.35	$12.35	$12.28	400
2016-09-13	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-09-12	$12.45	$12.45	$12.45	$12.45	$12.38	23
2016-09-09	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-09-08	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-09-07	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-09-06	$12.45	$12.45	$12.45	$12.45	$12.38	2,100
2016-09-02	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-09-01	$12.35	$12.35	$12.35	$12.35	$12.28	1
2016-08-31	$12.35	$12.35	$12.35	$12.35	$12.28	1,270
2016-08-30	$12.35	$12.40	$12.35	$12.40	$12.33	6,602
2016-08-29	$12.45	$12.45	$12.45	$12.45	$12.38	2,000
2016-08-26	$12.40	$12.45	$12.40	$12.45	$12.38	1,219
2016-08-25	$12.35	$12.35	$12.35	$12.35	$12.28	416
2016-08-24	$12.35	$12.35	$12.35	$12.35	$12.28	565
2016-08-23	$12.40	$12.40	$12.40	$12.40	$12.33	0
2016-08-22	$12.40	$12.40	$12.40	$12.40	$12.33	0
2016-08-19	$12.40	$12.40	$12.40	$12.40	$12.33	0
2016-08-18	$12.40	$12.40	$12.40	$12.40	$12.33	0
2016-08-17	$12.35	$12.40	$12.35	$12.40	$12.33	2,489
2016-08-16	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-08-15	$12.35	$12.35	$12.35	$12.35	$12.28	250
2016-08-12	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-08-11	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-08-10	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-08-09	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-08-08	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-08-05	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-08-04	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-08-03	$12.35	$12.35	$12.35	$12.35	$12.28	83
2016-08-02	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-08-01	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-07-29	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-07-28	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-07-27	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-07-26	$12.35	$12.35	$12.35	$12.35	$12.28	1
2016-07-25	$12.35	$12.35	$12.35	$12.35	$12.28	2,235
2016-07-22	$12.35	$12.35	$12.35	$12.35	$12.28	32
2016-07-21	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-07-20	$12.35	$12.35	$12.35	$12.35	$12.28	321
2016-07-19	$12.40	$12.40	$12.40	$12.40	$12.33	3,520
2016-07-18	$12.35	$12.45	$12.35	$12.45	$12.38	4,880
2016-07-15	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-07-14	$12.35	$12.35	$12.35	$12.35	$12.28	3,460
2016-07-13	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-07-12	$12.35	$12.35	$12.35	$12.35	$12.28	4,031
2016-07-11	$12.35	$12.43	$12.35	$12.43	$12.36	3,463
2016-07-08	$12.35	$12.35	$12.35	$12.35	$12.28	7,040
2016-07-07	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-07-06	$12.45	$12.45	$12.45	$12.45	$12.38	228
2016-07-05	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-07-01	$12.35	$12.43	$12.35	$12.43	$12.36	12,678
2016-06-30	$12.43	$12.43	$12.43	$12.43	$12.36	11
2016-06-29	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-06-28	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-06-27	$12.43	$12.43	$12.43	$12.43	$12.36	10
2016-06-24	$12.35	$12.43	$12.35	$12.43	$12.36	7,375
2016-06-23	$12.35	$12.35	$12.35	$12.35	$12.28	137
2016-06-22	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-06-21	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-06-20	$12.35	$12.43	$12.35	$12.43	$12.36	10,186
2016-06-16	$12.40	$12.40	$12.40	$12.40	$12.33	0
2016-06-15	$12.41	$12.41	$12.40	$12.40	$12.33	3,874
2016-06-14	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-06-13	$12.35	$12.43	$12.35	$12.43	$12.36	6,581
2016-06-10	$12.35	$12.35	$12.35	$12.35	$12.28	1
2016-06-09	$12.35	$12.35	$12.35	$12.35	$12.28	580
2016-06-08	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-06-07	$12.45	$12.45	$12.45	$12.45	$12.38	2,200
2016-06-06	$12.40	$12.40	$12.40	$12.40	$12.33	2,100
2016-06-03	$12.35	$12.35	$12.35	$12.35	$12.28	101
2016-06-02	$12.35	$12.35	$12.35	$12.35	$12.28	5,938
2016-06-01	$12.40	$12.40	$12.40	$12.40	$12.33	0
2016-05-31	$12.40	$12.40	$12.35	$12.40	$12.33	4,889
2016-05-27	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-05-26	$12.45	$12.45	$12.45	$12.45	$12.38	1,181
2016-05-25	$12.40	$12.40	$12.40	$12.40	$12.33	0
2016-05-24	$12.40	$12.40	$12.40	$12.40	$12.33	0
2016-05-23	$12.40	$12.40	$12.40	$12.40	$12.33	80
2016-05-20	$12.40	$12.40	$12.40	$12.40	$12.33	0
2016-05-19	$12.40	$12.40	$12.40	$12.40	$12.33	1,000
2016-05-18	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-05-17	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-05-16	$12.35	$12.44	$12.35	$12.35	$12.28	4,261
2016-05-13	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-05-12	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-05-11	$12.45	$12.45	$12.45	$12.45	$12.38	2,450
2016-05-10	$12.35	$12.35	$12.35	$12.35	$12.28	3,450
2016-05-09	$12.35	$12.47	$12.35	$12.47	$12.40	16,868
2016-05-06	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-05-05	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-05-04	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-05-03	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-05-02	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-04-29	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-04-28	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-04-27	$12.43	$12.43	$12.43	$12.43	$12.36	0
2016-04-26	$12.40	$12.43	$12.35	$12.43	$12.36	7,757
2016-04-25	$12.40	$12.40	$12.40	$12.40	$12.33	500
2016-04-22	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-04-21	$12.40	$12.45	$12.40	$12.45	$12.38	5,989
2016-04-20	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-04-19	$12.35	$12.35	$12.35	$12.35	$12.28	100
2016-04-18	$12.35	$12.35	$12.35	$12.35	$12.28	52
2016-04-15	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-04-14	$12.35	$12.35	$12.35	$12.35	$12.28	1,436
2016-04-13	$12.40	$12.40	$12.40	$12.40	$12.33	1,702
2016-04-12	$12.35	$12.35	$12.35	$12.35	$12.28	12,239
2016-04-11	$12.34	$12.34	$12.34	$12.34	$12.27	35
2016-04-08	$12.34	$12.34	$12.34	$12.34	$12.27	0
2016-04-07	$12.38	$12.38	$12.33	$12.34	$12.27	920
2016-04-06	$12.38	$12.38	$12.38	$12.38	$12.31	497
2016-04-05	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-04-04	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-04-01	$12.45	$12.45	$12.45	$12.45	$12.38	781
2016-03-31	$12.38	$12.38	$12.38	$12.38	$12.31	0
2016-03-30	$12.38	$12.38	$12.38	$12.38	$12.31	0
2016-03-29	$12.38	$12.38	$12.38	$12.38	$12.31	0
2016-03-28	$12.40	$12.40	$12.38	$12.38	$12.31	1,906
2016-03-24	$12.38	$12.38	$12.38	$12.38	$12.31	1,250
2016-03-23	$12.46	$12.46	$12.46	$12.46	$12.39	0
2016-03-22	$12.38	$12.46	$12.38	$12.46	$12.39	13,951
2016-03-21	$12.38	$12.38	$12.38	$12.38	$12.31	0
2016-03-18	$12.38	$12.38	$12.38	$12.38	$12.31	4
2016-03-17	$12.38	$12.43	$12.38	$12.38	$12.31	6,528
2016-03-16	$12.48	$12.48	$12.48	$12.48	$12.41	1
2016-03-15	$12.48	$12.48	$12.48	$12.48	$12.41	49
2016-03-14	$12.48	$12.48	$12.48	$12.48	$12.41	0
2016-03-11	$12.48	$12.48	$12.48	$12.48	$12.41	0
2016-03-10	$12.48	$12.48	$12.48	$12.48	$12.41	3,001
2016-03-09	$12.38	$12.38	$12.38	$12.38	$12.31	2,734
2016-03-08	$12.38	$12.38	$12.38	$12.38	$12.31	565
2016-03-07	$12.38	$12.38	$12.38	$12.38	$12.31	1
2016-03-04	$12.38	$12.38	$12.38	$12.38	$12.31	469
2016-03-03	$12.44	$12.44	$12.44	$12.44	$12.37	1,682
2016-03-02	$12.38	$12.38	$12.38	$12.38	$12.31	1,220
2016-03-01	$12.44	$12.44	$12.44	$12.44	$12.37	193
2016-02-29	$12.38	$12.38	$12.38	$12.38	$12.31	0
2016-02-26	$12.43	$12.43	$12.38	$12.38	$12.31	200
2016-02-25	$12.49	$12.49	$12.49	$12.49	$12.42	1
2016-02-24	$12.49	$12.49	$12.49	$12.49	$12.42	0
2016-02-23	$12.40	$12.49	$12.40	$12.49	$12.42	18,397
2016-02-22	$12.40	$12.40	$12.40	$12.40	$12.33	565
2016-02-19	$12.40	$12.40	$12.40	$12.40	$12.33	1
2016-02-18	$12.40	$12.40	$12.40	$12.40	$12.33	1,941
2016-02-17	$12.40	$12.40	$12.35	$12.35	$12.28	6,556
2016-02-16	$12.37	$12.44	$12.37	$12.44	$12.37	3,100
2016-02-12	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-02-11	$12.35	$12.35	$12.35	$12.35	$12.28	0
2016-02-10	$12.35	$12.35	$12.35	$12.35	$12.28	2,255
2016-02-09	$12.45	$12.45	$12.45	$12.45	$12.38	5
2016-02-08	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-02-05	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-02-04	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-02-03	$12.45	$12.45	$12.45	$12.45	$12.38	0
2016-02-02	$12.45	$12.45	$12.45	$12.45	$12.38	82
2016-02-01	$12.45	$12.45	$12.45	$12.45	$12.38	7,700
2016-01-29	$12.40	$12.40	$12.40	$12.40	$12.33	7,040
2016-01-28	$12.40	$12.40	$12.40	$12.40	$12.32	662
2016-01-27	$12.40	$12.40	$12.40	$12.40	$12.32	101
2016-01-26	$12.40	$12.45	$12.40	$12.45	$12.37	3,547
2016-01-25	$12.40	$12.40	$12.40	$12.40	$12.32	2,741
2016-01-22	$12.40	$12.40	$12.40	$12.40	$12.32	254
2016-01-21	$12.45	$12.45	$12.45	$12.45	$12.37	0
2016-01-20	$12.45	$12.45	$12.45	$12.45	$12.37	0
2016-01-19	$12.45	$12.45	$12.45	$12.45	$12.37	0
2016-01-15	$12.45	$12.45	$12.45	$12.45	$12.37	0
2016-01-14	$12.45	$12.45	$12.45	$12.45	$12.37	0
2016-01-13	$12.40	$12.45	$12.40	$12.45	$12.37	2,143
2016-01-12	$12.40	$12.40	$12.40	$12.40	$12.32	0
2016-01-11	$12.40	$12.40	$12.40	$12.40	$12.32	1
2016-01-08	$12.40	$12.40	$12.40	$12.40	$12.32	936
2016-01-07	$12.40	$12.45	$12.40	$12.45	$12.37	10,438
2016-01-06	$12.45	$12.45	$12.45	$12.45	$12.37	0
2016-01-05	$12.45	$12.45	$12.45	$12.45	$12.37	7,246
2016-01-04	$12.45	$12.45	$12.40	$12.45	$12.37	7,246
2015-12-31	$12.40	$12.40	$12.40	$12.40	$12.32	0
2015-12-30	$12.40	$12.40	$12.40	$12.40	$12.32	1,130
2015-12-29	$12.40	$12.40	$12.40	$12.40	$12.32	654
2015-12-28	$12.40	$12.45	$12.40	$12.45	$12.37	3,378
2015-12-24	$12.38	$12.38	$12.38	$12.38	$12.30	0
2015-12-23	$12.38	$12.38	$12.38	$12.38	$12.30	0
2015-12-22	$12.38	$12.38	$12.38	$12.38	$12.30	472
2015-12-21	$12.38	$12.38	$12.38	$12.38	$12.30	2,490
2015-12-18	$12.38	$12.38	$12.38	$12.38	$12.30	0
2015-12-17	$12.38	$12.38	$12.38	$12.38	$12.30	945
2015-12-16	$12.38	$12.38	$12.38	$12.38	$12.30	0
2015-12-15	$12.38	$12.38	$12.38	$12.38	$12.30	0
2015-12-14	$12.38	$12.38	$12.38	$12.38	$12.30	445
2015-12-11	$12.38	$12.38	$12.38	$12.38	$12.30	0
2015-12-10	$12.38	$12.38	$12.38	$12.38	$12.30	735
2015-12-09	$12.38	$12.38	$12.38	$12.38	$12.30	2,979
2015-12-08	$12.38	$12.38	$12.38	$12.38	$12.30	0
2015-12-07	$12.38	$12.38	$12.38	$12.38	$12.30	0
2015-12-04	$12.38	$12.38	$12.38	$12.38	$12.30	100
2015-12-03	$12.38	$12.38	$12.38	$12.38	$12.30	351
2015-12-02	$12.38	$12.38	$12.38	$12.38	$12.30	1,762
2015-12-01	$12.40	$12.40	$12.40	$12.40	$12.32	217
2015-11-30	$12.38	$12.38	$12.38	$12.38	$12.30	62
2015-11-27	$12.38	$12.38	$12.38	$12.38	$12.30	2,640
2015-11-25	$12.38	$12.38	$12.38	$12.38	$12.30	1
2015-11-24	$12.38	$12.38	$12.38	$12.38	$12.30	89
2015-11-23	$12.38	$12.38	$12.38	$12.38	$12.30	0
2015-11-20	$12.38	$12.38	$12.38	$12.38	$12.30	0
2015-11-19	$12.38	$12.38	$12.38	$12.38	$12.30	0
2015-11-18	$12.38	$12.38	$12.38	$12.38	$12.30	0
2015-11-17	$12.38	$12.38	$12.38	$12.38	$12.30	3,350
2015-11-16	$12.37	$12.37	$12.37	$12.37	$12.29	0
2015-11-13	$12.37	$12.37	$12.37	$12.37	$12.29	0
2015-11-12	$12.37	$12.37	$12.37	$12.37	$12.29	0
2015-11-11	$12.37	$12.37	$12.37	$12.37	$12.29	100
2015-11-10	$12.40	$12.40	$12.40	$12.40	$12.32	0
2015-11-09	$12.40	$12.40	$12.40	$12.40	$12.32	0
2015-11-06	$12.40	$12.40	$12.40	$12.40	$12.32	100
2015-11-05	$12.36	$12.40	$12.36	$12.40	$12.32	0
2015-11-04	$12.36	$12.40	$12.36	$12.40	$12.32	8,390
2015-11-03	$12.40	$12.40	$12.40	$12.40	$12.32	0
2015-11-02	$12.40	$12.40	$12.40	$12.40	$12.32	0
2015-10-30	$12.40	$12.40	$12.40	$12.40	$12.32	0
2015-10-29	$12.40	$12.40	$12.40	$12.40	$12.32	0
2015-10-28	$12.40	$12.40	$12.40	$12.40	$12.32	0
2015-10-27	$12.40	$12.40	$12.40	$12.40	$12.32	400
2015-10-26	$12.35	$12.44	$12.35	$12.44	$12.36	0
2015-10-23	$12.35	$12.44	$12.35	$12.44	$12.36	0
2015-10-22	$12.35	$12.44	$12.35	$12.44	$12.36	0
2015-10-21	$12.35	$12.44	$12.35	$12.44	$12.36	0
2015-10-20	$12.35	$12.44	$12.35	$12.44	$12.36	2,094
2015-10-19	$12.35	$12.35	$12.35	$12.35	$12.27	899
2015-10-16	$12.45	$12.45	$12.45	$12.45	$12.37	0
2015-10-15	$12.45	$12.45	$12.45	$12.45	$12.37	3,428
2015-10-14	$12.35	$12.35	$12.35	$12.35	$12.27	2,101
2015-10-13	$12.35	$12.35	$12.35	$12.35	$12.27	237
2015-10-12	$12.35	$12.35	$12.35	$12.35	$12.27	1,290
2015-10-09	$12.35	$12.50	$12.35	$12.49	$12.41	0
2015-10-08	$12.35	$12.50	$12.35	$12.49	$12.41	0
2015-10-07	$12.35	$12.50	$12.35	$12.49	$12.41	0
2015-10-06	$12.35	$12.50	$12.35	$12.49	$12.41	41,495
2015-10-05	$12.35	$12.35	$12.35	$12.35	$12.27	0
2015-10-02	$12.35	$12.35	$12.35	$12.35	$12.27	500
2015-10-01	$12.32	$12.40	$12.32	$12.40	$12.32	0
2015-09-30	$12.32	$12.40	$12.32	$12.40	$12.32	0
2015-09-29	$12.32	$12.40	$12.32	$12.40	$12.32	0
2015-09-28	$12.32	$12.40	$12.32	$12.40	$12.32	0
2015-09-25	$12.32	$12.40	$12.32	$12.40	$12.32	3,580
2015-09-24	$12.42	$12.42	$12.32	$12.42	$12.34	0
2015-09-23	$12.42	$12.42	$12.32	$12.42	$12.34	0
2015-09-22	$12.42	$12.42	$12.32	$12.42	$12.34	0
2015-09-21	$12.42	$12.42	$12.32	$12.42	$12.34	0
2015-09-18	$12.42	$12.42	$12.32	$12.42	$12.34	4,896
2015-09-17	$12.32	$12.32	$12.32	$12.32	$12.24	200
2015-09-16	$12.43	$12.43	$12.43	$12.43	$12.35	1,675
2015-09-15	$12.32	$12.32	$12.32	$12.32	$12.24	0
2015-09-14	$12.32	$12.32	$12.32	$12.32	$12.24	0
2015-09-11	$12.32	$12.32	$12.32	$12.32	$12.24	0
2015-09-10	$12.32	$12.32	$12.32	$12.32	$12.24	673
2015-09-09	$12.32	$12.32	$12.32	$12.32	$12.24	1,000
2015-09-08	$12.32	$12.45	$12.32	$12.45	$12.37	8,166
2015-09-04	$12.32	$12.32	$12.32	$12.32	$12.24	400
2015-09-03	$12.45	$12.45	$12.45	$12.45	$12.37	0

Pekin Life Insurance Company (PKIN) News Headlines

Recent Pekin Life Insurance Company (PKIN) News

Similar Companies to Pekin Life Insurance Company (PKIN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Pekin Life Insurance Company (PKIN) Exchange: PINK

$11.50 ($0.00) 0.00%

Pekin Life Insurance Company - Daily Information

About Pekin Life Insurance Company (PKIN)

Invest in Pekin Life Insurance Company (PKIN)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Pekin Life Insurance Company (PKIN)

Pekin Life Insurance Company (PKIN) News Headlines

Recent Pekin Life Insurance Company (PKIN) News

Similar Companies to Pekin Life Insurance Company (PKIN) in the None Industry