Tenet Fintech Group Inc (PKKFF) Exchange: PINK
Data as of May 3, 2024
$0.09 ($0.01) 6.25%
Tenet Fintech Group Inc - Daily Information
Click for more stock information on Tenet Fintech Group Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.08 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.08 |
About Tenet Fintech Group Inc (PKKFF)
Peak Fintech Group Inc. is the parent company of a group of innovative financial technology (Fintech) subsidiaries operating primarily in the commercial lending industry. Peak's subsidiaries bring together lending financial institutions and businesses to create the Cubeler Business Hub, an ecosystem where analytics and artificial intelligence are used to facilitate transactions among members of the ecosystem.
Invest in Tenet Fintech Group Inc (PKKFF)
Historical Stock Data for Tenet Fintech Group Inc (PKKFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,407 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,780 |
| 2024-03-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,116 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,116 |
| 2024-03-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 181,765 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,432 |
| 2024-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 79,042 |
| 2024-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 79,272 |
| 2024-03-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,432 |
| 2024-03-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,798 |
| 2024-03-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 137,548 |
| 2024-02-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,295 |
| 2024-02-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,718 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87,619 |
| 2024-02-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,947 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,185 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,401 |
| 2024-02-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 132,506 |
| 2024-02-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 61,078 |
| 2024-02-16 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 111,506 |
| 2024-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 194,390 |
| 2024-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 515,477 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,927 |
| 2024-02-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 167,250 |
| 2024-02-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 174,155 |
| 2024-02-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,786 |
| 2024-02-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 140,505 |
| 2024-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 198,495 |
| 2024-02-05 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,020,836 |
| 2024-02-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 45,935 |
| 2024-02-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 136,409 |
| 2024-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 89,748 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,545 |
| 2024-01-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 95,627 |
| 2024-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 850 |
| 2024-01-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 46,995 |
| 2024-01-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,410 |
| 2024-01-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 126,685 |
| 2024-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,050 |
| 2024-01-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 15,691 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,195 |
| 2024-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,063 |
| 2024-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,372 |
| 2024-01-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 23,310 |
| 2024-01-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,629 |
| 2024-01-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73,197 |
| 2024-01-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 112,004 |
| 2024-01-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,116 |
| 2024-01-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,421 |
| 2024-01-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,560 |
| 2024-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,621 |
| 2024-01-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,899 |
| 2023-12-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 44,020 |
| 2023-12-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 15,656 |
| 2023-12-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 74,230 |
| 2023-12-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,971 |
| 2023-12-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 37,964 |
| 2023-12-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 68,587 |
| 2023-12-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 184,500 |
| 2023-12-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 397,231 |
| 2023-12-18 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 44,002 |
| 2023-12-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 36,354 |
| 2023-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 98,491 |
| 2023-12-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 30,792 |
| 2023-12-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 103,031 |
| 2023-12-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 342,820 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,653 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,660 |
| 2023-12-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,905 |
| 2023-12-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 128,689 |
| 2023-12-04 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 14,458 |
| 2023-12-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 23,345 |
| 2023-11-30 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 1,291,765 |
| 2023-11-29 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 16,624 |
| 2023-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,831 |
| 2023-11-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 71,470 |
| 2023-11-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,347 |
| 2023-11-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,553 |
| 2023-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,277 |
| 2023-11-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 41,287 |
| 2023-11-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 36,000 |
| 2023-11-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 174,047 |
| 2023-11-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 88,901 |
| 2023-11-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 47,004 |
| 2023-11-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,635 |
| 2023-11-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 64,537 |
| 2023-11-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 33,936 |
| 2023-11-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,614 |
| 2023-11-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 16,956 |
| 2023-11-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 18,830 |
| 2023-11-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 17,064 |
| 2023-11-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 178,780 |
| 2023-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,844 |
| 2023-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 131,511 |
| 2023-10-30 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 25,572 |
| 2023-10-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 56,065 |
| 2023-10-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 103,654 |
| 2023-10-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 58,948 |
| 2023-10-24 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 121,495 |
| 2023-10-23 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 355,248 |
| 2023-10-20 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 288,890 |
| 2023-10-19 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 531,524 |
| 2023-10-18 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 89,156 |
| 2023-10-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 267,999 |
| 2023-10-16 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 59,961 |
| 2023-10-13 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 433,526 |
| 2023-10-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,364 |
| 2023-10-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 18,279 |
| 2023-10-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 116,609 |
| 2023-10-09 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 4,725 |
| 2023-10-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 84,919 |
| 2023-10-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 23,711 |
| 2023-10-04 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 187,610 |
| 2023-10-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 16,884 |
| 2023-10-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 29,381 |
| 2023-09-29 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 69,799 |
| 2023-09-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 62,777 |
| 2023-09-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 71,161 |
| 2023-09-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,917 |
| 2023-09-25 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 95,946 |
| 2023-09-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 163,267 |
| 2023-09-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 106,559 |
| 2023-09-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,625 |
| 2023-09-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,775 |
| 2023-09-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,250 |
| 2023-09-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 85,453 |
| 2023-09-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 14,289 |
| 2023-09-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,790 |
| 2023-09-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 135,400 |
| 2023-09-11 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 81,908 |
| 2023-09-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 28,862 |
| 2023-09-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 38,844 |
| 2023-09-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 100,596 |
| 2023-09-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,131 |
| 2023-09-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 44,670 |
| 2023-08-31 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 19,932 |
| 2023-08-30 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 263,349 |
| 2023-08-29 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 54,476 |
| 2023-08-28 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 81,937 |
| 2023-08-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,262 |
| 2023-08-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 19,099 |
| 2023-08-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,439 |
| 2023-08-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 32,354 |
| 2023-08-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 19,961 |
| 2023-08-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 30,639 |
| 2023-08-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,939 |
| 2023-08-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 7,434 |
| 2023-08-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 64,112 |
| 2023-08-14 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 54,590 |
| 2023-08-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,524 |
| 2023-08-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 37,068 |
| 2023-08-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 27,433 |
| 2023-08-08 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 59,841 |
| 2023-08-07 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 5,659 |
| 2023-08-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 154,501 |
| 2023-08-03 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 397,600 |
| 2023-08-02 | $0.19 | $0.27 | $0.19 | $0.25 | $0.25 | 742,321 |
| 2023-08-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 115,303 |
| 2023-07-31 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 250,092 |
| 2023-07-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,208 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,183 |
| 2023-07-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 67,976 |
| 2023-07-25 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 384,196 |
| 2023-07-24 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 660,194 |
| 2023-07-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 44,154 |
| 2023-07-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 156,039 |
| 2023-07-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 227,621 |
| 2023-07-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 91,591 |
| 2023-07-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 56,202 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71,426 |
| 2023-07-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,252 |
| 2023-07-12 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 199,705 |
| 2023-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,539 |
| 2023-07-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 68,194 |
| 2023-07-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 143,314 |
| 2023-07-06 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 624,040 |
| 2023-07-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 175,864 |
| 2023-07-03 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 11,101 |
| 2023-06-30 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 11,012 |
| 2023-06-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 156,779 |
| 2023-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 26,398 |
| 2023-06-23 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 68,080 |
| 2023-06-22 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 128,557 |
| 2023-06-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,958 |
| 2023-06-20 | $0.19 | $0.20 | $0.14 | $0.16 | $0.16 | 102,639 |
| 2023-06-16 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 144,865 |
| 2023-06-15 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 174,439 |
| 2023-06-14 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 85,375 |
| 2023-06-13 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 389,461 |
| 2023-06-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 373,392 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 158,763 |
| 2023-06-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 166,670 |
| 2023-06-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 157,364 |
| 2023-06-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 206,424 |
| 2023-06-05 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 73,166 |
| 2023-06-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 270,641 |
| 2023-06-01 | $0.14 | $0.18 | $0.13 | $0.14 | $0.14 | 440,482 |
| 2023-05-31 | $0.20 | $0.20 | $0.12 | $0.13 | $0.13 | 372,143 |
| 2023-05-30 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 425,319 |
| 2023-05-26 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 26,380 |
| 2023-05-25 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 66,813 |
| 2023-05-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 108,754 |
| 2023-05-23 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 8,557 |
| 2023-05-22 | $0.30 | $0.32 | $0.25 | $0.28 | $0.28 | 66,185 |
| 2023-05-19 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 42,904 |
| 2023-05-18 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 122,677 |
| 2023-05-17 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 13,476 |
| 2023-05-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 50,238 |
| 2023-05-15 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 99,057 |
| 2023-05-12 | $0.25 | $0.31 | $0.25 | $0.29 | $0.29 | 151,011 |
| 2023-05-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 93,229 |
| 2023-05-10 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 111,695 |
| 2023-05-09 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 125,754 |
| 2023-05-08 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 145,845 |
| 2023-05-05 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 96,151 |
| 2023-05-04 | $0.31 | $0.52 | $0.28 | $0.43 | $0.43 | 298,119 |
| 2023-05-03 | $0.24 | $0.37 | $0.24 | $0.33 | $0.33 | 364,718 |
| 2023-05-02 | $0.34 | $0.35 | $0.23 | $0.24 | $0.24 | 378,363 |
| 2023-05-01 | $0.48 | $0.48 | $0.35 | $0.37 | $0.37 | 219,623 |
| 2023-04-28 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 77,313 |
| 2023-04-27 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 41,609 |
| 2023-04-26 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 88,856 |
| 2023-04-25 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 85,248 |
| 2023-04-24 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 39,252 |
| 2023-04-21 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 48,275 |
| 2023-04-20 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 33,321 |
| 2023-04-19 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 59,591 |
| 2023-04-18 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 34,948 |
| 2023-04-17 | $0.54 | $0.60 | $0.53 | $0.60 | $0.60 | 188,500 |
| 2023-04-14 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 84,393 |
| 2023-04-13 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 17,824 |
| 2023-04-12 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 40,097 |
| 2023-04-11 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 36,292 |
| 2023-04-10 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 27,758 |
| 2023-04-06 | $0.49 | $0.55 | $0.49 | $0.54 | $0.54 | 13,689 |
| 2023-04-05 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 32,221 |
| 2023-04-04 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 21,149 |
| 2023-04-03 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 46,974 |
| 2023-03-31 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 16,914 |
| 2023-03-30 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 18,103 |
| 2023-03-29 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 38,695 |
| 2023-03-28 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 9,342 |
| 2023-03-27 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 91,801 |
| 2023-03-24 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 9,238 |
| 2023-03-23 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 6,758 |
| 2023-03-22 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 19,168 |
| 2023-03-21 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 33,027 |
| 2023-03-20 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 12,729 |
| 2023-03-17 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 42,275 |
| 2023-03-16 | $0.50 | $0.55 | $0.47 | $0.55 | $0.55 | 94,914 |
| 2023-03-15 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 102,135 |
| 2023-03-14 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 20,115 |
| 2023-03-13 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 10,760 |
| 2023-03-10 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 47,256 |
| 2023-03-09 | $0.55 | $0.56 | $0.48 | $0.50 | $0.50 | 114,444 |
| 2023-03-08 | $0.62 | $0.62 | $0.54 | $0.54 | $0.54 | 81,523 |
| 2023-03-07 | $0.61 | $0.64 | $0.59 | $0.62 | $0.62 | 93,380 |
| 2023-03-06 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 39,049 |
| 2023-03-03 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 101,114 |
| 2023-03-02 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 14,366 |
| 2023-03-01 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 59,213 |
| 2023-02-28 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 11,223 |
| 2023-02-27 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 61,285 |
| 2023-02-24 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 14,361 |
| 2023-02-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 19,473 |
| 2023-02-22 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 22,473 |
| 2023-02-21 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 69,954 |
| 2023-02-17 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 12,181 |
| 2023-02-16 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 26,328 |
| 2023-02-15 | $0.63 | $0.68 | $0.62 | $0.66 | $0.66 | 17,433 |
| 2023-02-14 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 26,968 |
| 2023-02-13 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 16,882 |
| 2023-02-10 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 7,419 |
| 2023-02-09 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 35,502 |
| 2023-02-08 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 19,854 |
| 2023-02-07 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 70,095 |
| 2023-02-06 | $0.62 | $0.68 | $0.62 | $0.67 | $0.67 | 18,815 |
| 2023-02-03 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 32,559 |
| 2023-02-02 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 172,774 |
| 2023-02-01 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 44,151 |
| 2023-01-31 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 42,293 |
| 2023-01-30 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 35,168 |
| 2023-01-27 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 97,843 |
| 2023-01-26 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 29,631 |
| 2023-01-25 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 59,882 |
| 2023-01-24 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 49,236 |
| 2023-01-23 | $0.74 | $0.75 | $0.69 | $0.73 | $0.73 | 109,932 |
| 2023-01-20 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 39,082 |
| 2023-01-19 | $0.72 | $0.86 | $0.66 | $0.70 | $0.70 | 324,535 |
| 2023-01-18 | $0.62 | $0.70 | $0.62 | $0.65 | $0.65 | 95,018 |
| 2023-01-17 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 36,192 |
| 2023-01-13 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 11,197 |
| 2023-01-12 | $0.61 | $0.69 | $0.61 | $0.68 | $0.68 | 73,762 |
| 2023-01-11 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 69,504 |
| 2023-01-10 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 18,745 |
| 2023-01-09 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 55,928 |
| 2023-01-06 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 86,349 |
| 2023-01-05 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 48,247 |
| 2023-01-04 | $0.69 | $0.73 | $0.68 | $0.71 | $0.71 | 34,473 |
| 2023-01-03 | $0.55 | $0.73 | $0.55 | $0.73 | $0.73 | 122,720 |
| 2022-12-30 | $0.54 | $0.62 | $0.54 | $0.61 | $0.61 | 109,808 |
| 2022-12-29 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 119,137 |
| 2022-12-28 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 78,100 |
| 2022-12-27 | $0.48 | $0.62 | $0.48 | $0.59 | $0.59 | 79,193 |
| 2022-12-23 | $0.55 | $0.57 | $0.52 | $0.57 | $0.57 | 38,405 |
| 2022-12-22 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 9,236 |
| 2022-12-21 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 48,885 |
| 2022-12-20 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 66,885 |
| 2022-12-19 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 33,539 |
| 2022-12-16 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 62,649 |
| 2022-12-15 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 30,218 |
| 2022-12-14 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 102,795 |
| 2022-12-13 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 101,936 |
| 2022-12-12 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 27,907 |
| 2022-12-09 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 27,313 |
| 2022-12-08 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 5,391 |
| 2022-12-07 | $0.77 | $0.80 | $0.72 | $0.72 | $0.72 | 68,680 |
| 2022-12-06 | $0.77 | $0.85 | $0.77 | $0.78 | $0.78 | 9,719 |
| 2022-12-05 | $0.77 | $0.93 | $0.77 | $0.84 | $0.84 | 107,083 |
| 2022-12-02 | $0.60 | $0.89 | $0.59 | $0.79 | $0.79 | 198,319 |
| 2022-12-01 | $0.55 | $0.61 | $0.54 | $0.61 | $0.61 | 61,517 |
| 2022-11-30 | $0.60 | $0.60 | $0.50 | $0.52 | $0.52 | 756,058 |
| 2022-11-29 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 23,381 |
| 2022-11-28 | $0.66 | $0.69 | $0.64 | $0.64 | $0.64 | 50,386 |
| 2022-11-25 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 18,160 |
| 2022-11-23 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 26,687 |
| 2022-11-22 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 27,764 |
| 2022-11-21 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 33,576 |
| 2022-11-18 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 94,294 |
| 2022-11-17 | $0.66 | $0.71 | $0.66 | $0.69 | $0.69 | 11,931 |
| 2022-11-16 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 91,855 |
| 2022-11-15 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 15,256 |
| 2022-11-14 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 48,525 |
| 2022-11-11 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 12,311 |
| 2022-11-10 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 14,659 |
| 2022-11-09 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 23,291 |
| 2022-11-08 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 29,188 |
| 2022-11-07 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 21,922 |
| 2022-11-04 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 35,310 |
| 2022-11-03 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 22,920 |
| 2022-11-02 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 23,297 |
| 2022-11-01 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 53,280 |
| 2022-10-31 | $0.71 | $0.77 | $0.71 | $0.74 | $0.74 | 67,930 |
| 2022-10-28 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 29,436 |
| 2022-10-27 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 16,319 |
| 2022-10-26 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 33,701 |
| 2022-10-25 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 41,264 |
| 2022-10-24 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 30,729 |
| 2022-10-21 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 25,702 |
| 2022-10-20 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 34,420 |
| 2022-10-19 | $0.63 | $0.73 | $0.63 | $0.70 | $0.70 | 52,714 |
| 2022-10-18 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 7,498 |
| 2022-10-17 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 100,711 |
| 2022-10-14 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 45,754 |
| 2022-10-13 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 81,412 |
| 2022-10-12 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 15,510 |
| 2022-10-11 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 75,227 |
| 2022-10-10 | $0.74 | $0.79 | $0.70 | $0.76 | $0.76 | 101,597 |
| 2022-10-07 | $0.68 | $0.75 | $0.67 | $0.74 | $0.74 | 115,705 |
| 2022-10-06 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 84,518 |
| 2022-10-05 | $0.81 | $0.81 | $0.74 | $0.75 | $0.75 | 285,358 |
| 2022-10-04 | $0.85 | $0.90 | $0.84 | $0.85 | $0.85 | 78,426 |
| 2022-10-03 | $0.88 | $0.95 | $0.85 | $0.85 | $0.85 | 37,845 |
| 2022-09-30 | $0.91 | $0.91 | $0.84 | $0.84 | $0.84 | 24,526 |
| 2022-09-29 | $0.94 | $0.94 | $0.87 | $0.87 | $0.87 | 68,147 |
| 2022-09-28 | $1.05 | $1.08 | $0.85 | $0.99 | $0.99 | 314,071 |
| 2022-09-27 | $1.10 | $1.11 | $1.05 | $1.05 | $1.05 | 13,805 |
| 2022-09-26 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 12,053 |
| 2022-09-23 | $1.10 | $1.13 | $1.05 | $1.07 | $1.07 | 18,485 |
| 2022-09-22 | $1.15 | $1.17 | $1.10 | $1.11 | $1.11 | 18,689 |
| 2022-09-21 | $1.16 | $1.21 | $1.13 | $1.13 | $1.13 | 37,049 |
| 2022-09-20 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 3,037 |
| 2022-09-19 | $1.23 | $1.24 | $1.21 | $1.22 | $1.22 | 7,442 |
| 2022-09-16 | $1.21 | $1.22 | $1.19 | $1.21 | $1.21 | 7,705 |
| 2022-09-15 | $1.22 | $1.26 | $1.20 | $1.21 | $1.21 | 14,083 |
| 2022-09-14 | $1.23 | $1.29 | $1.19 | $1.22 | $1.22 | 33,970 |
| 2022-09-13 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 22,033 |
| 2022-09-12 | $1.25 | $1.33 | $1.25 | $1.31 | $1.31 | 37,577 |
| 2022-09-09 | $1.35 | $1.39 | $1.28 | $1.29 | $1.29 | 32,966 |
| 2022-09-08 | $1.32 | $1.34 | $1.27 | $1.29 | $1.29 | 13,386 |
| 2022-09-07 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 29,090 |
| 2022-09-06 | $1.44 | $1.46 | $1.34 | $1.38 | $1.38 | 24,890 |
| 2022-09-02 | $1.47 | $1.53 | $1.45 | $1.48 | $1.48 | 20,088 |
| 2022-09-01 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 21,212 |
| 2022-08-31 | $1.60 | $1.60 | $1.48 | $1.52 | $1.52 | 90,690 |
| 2022-08-30 | $1.47 | $1.52 | $1.43 | $1.52 | $1.52 | 61,118 |
| 2022-08-29 | $1.45 | $1.50 | $1.43 | $1.44 | $1.44 | 43,220 |
| 2022-08-26 | $1.47 | $1.60 | $1.42 | $1.52 | $1.52 | 71,819 |
| 2022-08-25 | $1.68 | $1.69 | $1.63 | $1.66 | $1.66 | 23,696 |
| 2022-08-24 | $1.64 | $1.68 | $1.62 | $1.68 | $1.68 | 30,728 |
| 2022-08-23 | $1.62 | $1.77 | $1.62 | $1.72 | $1.72 | 17,998 |
| 2022-08-22 | $1.70 | $1.78 | $1.57 | $1.70 | $1.70 | 43,152 |
| 2022-08-19 | $1.96 | $1.97 | $1.67 | $1.70 | $1.70 | 40,661 |
| 2022-08-18 | $1.80 | $1.92 | $1.80 | $1.82 | $1.82 | 23,076 |
| 2022-08-17 | $1.65 | $1.93 | $1.46 | $1.89 | $1.89 | 61,573 |
| 2022-08-16 | $1.98 | $1.99 | $1.66 | $1.68 | $1.68 | 127,981 |
| 2022-08-15 | $2.16 | $2.16 | $1.95 | $2.05 | $2.05 | 130,683 |
| 2022-08-12 | $2.00 | $2.30 | $2.00 | $2.18 | $2.18 | 190,945 |
| 2022-08-11 | $1.52 | $2.11 | $1.52 | $1.90 | $1.90 | 138,800 |
| 2022-08-10 | $1.61 | $1.62 | $1.52 | $1.58 | $1.58 | 86,031 |
| 2022-08-09 | $1.25 | $1.61 | $1.23 | $1.54 | $1.54 | 212,300 |
| 2022-08-08 | $1.10 | $1.32 | $1.10 | $1.20 | $1.20 | 134,861 |
| 2022-08-05 | $1.03 | $1.09 | $1.02 | $1.09 | $1.09 | 25,035 |
| 2022-08-04 | $1.04 | $1.04 | $0.98 | $1.01 | $1.01 | 62,615 |
| 2022-08-03 | $0.96 | $1.05 | $0.96 | $0.96 | $0.96 | 81,371 |
| 2022-08-02 | $0.95 | $0.99 | $0.93 | $0.96 | $0.96 | 131,283 |
| 2022-08-01 | $0.88 | $1.02 | $0.88 | $0.94 | $0.94 | 41,886 |
| 2022-07-29 | $0.94 | $1.00 | $0.94 | $0.97 | $0.97 | 92,226 |
| 2022-07-28 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 96,047 |
| 2022-07-27 | $0.98 | $1.03 | $0.95 | $0.99 | $0.99 | 48,876 |
| 2022-07-26 | $1.00 | $1.02 | $0.97 | $0.99 | $0.99 | 79,489 |
| 2022-07-25 | $1.05 | $1.07 | $1.00 | $1.02 | $1.02 | 68,459 |
| 2022-07-22 | $1.06 | $1.10 | $1.01 | $1.04 | $1.04 | 140,546 |
| 2022-07-21 | $1.21 | $1.23 | $1.17 | $1.18 | $1.18 | 19,819 |
| 2022-07-20 | $1.16 | $1.20 | $1.14 | $1.19 | $1.19 | 61,735 |
| 2022-07-19 | $1.10 | $1.19 | $1.10 | $1.14 | $1.14 | 49,151 |
| 2022-07-18 | $1.09 | $1.11 | $1.05 | $1.07 | $1.07 | 21,938 |
| 2022-07-15 | $1.03 | $1.09 | $1.03 | $1.07 | $1.07 | 34,905 |
| 2022-07-14 | $1.06 | $1.07 | $1.00 | $1.05 | $1.05 | 56,887 |
| 2022-07-13 | $1.04 | $1.10 | $1.04 | $1.07 | $1.07 | 40,644 |
| 2022-07-12 | $1.13 | $1.13 | $1.07 | $1.10 | $1.10 | 69,422 |
| 2022-07-11 | $1.19 | $1.19 | $1.09 | $1.11 | $1.11 | 85,471 |
| 2022-07-08 | $1.14 | $1.20 | $1.11 | $1.19 | $1.19 | 37,431 |
| 2022-07-07 | $1.19 | $1.20 | $1.09 | $1.15 | $1.15 | 144,434 |
| 2022-07-06 | $1.24 | $1.24 | $1.06 | $1.16 | $1.16 | 104,891 |
| 2022-07-05 | $1.07 | $1.26 | $1.07 | $1.26 | $1.26 | 170,255 |
| 2022-07-01 | $1.12 | $1.19 | $1.10 | $1.17 | $1.17 | 54,347 |
| 2022-06-30 | $1.21 | $1.21 | $1.09 | $1.12 | $1.12 | 69,563 |
| 2022-06-29 | $1.08 | $1.19 | $1.07 | $1.19 | $1.19 | 171,478 |
| 2022-06-28 | $1.14 | $1.20 | $1.05 | $1.08 | $1.08 | 91,115 |
| 2022-06-27 | $1.25 | $1.27 | $1.17 | $1.19 | $1.19 | 70,792 |
| 2022-06-24 | $1.21 | $1.27 | $1.21 | $1.23 | $1.23 | 94,173 |
| 2022-06-23 | $1.30 | $1.34 | $1.17 | $1.20 | $1.20 | 186,220 |
| 2022-06-22 | $1.27 | $1.31 | $1.20 | $1.21 | $1.21 | 139,209 |
| 2022-06-21 | $1.34 | $1.42 | $1.33 | $1.36 | $1.36 | 34,828 |
| 2022-06-17 | $1.40 | $1.46 | $1.30 | $1.36 | $1.36 | 167,945 |
| 2022-06-16 | $1.49 | $1.49 | $1.31 | $1.37 | $1.37 | 51,528 |
| 2022-06-15 | $1.53 | $1.55 | $1.48 | $1.50 | $1.50 | 27,499 |
| 2022-06-14 | $1.44 | $1.51 | $1.44 | $1.51 | $1.51 | 15,017 |
| 2022-06-13 | $1.50 | $1.50 | $1.42 | $1.49 | $1.49 | 65,244 |
| 2022-06-10 | $1.59 | $1.61 | $1.53 | $1.57 | $1.57 | 33,547 |
| 2022-06-09 | $1.65 | $1.69 | $1.56 | $1.59 | $1.59 | 108,984 |
| 2022-06-08 | $1.70 | $1.73 | $1.60 | $1.60 | $1.60 | 89,979 |
| 2022-06-07 | $1.52 | $1.66 | $1.52 | $1.66 | $1.66 | 17,449 |
| 2022-06-06 | $1.66 | $1.69 | $1.59 | $1.64 | $1.64 | 86,218 |
| 2022-06-03 | $1.60 | $1.63 | $1.54 | $1.60 | $1.60 | 71,584 |
| 2022-06-02 | $1.68 | $1.70 | $1.56 | $1.60 | $1.60 | 293,486 |
| 2022-06-01 | $1.76 | $1.81 | $1.69 | $1.74 | $1.74 | 63,079 |
| 2022-05-31 | $1.80 | $1.93 | $1.65 | $1.74 | $1.74 | 444,571 |
| 2022-05-27 | $2.18 | $2.20 | $2.10 | $2.13 | $2.13 | 84,269 |
| 2022-05-26 | $2.05 | $2.18 | $2.03 | $2.16 | $2.16 | 78,716 |
| 2022-05-25 | $2.23 | $2.23 | $2.07 | $2.10 | $2.10 | 145,895 |
| 2022-05-24 | $2.38 | $2.42 | $2.25 | $2.31 | $2.31 | 86,151 |
| 2022-05-23 | $2.40 | $2.67 | $2.33 | $2.49 | $2.49 | 41,021 |
| 2022-05-20 | $2.35 | $2.46 | $2.18 | $2.45 | $2.45 | 118,894 |
| 2022-05-19 | $2.00 | $2.18 | $1.88 | $2.17 | $2.17 | 137,488 |
| 2022-05-18 | $1.96 | $2.23 | $1.96 | $1.99 | $1.99 | 138,163 |
| 2022-05-17 | $1.75 | $2.02 | $1.70 | $1.94 | $1.94 | 163,856 |
| 2022-05-16 | $1.65 | $1.68 | $1.48 | $1.68 | $1.68 | 123,330 |
| 2022-05-13 | $1.64 | $1.69 | $1.50 | $1.50 | $1.50 | 70,591 |
| 2022-05-12 | $1.52 | $1.71 | $1.40 | $1.49 | $1.49 | 295,190 |
| 2022-05-11 | $1.85 | $1.85 | $1.56 | $1.67 | $1.67 | 294,877 |
| 2022-05-10 | $2.09 | $2.13 | $1.82 | $1.88 | $1.88 | 266,264 |
| 2022-05-09 | $2.13 | $2.32 | $2.02 | $2.11 | $2.11 | 69,194 |
| 2022-05-06 | $2.37 | $2.37 | $2.02 | $2.19 | $2.19 | 185,904 |
| 2022-05-05 | $2.56 | $2.58 | $2.25 | $2.35 | $2.35 | 148,626 |
| 2022-05-04 | $2.69 | $2.78 | $2.47 | $2.60 | $2.60 | 359,504 |
| 2022-05-03 | $2.50 | $2.86 | $2.34 | $2.67 | $2.67 | 587,337 |
| 2022-05-02 | $3.65 | $3.78 | $3.53 | $3.78 | $3.78 | 59,070 |
| 2022-04-29 | $3.75 | $3.76 | $3.60 | $3.60 | $3.60 | 28,978 |
| 2022-04-28 | $3.72 | $3.90 | $3.72 | $3.81 | $3.81 | 137,915 |
| 2022-04-27 | $3.78 | $3.78 | $3.55 | $3.68 | $3.68 | 100,163 |
| 2022-04-26 | $3.83 | $3.83 | $3.66 | $3.70 | $3.70 | 55,376 |
| 2022-04-25 | $3.95 | $3.97 | $3.72 | $3.86 | $3.86 | 66,780 |
| 2022-04-22 | $4.00 | $4.02 | $3.91 | $3.98 | $3.98 | 75,401 |
| 2022-04-21 | $4.08 | $4.31 | $3.90 | $3.90 | $3.90 | 174,201 |
| 2022-04-20 | $3.89 | $4.00 | $3.70 | $3.99 | $3.99 | 178,573 |
| 2022-04-19 | $3.65 | $3.90 | $3.62 | $3.84 | $3.84 | 80,855 |
| 2022-04-18 | $3.48 | $3.75 | $3.45 | $3.62 | $3.62 | 52,830 |
| 2022-04-14 | $3.75 | $3.75 | $3.44 | $3.51 | $3.51 | 33,120 |
| 2022-04-13 | $3.39 | $3.78 | $3.39 | $3.67 | $3.67 | 29,908 |
| 2022-04-12 | $3.28 | $3.46 | $3.22 | $3.27 | $3.27 | 26,917 |
| 2022-04-11 | $3.66 | $3.96 | $3.33 | $3.38 | $3.38 | 62,224 |
| 2022-04-08 | $3.63 | $4.02 | $3.62 | $3.82 | $3.82 | 70,617 |
| 2022-04-07 | $3.87 | $4.26 | $3.81 | $4.00 | $4.00 | 100,818 |
| 2022-04-06 | $3.50 | $3.88 | $3.34 | $3.83 | $3.83 | 57,127 |
| 2022-04-05 | $3.36 | $3.65 | $3.31 | $3.47 | $3.47 | 97,447 |
| 2022-04-04 | $3.20 | $3.35 | $3.20 | $3.35 | $3.35 | 59,559 |
| 2022-04-01 | $3.11 | $3.28 | $2.99 | $3.23 | $3.23 | 171,034 |
| 2022-03-31 | $3.03 | $3.07 | $2.95 | $3.03 | $3.03 | 35,876 |
| 2022-03-30 | $3.15 | $3.15 | $3.03 | $3.09 | $3.09 | 45,060 |
| 2022-03-29 | $3.02 | $3.28 | $3.02 | $3.16 | $3.16 | 65,244 |
| 2022-03-28 | $2.85 | $3.04 | $2.85 | $3.02 | $3.02 | 36,323 |
| 2022-03-25 | $2.93 | $2.94 | $2.85 | $2.89 | $2.89 | 21,843 |
| 2022-03-24 | $3.06 | $3.06 | $2.87 | $2.94 | $2.94 | 46,980 |
| 2022-03-23 | $3.12 | $3.15 | $2.99 | $2.99 | $2.99 | 60,618 |
| 2022-03-22 | $3.13 | $3.16 | $3.06 | $3.13 | $3.13 | 59,795 |
| 2022-03-21 | $3.32 | $3.34 | $3.06 | $3.25 | $3.25 | 83,931 |
| 2022-03-18 | $3.31 | $3.44 | $3.07 | $3.25 | $3.25 | 83,931 |
| 2022-03-17 | $2.72 | $3.17 | $2.68 | $3.02 | $3.02 | 64,058 |
| 2022-03-16 | $2.57 | $2.83 | $2.57 | $2.67 | $2.67 | 219,140 |
| 2022-03-15 | $2.50 | $2.56 | $2.40 | $2.40 | $2.40 | 108,883 |
| 2022-03-14 | $2.74 | $2.75 | $2.51 | $2.51 | $2.51 | 60,287 |
| 2022-03-11 | $2.90 | $2.91 | $2.75 | $2.75 | $2.75 | 39,837 |
| 2022-03-10 | $2.84 | $2.95 | $2.77 | $2.90 | $2.90 | 66,874 |
| 2022-03-09 | $3.06 | $3.13 | $2.89 | $2.89 | $2.89 | 51,292 |
| 2022-03-08 | $2.95 | $2.96 | $2.73 | $2.96 | $2.96 | 155,798 |
| 2022-03-07 | $3.43 | $3.43 | $2.94 | $2.98 | $2.98 | 116,875 |
| 2022-03-04 | $3.67 | $3.67 | $3.28 | $3.41 | $3.41 | 61,609 |
| 2022-03-03 | $2.99 | $3.85 | $2.99 | $3.59 | $3.59 | 144,673 |
| 2022-03-02 | $2.97 | $3.31 | $2.97 | $3.14 | $3.14 | 89,994 |
| 2022-03-01 | $3.04 | $3.04 | $2.80 | $2.95 | $2.95 | 105,718 |
| 2022-02-28 | $3.08 | $3.24 | $2.95 | $3.04 | $3.04 | 63,211 |
| 2022-02-25 | $3.15 | $3.44 | $3.00 | $3.21 | $3.21 | 152,611 |
| 2022-02-24 | $2.10 | $3.19 | $1.90 | $3.19 | $3.19 | 402,354 |
| 2022-02-23 | $2.93 | $2.93 | $2.27 | $2.34 | $2.34 | 333,466 |
| 2022-02-22 | $3.00 | $3.06 | $2.78 | $2.80 | $2.80 | 130,702 |
| 2022-02-18 | $3.18 | $3.18 | $3.06 | $3.06 | $3.06 | 66,060 |
| 2022-02-17 | $3.30 | $3.30 | $3.07 | $3.15 | $3.15 | 250,952 |
| 2022-02-16 | $3.40 | $3.41 | $3.30 | $3.31 | $3.31 | 130,864 |
| 2022-02-15 | $3.49 | $3.60 | $3.31 | $3.38 | $3.38 | 73,508 |
| 2022-02-14 | $3.64 | $3.64 | $3.29 | $3.30 | $3.30 | 91,586 |
| 2022-02-11 | $3.78 | $3.78 | $3.48 | $3.57 | $3.57 | 197,205 |
| 2022-02-10 | $3.76 | $3.83 | $3.60 | $3.78 | $3.78 | 139,133 |
| 2022-02-09 | $3.83 | $3.86 | $3.74 | $3.76 | $3.76 | 50,670 |
| 2022-02-08 | $3.88 | $3.88 | $3.74 | $3.74 | $3.74 | 81,438 |
| 2022-02-07 | $3.75 | $4.05 | $3.75 | $3.80 | $3.80 | 56,339 |
| 2022-02-04 | $3.85 | $3.96 | $3.77 | $3.81 | $3.81 | 88,935 |
| 2022-02-03 | $3.95 | $3.95 | $3.74 | $3.74 | $3.74 | 92,659 |
| 2022-02-02 | $4.20 | $4.20 | $3.97 | $4.00 | $4.00 | 37,463 |
| 2022-02-01 | $4.10 | $4.20 | $4.09 | $4.17 | $4.17 | 47,790 |
| 2022-01-31 | $3.88 | $4.29 | $3.86 | $4.13 | $4.13 | 91,695 |
| 2022-01-28 | $3.89 | $3.96 | $3.85 | $3.94 | $3.94 | 37,018 |
| 2022-01-27 | $3.90 | $3.99 | $3.78 | $3.82 | $3.82 | 102,893 |
| 2022-01-26 | $3.92 | $4.04 | $3.77 | $3.84 | $3.84 | 54,710 |
| 2022-01-25 | $4.00 | $4.00 | $3.80 | $3.81 | $3.81 | 107,659 |
| 2022-01-24 | $4.10 | $4.25 | $3.58 | $4.07 | $4.07 | 240,781 |
| 2022-01-21 | $4.47 | $4.50 | $4.25 | $4.31 | $4.31 | 102,395 |
| 2022-01-20 | $4.40 | $4.62 | $4.38 | $4.50 | $4.50 | 74,451 |
| 2022-01-19 | $4.31 | $4.55 | $4.29 | $4.47 | $4.47 | 109,793 |
| 2022-01-18 | $4.63 | $5.12 | $4.41 | $4.47 | $4.47 | 109,793 |
| 2022-01-14 | $4.59 | $5.06 | $4.44 | $4.71 | $4.71 | 376,550 |
| 2022-01-13 | $4.50 | $4.81 | $4.44 | $4.45 | $4.45 | 68,962 |
| 2022-01-12 | $4.39 | $5.05 | $4.30 | $4.47 | $4.47 | 112,064 |
| 2022-01-11 | $4.17 | $4.46 | $4.08 | $4.38 | $4.38 | 149,944 |
| 2022-01-10 | $5.21 | $5.50 | $4.07 | $4.16 | $4.16 | 431,619 |
| 2022-01-07 | $4.50 | $5.30 | $4.06 | $5.13 | $5.13 | 424,515 |
| 2022-01-06 | $4.85 | $4.94 | $4.41 | $4.50 | $4.50 | 318,358 |
| 2022-01-05 | $5.25 | $5.25 | $4.75 | $4.80 | $4.80 | 347,082 |
| 2022-01-04 | $5.65 | $5.78 | $5.15 | $5.25 | $5.25 | 164,753 |
| 2022-01-03 | $5.50 | $5.99 | $5.50 | $5.76 | $5.76 | 45,964 |
| 2021-12-31 | $5.46 | $5.71 | $5.38 | $5.65 | $5.65 | 114,178 |
| 2021-12-30 | $6.00 | $6.00 | $5.00 | $5.44 | $5.44 | 255,726 |
| 2021-12-29 | $5.55 | $5.76 | $5.51 | $5.55 | $5.55 | 113,939 |
| 2021-12-28 | $5.70 | $5.95 | $5.70 | $5.77 | $5.77 | 66,180 |
| 2021-12-27 | $6.00 | $6.05 | $5.75 | $5.80 | $5.80 | 51,845 |
| 2021-12-23 | $5.99 | $6.06 | $5.85 | $6.04 | $6.04 | 98,267 |
| 2021-12-22 | $6.11 | $6.18 | $5.86 | $6.00 | $6.00 | 88,904 |
| 2021-12-21 | $5.81 | $6.28 | $5.66 | $6.12 | $6.12 | 87,439 |
| 2021-12-20 | $5.93 | $6.00 | $5.65 | $5.68 | $5.68 | 124,804 |
| 2021-12-17 | $5.95 | $6.06 | $5.80 | $6.00 | $6.00 | 89,577 |
| 2021-12-16 | $6.01 | $6.40 | $6.00 | $6.05 | $6.05 | 84,294 |
| 2021-12-15 | $5.95 | $6.58 | $5.90 | $6.25 | $6.25 | 64,088 |
| 2021-12-14 | $5.85 | $6.46 | $5.85 | $6.27 | $6.27 | 122,827 |
| 2021-12-13 | $6.97 | $6.97 | $6.10 | $6.10 | $6.10 | 108,614 |
| 2021-12-10 | $7.45 | $7.50 | $6.96 | $6.96 | $6.96 | 31,025 |
| 2021-12-09 | $7.11 | $7.64 | $7.07 | $7.27 | $7.27 | 70,298 |
| 2021-12-08 | $6.62 | $7.65 | $6.51 | $7.10 | $7.10 | 103,346 |
| 2021-12-07 | $5.92 | $6.69 | $5.92 | $6.67 | $6.67 | 94,594 |
| 2021-12-06 | $5.81 | $6.38 | $5.76 | $5.85 | $5.85 | 84,930 |
| 2021-12-03 | $5.68 | $6.40 | $5.62 | $5.95 | $5.95 | 213,836 |
| 2021-12-02 | $5.99 | $6.14 | $5.78 | $5.92 | $5.92 | 108,993 |
| 2021-12-01 | $6.06 | $6.41 | $5.66 | $6.20 | $6.20 | 166,589 |
| 2021-11-30 | $6.19 | $6.33 | $5.98 | $6.10 | $6.10 | 103,226 |
| 2021-11-29 | $6.75 | $6.81 | $5.83 | $6.38 | $6.38 | 375,329 |
| 2021-11-26 | $7.00 | $7.00 | $6.45 | $6.73 | $6.73 | 128,645 |
| 2021-11-24 | $7.05 | $7.20 | $6.73 | $6.97 | $6.97 | 101,382 |
| 2021-11-23 | $6.73 | $7.05 | $6.60 | $6.74 | $6.74 | 305,361 |
| 2021-11-22 | $7.60 | $7.60 | $6.86 | $7.00 | $7.00 | 161,420 |
| 2021-11-19 | $6.60 | $7.20 | $6.60 | $7.20 | $7.20 | 122,201 |
| 2021-11-18 | $7.00 | $7.26 | $6.60 | $6.73 | $6.73 | 190,241 |
| 2021-11-17 | $8.20 | $8.20 | $6.90 | $7.05 | $7.05 | 183,531 |
| 2021-11-16 | $7.91 | $7.91 | $7.30 | $7.40 | $7.40 | 342,152 |
| 2021-11-15 | $8.11 | $8.22 | $7.87 | $8.14 | $8.14 | 83,499 |
| 2021-11-12 | $7.73 | $8.40 | $7.73 | $8.13 | $8.13 | 75,128 |
| 2021-11-11 | $7.74 | $8.31 | $7.60 | $7.90 | $7.90 | 61,625 |
| 2021-11-10 | $7.82 | $8.00 | $7.50 | $7.74 | $7.74 | 99,606 |
| 2021-11-09 | $7.60 | $7.97 | $7.40 | $7.72 | $7.72 | 98,455 |
| 2021-11-08 | $8.00 | $8.00 | $7.42 | $7.67 | $7.67 | 218,893 |
| 2021-11-05 | $9.32 | $9.32 | $8.03 | $8.07 | $8.07 | 109,647 |
| 2021-11-04 | $8.10 | $8.90 | $8.10 | $8.50 | $8.50 | 127,986 |
| 2021-11-03 | $8.83 | $9.06 | $8.77 | $8.95 | $8.95 | 67,182 |
| 2021-11-02 | $8.82 | $9.09 | $8.77 | $8.82 | $8.82 | 56,446 |
| 2021-11-01 | $8.60 | $9.79 | $8.60 | $8.82 | $8.82 | 56,446 |
| 2021-10-29 | $8.85 | $9.02 | $8.74 | $8.93 | $8.93 | 73,106 |
| 2021-10-28 | $9.03 | $9.03 | $8.57 | $8.79 | $8.79 | 68,511 |
| 2021-10-27 | $8.06 | $8.82 | $8.06 | $8.80 | $8.80 | 185,559 |
| 2021-10-26 | $8.90 | $8.90 | $8.15 | $8.18 | $8.18 | 101,544 |
| 2021-10-25 | $8.52 | $9.20 | $8.15 | $8.39 | $8.39 | 181,036 |
| 2021-10-22 | $9.10 | $9.48 | $8.60 | $8.73 | $8.73 | 207,806 |
| 2021-10-21 | $8.10 | $9.29 | $8.10 | $9.00 | $9.00 | 192,812 |
| 2021-10-20 | $7.60 | $8.52 | $7.60 | $8.52 | $8.52 | 124,946 |
| 2021-10-19 | $7.52 | $8.15 | $7.52 | $8.11 | $8.11 | 55,796 |
| 2021-10-18 | $7.92 | $8.04 | $7.60 | $8.04 | $8.04 | 95,780 |
| 2021-10-15 | $8.46 | $8.46 | $7.78 | $7.84 | $7.84 | 134,317 |
| 2021-10-14 | $7.60 | $8.03 | $7.60 | $8.00 | $8.00 | 98,301 |
| 2021-10-13 | $8.55 | $8.55 | $7.50 | $7.98 | $7.98 | 265,807 |
| 2021-10-12 | $7.99 | $8.40 | $7.86 | $7.96 | $7.96 | 141,258 |
| 2021-10-11 | $8.21 | $8.45 | $7.76 | $7.89 | $7.89 | 288,175 |
| 2021-10-08 | $8.15 | $8.55 | $8.15 | $8.35 | $8.35 | 139,432 |
| 2021-10-07 | $7.76 | $8.65 | $7.63 | $7.93 | $7.93 | 231,368 |
| 2021-10-06 | $7.49 | $8.13 | $7.49 | $7.87 | $7.87 | 192,827 |
| 2021-10-05 | $6.15 | $7.62 | $5.67 | $7.62 | $7.62 | 339,947 |
| 2021-10-04 | $7.40 | $7.52 | $5.60 | $6.19 | $6.19 | 1,434,306 |
| 2021-10-01 | $8.30 | $8.30 | $7.28 | $7.50 | $7.50 | 342,789 |
| 2021-09-30 | $7.50 | $9.27 | $7.35 | $7.79 | $7.79 | 39,462 |
| 2021-09-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2021-09-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2021-09-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2021-09-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2021-09-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2021-09-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2021-09-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 30 |
| 2021-09-20 | $9.16 | $9.85 | $8.61 | $9.09 | $9.09 | 747,984 |
| 2021-09-17 | $10.24 | $10.69 | $9.66 | $10.14 | $10.14 | 906,179 |
| 2021-09-16 | $8.23 | $9.87 | $8.00 | $9.64 | $9.64 | 1,133,928 |
| 2021-09-15 | $8.78 | $8.78 | $7.57 | $8.08 | $8.08 | 800,560 |
| 2021-09-14 | $10.08 | $10.14 | $8.73 | $8.84 | $8.84 | 761,721 |
| 2021-09-13 | $10.30 | $10.30 | $9.80 | $9.91 | $9.91 | 350,683 |
| 2021-09-10 | $10.30 | $10.67 | $10.07 | $10.15 | $10.15 | 420,092 |
| 2021-09-09 | $10.48 | $10.69 | $9.60 | $9.92 | $9.92 | 711,720 |
| 2021-09-08 | $12.00 | $12.00 | $10.25 | $10.45 | $10.45 | 590,432 |
| 2021-09-07 | $10.80 | $11.46 | $10.80 | $11.09 | $11.09 | 506,319 |
| 2021-09-03 | $9.48 | $11.07 | $9.33 | $10.79 | $10.79 | 444,891 |
| 2021-09-02 | $9.18 | $9.40 | $8.91 | $9.31 | $9.31 | 169,118 |
| 2021-09-01 | $8.94 | $9.20 | $8.78 | $9.06 | $9.06 | 244,046 |
| 2021-08-31 | $8.29 | $8.80 | $7.95 | $8.76 | $8.76 | 113,485 |
| 2021-08-30 | $8.34 | $8.50 | $8.07 | $8.22 | $8.22 | 187,193 |
| 2021-08-27 | $8.57 | $9.00 | $8.30 | $8.46 | $8.46 | 369,588 |
| 2021-08-26 | $8.18 | $8.24 | $7.80 | $8.15 | $8.15 | 223,182 |
| 2021-08-25 | $8.27 | $8.27 | $8.07 | $8.20 | $8.20 | 67,599 |
| 2021-08-24 | $8.30 | $8.30 | $8.06 | $8.27 | $8.27 | 145,785 |
| 2021-08-23 | $8.00 | $8.22 | $7.95 | $8.15 | $8.15 | 154,233 |
| 2021-08-20 | $7.80 | $7.97 | $7.51 | $7.85 | $7.85 | 100,392 |
| 2021-08-19 | $7.49 | $7.93 | $7.31 | $7.68 | $7.68 | 187,713 |
| 2021-08-18 | $7.62 | $7.94 | $6.87 | $7.66 | $7.66 | 415,223 |
| 2021-08-17 | $8.72 | $8.82 | $7.14 | $7.59 | $7.59 | 634,160 |
| 2021-08-16 | $8.36 | $8.76 | $7.91 | $8.73 | $8.73 | 585,516 |
| 2021-08-13 | $7.72 | $8.25 | $7.48 | $7.88 | $7.88 | 621,559 |
| 2021-08-12 | $6.40 | $7.52 | $6.40 | $7.52 | $7.52 | 555,309 |
| 2021-08-11 | $6.43 | $6.43 | $6.09 | $6.40 | $6.40 | 424,650 |
| 2021-08-10 | $6.00 | $6.28 | $5.89 | $6.00 | $6.00 | 350,788 |
| 2021-08-09 | $5.18 | $6.30 | $5.03 | $5.90 | $5.90 | 701,203 |
| 2021-08-06 | $4.88 | $5.01 | $4.81 | $5.01 | $5.01 | 193,182 |
| 2021-08-05 | $4.93 | $4.93 | $4.71 | $4.90 | $4.90 | 176,382 |
| 2021-08-04 | $4.75 | $4.81 | $4.66 | $4.78 | $4.78 | 216,622 |
| 2021-08-03 | $4.91 | $5.05 | $4.68 | $4.81 | $4.81 | 311,514 |
| 2021-08-02 | $5.31 | $5.31 | $4.93 | $5.01 | $5.01 | 335,074 |
| 2021-07-30 | $4.30 | $4.85 | $4.19 | $4.82 | $4.82 | 411,226 |
| 2021-07-29 | $4.30 | $4.46 | $4.08 | $4.31 | $4.31 | 265,262 |
| 2021-07-28 | $3.97 | $4.26 | $2.75 | $4.25 | $4.25 | 540,289 |
| 2021-07-27 | $2.10 | $2.12 | $2.09 | $2.10 | $4.20 | 4,441 |
| 2021-07-26 | $2.29 | $2.29 | $2.10 | $2.12 | $4.24 | 210,706 |
| 2021-07-23 | $2.20 | $2.28 | $2.12 | $2.27 | $4.53 | 123,930 |
| 2021-07-22 | $1.96 | $2.28 | $1.96 | $2.23 | $4.46 | 302,217 |
| 2021-07-21 | $2.04 | $2.11 | $1.93 | $2.00 | $3.99 | 156,541 |
| 2021-07-20 | $2.21 | $2.27 | $1.98 | $2.05 | $4.10 | 494,872 |
| 2021-07-19 | $1.96 | $2.17 | $1.92 | $2.12 | $4.24 | 411,432 |
| 2021-07-16 | $1.70 | $1.96 | $1.68 | $1.95 | $3.90 | 202,942 |
| 2021-07-15 | $1.54 | $1.78 | $1.50 | $1.68 | $3.36 | 148,570 |
| 2021-07-14 | $1.58 | $1.64 | $1.54 | $1.54 | $3.08 | 51,984 |
| 2021-07-13 | $1.61 | $1.68 | $1.52 | $1.57 | $3.14 | 103,349 |
| 2021-07-12 | $1.60 | $1.62 | $1.57 | $1.61 | $3.22 | 114,054 |
| 2021-07-09 | $1.71 | $1.71 | $1.55 | $1.59 | $3.18 | 227,609 |
| 2021-07-08 | $1.66 | $1.66 | $1.49 | $1.52 | $3.04 | 270,878 |
| 2021-07-07 | $1.60 | $1.61 | $1.52 | $1.57 | $3.14 | 131,006 |
| 2021-07-06 | $1.58 | $1.61 | $1.55 | $1.57 | $3.14 | 288,360 |
| 2021-07-02 | $1.60 | $1.66 | $1.59 | $1.59 | $3.18 | 164,227 |
| 2021-07-01 | $1.68 | $1.73 | $1.59 | $1.65 | $3.30 | 277,885 |
| 2021-06-30 | $1.61 | $1.66 | $1.58 | $1.59 | $3.18 | 184,329 |
| 2021-06-29 | $1.63 | $1.67 | $1.58 | $1.61 | $3.21 | 118,371 |
| 2021-06-28 | $1.81 | $1.89 | $1.62 | $1.62 | $3.24 | 224,828 |
| 2021-06-25 | $1.67 | $1.76 | $1.64 | $1.75 | $3.49 | 130,587 |
| 2021-06-24 | $1.60 | $1.70 | $1.58 | $1.67 | $3.34 | 69,962 |
| 2021-06-23 | $1.75 | $1.79 | $1.55 | $1.58 | $3.16 | 386,240 |
| 2021-06-22 | $1.73 | $1.79 | $1.71 | $1.78 | $3.55 | 54,522 |
| 2021-06-21 | $1.77 | $1.79 | $1.74 | $1.75 | $3.50 | 33,276 |
| 2021-06-18 | $1.75 | $1.77 | $1.72 | $1.75 | $3.50 | 43,157 |
| 2021-06-17 | $1.78 | $1.81 | $1.74 | $1.75 | $3.50 | 97,540 |
| 2021-06-16 | $1.84 | $1.84 | $1.79 | $1.81 | $3.62 | 42,948 |
| 2021-06-15 | $1.85 | $1.85 | $1.77 | $1.82 | $3.64 | 93,072 |
| 2021-06-14 | $1.80 | $1.86 | $1.77 | $1.79 | $3.58 | 117,916 |
| 2021-06-11 | $1.87 | $1.87 | $1.83 | $1.86 | $3.71 | 45,718 |
| 2021-06-10 | $1.85 | $1.88 | $1.80 | $1.86 | $3.73 | 26,105 |
| 2021-06-09 | $1.85 | $1.86 | $1.82 | $1.86 | $3.71 | 27,507 |
| 2021-06-08 | $1.85 | $1.87 | $1.81 | $1.84 | $3.68 | 43,198 |
| 2021-06-07 | $1.90 | $1.90 | $1.76 | $1.85 | $3.69 | 65,905 |
| 2021-06-04 | $1.78 | $1.91 | $1.78 | $1.90 | $3.80 | 44,540 |
| 2021-06-03 | $1.85 | $1.86 | $1.74 | $1.78 | $3.56 | 168,490 |
| 2021-06-02 | $1.99 | $2.01 | $1.85 | $1.85 | $3.70 | 205,134 |
| 2021-06-01 | $2.04 | $2.12 | $2.00 | $2.01 | $4.02 | 180,885 |
| 2021-05-28 | $1.80 | $1.91 | $1.80 | $1.89 | $3.78 | 66,297 |
| 2021-05-27 | $1.85 | $1.90 | $1.78 | $1.85 | $3.70 | 140,510 |
| 2021-05-26 | $1.97 | $1.98 | $1.84 | $1.85 | $3.70 | 158,601 |
| 2021-05-25 | $2.04 | $2.04 | $1.97 | $1.98 | $3.96 | 108,327 |
| 2021-05-24 | $2.14 | $2.14 | $1.97 | $2.09 | $4.18 | 79,938 |
| 2021-05-21 | $2.05 | $2.05 | $2.01 | $2.02 | $4.04 | 35,665 |
| 2021-05-20 | $2.01 | $2.06 | $1.97 | $2.05 | $4.10 | 38,719 |
| 2021-05-19 | $2.04 | $2.14 | $2.00 | $2.07 | $4.14 | 73,480 |
| 2021-05-18 | $1.97 | $2.08 | $1.97 | $2.07 | $4.14 | 61,619 |
| 2021-05-17 | $2.07 | $2.07 | $1.98 | $2.04 | $4.08 | 44,774 |
| 2021-05-14 | $1.86 | $2.08 | $1.82 | $2.05 | $4.09 | 101,537 |
| 2021-05-13 | $1.90 | $1.96 | $1.78 | $1.82 | $3.64 | 178,964 |
| 2021-05-12 | $2.07 | $2.07 | $1.91 | $1.91 | $3.82 | 147,402 |
| 2021-05-11 | $2.00 | $2.05 | $1.82 | $2.05 | $4.10 | 248,175 |
| 2021-05-10 | $2.30 | $2.30 | $1.99 | $2.02 | $4.04 | 360,300 |
| 2021-05-07 | $2.16 | $2.27 | $2.14 | $2.24 | $4.48 | 64,593 |
| 2021-05-06 | $2.27 | $2.27 | $2.10 | $2.18 | $4.36 | 135,236 |
| 2021-05-05 | $2.28 | $2.31 | $2.19 | $2.27 | $4.53 | 54,633 |
| 2021-05-04 | $2.30 | $2.31 | $2.25 | $2.27 | $4.54 | 107,608 |
| 2021-05-03 | $2.48 | $2.48 | $2.31 | $2.35 | $4.70 | 101,083 |
| 2021-04-30 | $2.32 | $2.35 | $2.30 | $2.34 | $4.68 | 75,320 |
| 2021-04-29 | $2.41 | $2.41 | $2.31 | $2.34 | $4.68 | 65,207 |
| 2021-04-28 | $2.30 | $2.38 | $2.27 | $2.38 | $4.76 | 153,605 |
| 2021-04-27 | $2.33 | $2.40 | $2.25 | $2.29 | $4.58 | 143,030 |
| 2021-04-26 | $2.36 | $2.37 | $2.29 | $2.30 | $4.60 | 159,650 |
| 2021-04-23 | $2.33 | $2.39 | $2.25 | $2.37 | $4.74 | 116,953 |
| 2021-04-22 | $2.40 | $2.40 | $2.31 | $2.33 | $4.66 | 89,477 |
| 2021-04-21 | $2.41 | $2.41 | $2.30 | $2.40 | $4.80 | 75,904 |
| 2021-04-20 | $2.33 | $2.39 | $2.28 | $2.39 | $4.78 | 121,312 |
| 2021-04-19 | $2.49 | $2.49 | $2.28 | $2.30 | $4.59 | 205,868 |
| 2021-04-16 | $2.43 | $2.43 | $2.31 | $2.39 | $4.77 | 147,766 |
| 2021-04-15 | $2.39 | $2.43 | $2.28 | $2.33 | $4.66 | 103,812 |
| 2021-04-14 | $2.42 | $2.45 | $2.34 | $2.39 | $4.77 | 131,357 |
| 2021-04-13 | $2.32 | $2.40 | $2.28 | $2.39 | $4.78 | 222,593 |
| 2021-04-12 | $2.40 | $2.40 | $2.27 | $2.29 | $4.57 | 131,120 |
| 2021-04-09 | $2.21 | $2.39 | $2.21 | $2.37 | $4.74 | 158,849 |
| 2021-04-08 | $2.11 | $2.21 | $2.11 | $2.21 | $4.42 | 75,108 |
| 2021-04-07 | $2.05 | $2.15 | $2.00 | $2.15 | $4.30 | 82,132 |
| 2021-04-06 | $2.17 | $2.19 | $2.09 | $2.09 | $4.18 | 171,339 |
| 2021-04-05 | $2.20 | $2.20 | $2.11 | $2.18 | $4.37 | 126,329 |
| 2021-04-01 | $2.22 | $2.23 | $2.15 | $2.18 | $4.36 | 109,171 |
| 2021-03-31 | $2.16 | $2.26 | $2.16 | $2.21 | $4.42 | 93,895 |
| 2021-03-30 | $2.18 | $2.31 | $2.15 | $2.22 | $4.43 | 50,374 |
| 2021-03-29 | $2.30 | $2.31 | $2.15 | $2.20 | $4.40 | 77,541 |
| 2021-03-26 | $2.30 | $2.30 | $2.16 | $2.30 | $4.60 | 68,795 |
| 2021-03-25 | $2.14 | $2.28 | $2.09 | $2.27 | $4.54 | 120,539 |
| 2021-03-24 | $2.15 | $2.18 | $2.12 | $2.16 | $4.32 | 131,720 |
| 2021-03-23 | $2.19 | $2.20 | $2.12 | $2.13 | $4.26 | 117,018 |
| 2021-03-22 | $2.25 | $2.27 | $2.14 | $2.18 | $4.36 | 108,967 |
| 2021-03-19 | $2.27 | $2.27 | $2.12 | $2.24 | $4.48 | 156,157 |
| 2021-03-18 | $2.24 | $2.29 | $2.15 | $2.20 | $4.40 | 198,808 |
| 2021-03-17 | $2.21 | $2.30 | $2.18 | $2.29 | $4.58 | 193,491 |
| 2021-03-16 | $2.29 | $2.33 | $2.24 | $2.24 | $4.49 | 272,897 |
| 2021-03-15 | $2.30 | $2.39 | $2.27 | $2.28 | $4.56 | 192,676 |
| 2021-03-12 | $2.30 | $2.33 | $2.24 | $2.30 | $4.59 | 106,486 |
| 2021-03-11 | $2.34 | $2.34 | $2.22 | $2.29 | $4.58 | 81,789 |
| 2021-03-10 | $2.24 | $2.35 | $2.21 | $2.27 | $4.54 | 167,171 |
| 2021-03-09 | $2.10 | $2.25 | $2.10 | $2.21 | $4.42 | 145,032 |
| 2021-03-08 | $2.21 | $2.22 | $1.95 | $2.09 | $4.18 | 283,816 |
| 2021-03-05 | $2.17 | $2.23 | $1.63 | $2.12 | $4.24 | 686,307 |
| 2021-03-04 | $2.40 | $2.41 | $2.15 | $2.23 | $4.46 | 408,089 |
| 2021-03-03 | $2.41 | $2.50 | $2.33 | $2.37 | $4.74 | 223,997 |
| 2021-03-02 | $2.43 | $2.50 | $2.35 | $2.41 | $4.82 | 441,748 |
| 2021-03-01 | $2.34 | $2.35 | $2.27 | $2.29 | $4.58 | 172,310 |
| 2021-02-26 | $2.25 | $2.31 | $2.12 | $2.27 | $4.54 | 298,755 |
| 2021-02-25 | $2.33 | $2.37 | $2.16 | $2.28 | $4.56 | 161,934 |
| 2021-02-24 | $2.24 | $2.31 | $2.20 | $2.28 | $4.56 | 161,934 |
| 2021-02-23 | $2.21 | $2.27 | $1.96 | $2.18 | $4.36 | 316,452 |
| 2021-02-22 | $2.28 | $2.31 | $2.24 | $2.28 | $4.56 | 174,489 |
| 2021-02-19 | $2.31 | $2.33 | $2.27 | $2.28 | $4.56 | 186,795 |
| 2021-02-18 | $2.35 | $2.35 | $2.25 | $2.28 | $4.56 | 167,743 |
| 2021-02-17 | $2.35 | $2.39 | $2.20 | $2.28 | $4.56 | 167,743 |
| 2021-02-16 | $2.30 | $2.44 | $2.25 | $2.35 | $4.70 | 250,254 |
| 2021-02-12 | $2.27 | $2.29 | $2.19 | $2.29 | $4.57 | 122,782 |
| 2021-02-11 | $2.37 | $2.37 | $2.20 | $2.25 | $4.50 | 190,007 |
| 2021-02-10 | $2.39 | $2.43 | $2.23 | $2.36 | $4.72 | 205,729 |
| 2021-02-09 | $2.40 | $2.45 | $2.33 | $2.36 | $4.72 | 205,729 |
| 2021-02-08 | $2.40 | $2.48 | $2.34 | $2.43 | $4.86 | 485,992 |
| 2021-02-05 | $2.18 | $2.34 | $2.17 | $2.32 | $4.64 | 222,051 |
| 2021-02-04 | $2.23 | $2.25 | $2.15 | $2.19 | $4.38 | 188,392 |
| 2021-02-03 | $2.23 | $2.30 | $2.16 | $2.22 | $4.45 | 311,828 |
| 2021-02-02 | $2.10 | $2.15 | $2.05 | $2.08 | $4.16 | 236,449 |
| 2021-02-01 | $2.11 | $2.16 | $2.05 | $2.09 | $4.18 | 182,891 |
| 2021-01-29 | $2.11 | $2.24 | $1.96 | $2.11 | $4.22 | 251,656 |
| 2021-01-28 | $2.15 | $2.24 | $2.03 | $2.09 | $4.18 | 383,387 |
| 2021-01-27 | $2.20 | $2.37 | $2.03 | $2.22 | $4.44 | 545,560 |
| 2021-01-26 | $2.45 | $2.57 | $2.30 | $2.39 | $4.78 | 336,479 |
| 2021-01-25 | $2.38 | $2.50 | $2.37 | $2.40 | $4.80 | 382,169 |
| 2021-01-22 | $2.35 | $2.49 | $2.27 | $2.37 | $4.74 | 477,068 |
| 2021-01-21 | $2.39 | $2.55 | $2.20 | $2.36 | $4.72 | 836,682 |
| 2021-01-20 | $2.00 | $2.34 | $1.95 | $2.32 | $4.64 | 617,592 |
| 2021-01-19 | $1.62 | $1.97 | $1.62 | $1.94 | $3.87 | 618,749 |
| 2021-01-15 | $1.49 | $1.53 | $1.44 | $1.48 | $2.95 | 203,712 |
| 2021-01-14 | $1.50 | $1.53 | $1.49 | $1.49 | $2.98 | 899,789 |
| 2021-01-13 | $1.35 | $1.49 | $1.28 | $1.49 | $2.98 | 899,789 |
| 2021-01-12 | $1.37 | $1.40 | $1.31 | $1.34 | $2.68 | 272,870 |
| 2021-01-11 | $1.40 | $1.41 | $1.32 | $1.38 | $2.75 | 327,453 |
| 2021-01-08 | $1.39 | $1.41 | $1.37 | $1.40 | $2.80 | 232,078 |
| 2021-01-07 | $1.30 | $1.40 | $1.30 | $1.36 | $2.72 | 180,971 |
| 2021-01-06 | $1.45 | $1.46 | $1.30 | $1.31 | $2.62 | 266,230 |
| 2021-01-05 | $1.38 | $1.44 | $1.36 | $1.40 | $2.80 | 248,019 |
| 2021-01-04 | $1.33 | $1.40 | $1.27 | $1.37 | $2.74 | 293,661 |
| 2020-12-31 | $1.33 | $1.39 | $1.25 | $1.28 | $2.56 | 238,762 |
| 2020-12-30 | $1.40 | $1.48 | $1.28 | $1.37 | $2.73 | 277,854 |
| 2020-12-29 | $1.45 | $1.55 | $1.40 | $1.42 | $2.84 | 373,879 |
| 2020-12-28 | $1.39 | $1.66 | $1.35 | $1.55 | $3.09 | 438,657 |
| 2020-12-24 | $1.30 | $1.38 | $1.28 | $1.37 | $2.74 | 238,316 |
| 2020-12-23 | $1.25 | $1.30 | $1.23 | $1.28 | $2.56 | 306,083 |
| 2020-12-22 | $1.16 | $1.30 | $1.16 | $1.20 | $2.39 | 566,774 |
| 2020-12-21 | $1.10 | $1.14 | $1.04 | $1.12 | $2.24 | 414,437 |
| 2020-12-18 | $1.00 | $1.01 | $0.94 | $0.98 | $1.96 | 233,512 |
| 2020-12-17 | $1.02 | $1.07 | $0.99 | $0.99 | $1.99 | 143,987 |
| 2020-12-16 | $1.04 | $1.09 | $0.96 | $1.02 | $2.04 | 148,622 |
| 2020-12-15 | $1.17 | $1.17 | $1.03 | $1.04 | $2.08 | 174,014 |
| 2020-12-14 | $1.05 | $1.13 | $0.97 | $1.13 | $2.26 | 270,125 |
| 2020-12-11 | $1.25 | $1.25 | $1.06 | $1.09 | $2.18 | 527,030 |
| 2020-12-10 | $0.88 | $1.14 | $0.80 | $1.13 | $2.26 | 788,008 |
| 2020-12-09 | $1.04 | $1.04 | $0.93 | $0.94 | $1.88 | 383,972 |
| 2020-12-08 | $1.03 | $1.07 | $0.93 | $0.96 | $1.93 | 348,712 |
| 2020-12-07 | $1.08 | $1.15 | $0.89 | $1.03 | $2.06 | 537,392 |
| 2020-12-04 | $1.28 | $1.30 | $1.17 | $1.17 | $2.34 | 306,851 |
| 2020-12-03 | $1.31 | $1.33 | $1.21 | $1.25 | $2.50 | 244,974 |
| 2020-12-02 | $1.35 | $1.36 | $1.27 | $1.32 | $2.64 | 139,857 |
| 2020-12-01 | $1.43 | $1.48 | $1.24 | $1.35 | $2.70 | 180,640 |
| 2020-11-30 | $1.62 | $1.62 | $1.31 | $1.36 | $2.72 | 458,373 |
| 2020-11-27 | $1.49 | $1.58 | $1.45 | $1.54 | $3.08 | 327,467 |
| 2020-11-25 | $1.44 | $1.44 | $1.25 | $1.37 | $2.73 | 233,921 |
| 2020-11-24 | $1.25 | $1.45 | $1.22 | $1.32 | $2.64 | 534,290 |
| 2020-11-23 | $1.15 | $1.22 | $1.11 | $1.22 | $2.44 | 266,832 |
| 2020-11-20 | $1.15 | $1.18 | $1.09 | $1.10 | $2.20 | 185,403 |
| 2020-11-19 | $1.10 | $1.23 | $1.03 | $1.15 | $2.30 | 310,303 |
| 2020-11-18 | $0.98 | $1.03 | $0.94 | $1.01 | $2.02 | 90,463 |
| 2020-11-17 | $1.05 | $1.05 | $0.93 | $0.99 | $1.98 | 119,002 |
| 2020-11-16 | $0.90 | $1.05 | $0.90 | $1.05 | $2.10 | 221,548 |
| 2020-11-13 | $0.99 | $0.99 | $0.91 | $0.95 | $1.89 | 141,448 |
| 2020-11-12 | $1.00 | $1.10 | $0.90 | $0.98 | $1.95 | 67,103 |
| 2020-11-11 | $0.90 | $1.10 | $0.87 | $0.96 | $1.93 | 157,253 |
| 2020-11-10 | $1.17 | $1.21 | $0.97 | $0.98 | $1.96 | 169,601 |
| 2020-11-09 | $1.20 | $1.31 | $0.90 | $1.18 | $2.36 | 448,301 |
| 2020-11-06 | $1.16 | $1.20 | $1.08 | $1.16 | $2.32 | 261,551 |
| 2020-11-05 | $0.92 | $1.05 | $0.84 | $1.02 | $2.04 | 236,146 |
| 2020-11-04 | $0.72 | $0.82 | $0.70 | $0.80 | $1.60 | 145,556 |
| 2020-11-03 | $0.64 | $0.74 | $0.60 | $0.69 | $1.39 | 214,278 |
| 2020-11-02 | $0.54 | $0.61 | $0.54 | $0.60 | $1.20 | 25,836 |
| 2020-10-30 | $0.55 | $0.55 | $0.52 | $0.54 | $1.08 | 82,306 |
| 2020-10-29 | $0.54 | $0.56 | $0.52 | $0.55 | $1.10 | 59,614 |
| 2020-10-28 | $0.58 | $0.58 | $0.51 | $0.56 | $1.12 | 126,954 |
| 2020-10-27 | $0.57 | $0.59 | $0.53 | $0.57 | $1.14 | 63,717 |
| 2020-10-26 | $0.58 | $0.60 | $0.54 | $0.56 | $1.13 | 116,208 |
| 2020-10-23 | $0.48 | $0.57 | $0.47 | $0.57 | $1.13 | 132,125 |
| 2020-10-22 | $0.46 | $0.48 | $0.45 | $0.45 | $0.91 | 35,471 |
| 2020-10-21 | $0.50 | $0.53 | $0.44 | $0.47 | $0.94 | 113,596 |
| 2020-10-20 | $0.43 | $0.50 | $0.43 | $0.50 | $1.00 | 134,607 |
| 2020-10-19 | $0.34 | $0.41 | $0.33 | $0.41 | $0.82 | 63,513 |
| 2020-10-16 | $0.30 | $0.33 | $0.29 | $0.33 | $0.66 | 11,497 |
| 2020-10-15 | $0.31 | $0.32 | $0.29 | $0.30 | $0.60 | 75,148 |
| 2020-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 762 |
| 2020-10-13 | $0.35 | $0.35 | $0.30 | $0.32 | $0.63 | 82,950 |
| 2020-10-12 | $0.34 | $0.40 | $0.34 | $0.38 | $0.75 | 4,050 |
| 2020-10-09 | $0.37 | $0.37 | $0.35 | $0.36 | $0.72 | 10,807 |
| 2020-10-08 | $0.36 | $0.37 | $0.36 | $0.36 | $0.72 | 4,880 |
| 2020-10-07 | $0.34 | $0.35 | $0.34 | $0.34 | $0.68 | 7,952 |
| 2020-10-06 | $0.34 | $0.37 | $0.34 | $0.36 | $0.72 | 816 |
| 2020-10-05 | $0.34 | $0.37 | $0.34 | $0.35 | $0.71 | 921 |
| 2020-10-02 | $0.29 | $0.35 | $0.28 | $0.34 | $0.68 | 7,865 |
| 2020-10-01 | $0.31 | $0.31 | $0.29 | $0.30 | $0.61 | 3,198 |
| 2020-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 2,325 |
| 2020-09-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.55 | 5,899 |
| 2020-09-28 | $0.30 | $0.31 | $0.29 | $0.29 | $0.58 | 2,710 |
| 2020-09-25 | $0.26 | $0.28 | $0.26 | $0.26 | $0.52 | 7,331 |
| 2020-09-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.56 | 18,299 |
| 2020-09-23 | $0.31 | $0.32 | $0.29 | $0.30 | $0.59 | 30,857 |
| 2020-09-22 | $0.33 | $0.33 | $0.31 | $0.31 | $0.63 | 2,757 |
| 2020-09-21 | $0.34 | $0.34 | $0.31 | $0.31 | $0.62 | 50,995 |
| 2020-09-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.66 | 22,986 |
| 2020-09-17 | $0.34 | $0.35 | $0.33 | $0.35 | $0.69 | 27,785 |
| 2020-09-16 | $0.34 | $0.37 | $0.33 | $0.35 | $0.69 | 87,587 |
| 2020-09-15 | $0.33 | $0.33 | $0.31 | $0.32 | $0.64 | 11,000 |
| 2020-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.66 | 0 |
| 2020-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.66 | 1,500 |
| 2020-09-10 | $0.30 | $0.32 | $0.30 | $0.30 | $0.61 | 13,600 |
| 2020-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.57 | 0 |
| 2020-09-08 | $0.27 | $0.29 | $0.26 | $0.29 | $0.57 | 1,825 |
| 2020-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 1,500 |
| 2020-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.55 | 4,000 |
| 2020-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.61 | 0 |
| 2020-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.61 | 18,000 |
| 2020-08-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.61 | 2,925 |
| 2020-08-28 | $0.35 | $0.35 | $0.31 | $0.31 | $0.62 | 12,500 |
| 2020-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.69 | 0 |
| 2020-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.69 | 65 |
| 2020-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 1,400 |
| 2020-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2020-08-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.62 | 800 |
| 2020-08-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.67 | 1,800 |
| 2020-08-19 | $0.34 | $0.35 | $0.34 | $0.34 | $0.69 | 7,250 |
| 2020-08-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.55 | 5,252 |
| 2020-08-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.50 | 9,882 |
| 2020-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2020-08-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.34 | 20,125 |
| 2020-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2020-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 200 |
| 2020-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.35 | 501 |
| 2020-08-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.30 | 4,750 |
| 2020-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.29 | 0 |
| 2020-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.29 | 0 |
| 2020-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.29 | 0 |
| 2020-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.29 | 250 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 0 |
| 2020-07-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.26 | 32,760 |
| 2020-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.31 | 1,200 |
| 2020-07-28 | $0.18 | $0.18 | $0.14 | $0.16 | $0.31 | 1,665 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 1,550 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 166 |
| 2020-07-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.30 | 1,275 |
| 2020-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.31 | 23,525 |
| 2020-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.32 | 4,265 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 50 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 375 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 8,750 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 1,250 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 1,250 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 100 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 34,900 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.33 | 450 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 225 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 950 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 1,300 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 5,043 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 3,820 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 207 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 3,700 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 285 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 43,250 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 9,539 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 3,750 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 175 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 250 |
| 2020-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.47 | 430 |
| 2020-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.56 | 2,550 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 10,100 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 1,430 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.55 | 3,302 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 1,375 |
| 2020-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.60 | 1,800 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 15 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 1,100 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 550 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 7,750 |
| 2020-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.58 | 990 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 1,734 |
| 2020-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.63 | 1,387 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 795 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 900 |
| 2020-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.54 | 37,900 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 187 |
| 2020-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.39 | 73,295 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.33 | 2,110 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.31 | 8 |
| 2020-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.36 | 1,162 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 750 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 1,100 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 775 |
| 2020-03-26 | $0.03 | $0.03 | $0.01 | $0.02 | $0.37 | 1,000 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 70,000 |
| 2020-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.43 | 800 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 15 |
| 2020-03-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.38 | 37,816 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 25 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 680 |
| 2020-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.54 | 5,500 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 2,450 |
| 2020-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.57 | 72,200 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 1,500 |
| 2020-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.58 | 4,450 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 250 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 10,000 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 10,000 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 15,000 |
| 2020-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.78 | 6,000 |
| 2020-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.78 | 10,000 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 12,500 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.65 | 12,600 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 100 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 200 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 3,200 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 1,000 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 2,625 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 1,500 |
| 2020-01-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.68 | 8,330 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 350 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 375 |
| 2019-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.66 | 250 |
| 2019-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.79 | 3,375 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 50 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 80 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 202 |
| 2019-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 7,187 |
| 2019-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.90 | 1,400 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 5,840 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 500 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 57 |
| 2019-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.88 | 500 |
| 2019-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.94 | 1,225 |
| 2019-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.61 | 550 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 200 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 400 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 40 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 4,375 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.85 | 7,529 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 52 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 400 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 327 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 100 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.93 | 1,418 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 1,560 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 14,350 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 7,545 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.71 | 110 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 2,550 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 50 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 50 |
| 2019-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.40 | 7,700 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 300 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 172 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.55 | 25 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.61 | 500 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 4,500 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 10 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 150 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 30 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 125 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 20 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 250 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 6,500 |
| 2019-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.60 | 105 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 500 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 200 |
| 2019-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.52 | 2,619 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 2,500 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 796 |
| 2019-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.68 | 1,875 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.53 | 6 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 50 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 500 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.57 | 760 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 1,900 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 210 |
| 2019-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.71 | 3,338 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 1,755 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 530 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 3,915 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 2,500 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 3 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 3 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 5,100 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.53 | 750 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 1,500 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 2,500 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 30 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 1,000 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 500 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 14,250 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 9,850 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 250 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 750 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 5 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 3,500 |
| 2018-09-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.71 | 1,500 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 100 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 5 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.75 | 50 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.75 | 5 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 500 |
| 2018-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.80 | 770 |
| 2018-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.64 | 440 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 3,200 |
| 2018-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.72 | 2,500 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 50 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 17 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 16 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 50 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 500 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 250 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.55 | 67 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 1,000 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 2,710 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 50 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 1,850 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 87 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 125 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 1,210 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 40 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 1,610 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 1,250 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 1,300 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 5,000 |
| 2018-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.53 | 115 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 1,250 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 525 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.73 | 1,920 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.65 | 1,095 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 150 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 25 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.73 | 20 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 320 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 1,250 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 1,000 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 1,000 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 489 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.55 | 19,034 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 1,381 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 29,075 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.61 | 880 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 10 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 2,350 |
| 2018-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.72 | 371 |
| 2018-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.79 | 317 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 225 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 3,080 |
| 2018-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.70 | 3,625 |
| 2018-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.66 | 13,300 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 18,725 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 15,000 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 3,425 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 10 |
| 2018-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.97 | 9,000 |
| 2018-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.98 | 700 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 977 |
| 2018-02-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.99 | 19,593 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.08 | 10,952 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 19,995 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 17,243 |
| 2018-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $1.08 | 3,583 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.08 | 150 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 3,822 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.07 | 4,525 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 3,000 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 0 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 62 |
| 2018-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.78 | 786 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 230 |
| 2017-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.77 | 808 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.97 | 307 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.83 | 255 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 20,950 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.11 | 72 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 500 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 2,500 |
| 2017-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $1.03 | 5,066 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 1,000 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.89 | 3,500 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.70 | 2,000 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 1,750 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 250 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 500 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.89 | 19 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.89 | 158 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.81 | 3,000 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.81 | 2,400 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.81 | 100 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.81 | 5,050 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 1,000 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 380 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.79 | 175 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 1,168 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 7 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 2,543 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 900 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 33 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 11,005 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 1,250 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.79 | 2,150 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 5,000 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 1,250 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 6 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.99 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.99 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.99 | 7,495 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 770 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 20 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 74 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 75 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 500 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 112 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.22 | 0 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.22 | 0 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.22 | 250 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 10 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 50 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 1,250 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.97 | 500 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.28 | 0 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.28 | 3,550 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 2,750 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 1,692 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.85 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.85 | 5,600 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.95 | 3,000 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 40 |
| 2017-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.96 | 9,120 |
| 2017-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $1.03 | 2,600 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 4,150 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 12,500 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.08 | 1,750 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 500 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 1,085 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $1.31 | 50 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 2,025 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $1.35 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.35 | 0 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.35 | 0 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.35 | 2,995 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 3 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 0 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 50 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $1.53 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $1.53 | 0 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $1.53 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $1.53 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $1.53 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $1.53 | 2,465 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $1.64 | 1,500 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $1.64 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $1.64 | 0 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $1.64 | 5,000 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 700 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 5,036 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $1.59 | 0 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $1.59 | 0 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $1.59 | 0 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $1.59 | 550 |
| 2017-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $1.65 | 3,000 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $1.87 | 0 |
| 2017-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $1.87 | 5,905 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 4,500 |
| 2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 0 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 0 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 1,500 |
| 2017-04-25 | $0.10 | $0.10 | $0.08 | $0.08 | $1.52 | 4,133 |
| 2017-04-24 | $0.10 | $0.11 | $0.10 | $0.11 | $2.13 | 221 |
| 2017-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 0 |
| 2017-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 2,621 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 0 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 0 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 0 |
| 2017-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $2.02 | 1,250 |
| 2017-04-12 | $0.09 | $0.10 | $0.09 | $0.10 | $1.98 | 2,550 |
| 2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $2.07 | 0 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $2.07 | 360 |
| 2017-04-07 | $0.10 | $0.10 | $0.09 | $0.10 | $2.03 | 2,149 |
| 2017-04-06 | $0.11 | $0.12 | $0.11 | $0.11 | $2.29 | 6,500 |
| 2017-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $2.44 | 63 |
| 2017-04-04 | $0.13 | $0.14 | $0.12 | $0.12 | $2.50 | 4,450 |
| 2017-04-03 | $0.13 | $0.13 | $0.12 | $0.13 | $2.53 | 3,433 |
| 2017-03-31 | $0.16 | $0.16 | $0.14 | $0.14 | $2.80 | 1,250 |
| 2017-03-30 | $0.14 | $0.15 | $0.14 | $0.14 | $2.76 | 1,446 |
| 2017-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $2.79 | 210 |
| 2017-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $2.79 | 270 |
| 2017-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $2.72 | 500 |
| 2017-03-24 | $0.11 | $0.13 | $0.11 | $0.13 | $2.50 | 1,090 |
| 2017-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $2.57 | 500 |
| 2017-03-22 | $0.12 | $0.13 | $0.11 | $0.12 | $2.42 | 1,417 |
| 2017-03-21 | $0.13 | $0.15 | $0.13 | $0.13 | $2.66 | 2,502 |
| 2017-03-20 | $0.14 | $0.14 | $0.13 | $0.13 | $2.61 | 1,400 |
| 2017-03-17 | $0.13 | $0.13 | $0.12 | $0.12 | $2.32 | 1,250 |
| 2017-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 0 |
| 2017-03-15 | $0.14 | $0.15 | $0.11 | $0.13 | $2.50 | 8,335 |
| 2017-03-14 | $0.11 | $0.13 | $0.11 | $0.13 | $2.60 | 10,512 |
| 2017-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $2.26 | 2,150 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1.95 | 1,250 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $1.63 | 0 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $1.63 | 1,246 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $1.66 | 0 |
| 2017-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $1.66 | 2,750 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $1.74 | 0 |
| 2017-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $1.74 | 2,609 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 648 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.33 | 447 |
| 2017-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.43 | 2,935 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 0 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 446 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $1.31 | 755 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 60 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 7,750 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.26 | 1,225 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 1,000 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.35 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $1.35 | 2,717 |
| 2017-02-08 | $0.06 | $0.09 | $0.06 | $0.08 | $1.50 | 2,320 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 2,545 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 8,000 |
| 2017-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $1.02 | 6,500 |
| 2017-02-02 | $0.04 | $0.06 | $0.04 | $0.06 | $1.10 | 925 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2017-01-30 | $0.04 | $0.05 | $0.03 | $0.05 | $0.90 | 1,208 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 3,150 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 150 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 2,500 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 2,500 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 875 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.93 | 150 |
| 2017-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.93 | 2,000 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 750 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 245 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 0 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 0 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 0 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 0 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 247 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 1,250 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 500 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 150 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 2,250 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 1,250 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 585 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 2,500 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.83 | 1,246 |
| 2016-11-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.72 | 4,105 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 2,716 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 2,298 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 1,506 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 6,408 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 1,250 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 2,750 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.91 | 5,275 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 17,750 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.99 | 2,500 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 2,500 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 1,500 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 0 |
| 2016-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $1.02 | 925 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 2,300 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 500 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 1,500 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 510 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 7,500 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 800 |
| 2016-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $1.16 | 14,850 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 5,000 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 71 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 400 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.26 | 575 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 1,200 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.05 | $0.05 | $1.04 | 550 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $1.04 | 150 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 1,300 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 581 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.38 | 1,821 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 150 |
| 2016-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $1.36 | 5,650 |
| 2016-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $1.20 | 7,705 |
| 2016-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $1.25 | 4,722 |
| 2016-08-15 | $0.07 | $0.07 | $0.06 | $0.07 | $1.34 | 8,932 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.26 | 500 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 525 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 1,286 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 30 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.22 | 0 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.22 | 0 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.22 | 0 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.22 | 0 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.22 | 0 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.22 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.22 | 500 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $1.36 | 0 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.36 | 0 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.36 | 700 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 30 |
| 2016-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $1.52 | 725 |
| 2016-07-05 | $0.05 | $0.07 | $0.05 | $0.07 | $1.40 | 2,290 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 0 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 0 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 0 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 0 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 0 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 0 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 0 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 1,000 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.13 | 0 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.13 | 0 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.13 | 0 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.13 | 0 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.13 | 725 |
| 2016-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $1.35 | 3,500 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 550 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 500 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 0 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 0 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 0 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 0 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 500 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 800 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 600 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 100 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 0 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 700 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 19,900 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 150 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 3,750 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 3,500 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 4,450 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 4,450 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 250 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
Tenet Fintech Group Inc (PKKFF) News Headlines
Recent Tenet Fintech Group Inc (PKKFF) News
Similar Companies to Tenet Fintech Group Inc (PKKFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |