Parkway Acquisition Corp (PKKW) Exchange: OTCQX
Data as of May 2, 2025
$12.59 ($0.09) 0.72%
Parkway Acquisition Corp - Daily Information
Click for more stock information on Parkway Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $12.50 |
| Previous Close | $12.59 |
| High | $12.59 |
| Low | $12.50 |
| Adjusted Open | $12.50 |
| Previous Adjusted Close | $12.59 |
| Adjusted High | $12.59 |
| Adjusted Low | $12.50 |
About Parkway Acquisition Corp (PKKW)
Parkway Acquisition Corp
Invest in Parkway Acquisition Corp (PKKW)
Historical Stock Data for Parkway Acquisition Corp (PKKW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $12.50 | $12.59 | $12.50 | $12.59 | $12.59 | 305 |
| 2025-03-27 | $12.31 | $12.50 | $12.31 | $12.50 | $12.50 | 1,100 |
| 2025-03-26 | $12.46 | $12.50 | $12.35 | $12.40 | $12.40 | 4,201 |
| 2025-03-25 | $12.50 | $12.62 | $12.50 | $12.50 | $12.50 | 3,978 |
| 2025-03-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 193 |
| 2025-03-21 | $12.45 | $12.50 | $12.45 | $12.50 | $12.50 | 8,759 |
| 2025-03-20 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-03-19 | $12.50 | $12.55 | $12.26 | $12.55 | $12.55 | 1,681 |
| 2025-03-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2025-03-17 | $12.30 | $12.50 | $12.26 | $12.50 | $12.50 | 5,652 |
| 2025-03-14 | $12.30 | $12.32 | $12.29 | $12.32 | $12.32 | 6,585 |
| 2025-03-13 | $12.48 | $12.55 | $12.42 | $12.50 | $12.25 | 4,606 |
| 2025-03-12 | $12.41 | $12.50 | $12.41 | $12.50 | $12.25 | 4,299 |
| 2025-03-11 | $12.40 | $12.48 | $12.40 | $12.41 | $12.41 | 2,722 |
| 2025-03-10 | $12.50 | $12.60 | $12.40 | $12.45 | $12.45 | 6,526 |
| 2025-03-07 | $12.55 | $12.75 | $12.50 | $12.51 | $12.51 | 9,220 |
| 2025-03-06 | $12.60 | $12.65 | $12.55 | $12.65 | $12.65 | 4,970 |
| 2025-03-05 | $12.53 | $12.60 | $12.53 | $12.60 | $12.60 | 2,150 |
| 2025-03-04 | $12.65 | $12.67 | $12.55 | $12.60 | $12.60 | 11,212 |
| 2025-03-03 | $12.70 | $12.70 | $12.66 | $12.66 | $12.66 | 6,638 |
| 2025-02-28 | $12.70 | $12.72 | $12.60 | $12.70 | $12.70 | 23,807 |
| 2025-02-27 | $12.79 | $12.79 | $12.60 | $12.70 | $12.70 | 4,792 |
| 2025-02-26 | $12.80 | $12.80 | $12.62 | $12.79 | $12.79 | 9,278 |
| 2025-02-25 | $12.77 | $13.00 | $12.70 | $12.75 | $12.75 | 51,428 |
| 2025-02-24 | $12.86 | $12.90 | $12.80 | $12.90 | $12.90 | 3,879 |
| 2025-02-21 | $12.59 | $12.86 | $12.59 | $12.86 | $12.86 | 356 |
| 2025-02-20 | $12.75 | $12.86 | $12.75 | $12.86 | $12.86 | 300 |
| 2025-02-19 | $12.75 | $12.86 | $12.61 | $12.86 | $12.86 | 10,035 |
| 2025-02-18 | $12.60 | $12.75 | $12.46 | $12.75 | $12.75 | 4,087 |
| 2025-02-14 | $12.50 | $12.50 | $12.45 | $12.50 | $12.50 | 5,850 |
| 2025-02-13 | $12.40 | $12.45 | $12.40 | $12.45 | $12.45 | 3,200 |
| 2025-02-12 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-02-11 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 3 |
| 2025-02-10 | $12.31 | $12.36 | $12.26 | $12.36 | $12.36 | 22,023 |
| 2025-02-07 | $12.15 | $12.35 | $12.15 | $12.30 | $12.30 | 32,910 |
| 2025-02-06 | $12.07 | $12.10 | $12.00 | $12.05 | $12.05 | 11,300 |
| 2025-02-05 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 8 |
| 2025-02-04 | $11.85 | $12.10 | $11.81 | $12.07 | $12.07 | 6,282 |
| 2025-02-03 | $11.82 | $12.11 | $11.82 | $12.11 | $12.11 | 1,138 |
| 2025-01-31 | $11.82 | $12.00 | $11.81 | $12.00 | $12.00 | 801 |
| 2025-01-30 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 5 |
| 2025-01-29 | $11.91 | $11.99 | $11.91 | $11.99 | $11.99 | 1,100 |
| 2025-01-28 | $11.91 | $11.91 | $11.81 | $11.90 | $11.90 | 1,277 |
| 2025-01-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-01-24 | $11.91 | $11.95 | $11.76 | $11.95 | $11.95 | 600 |
| 2025-01-23 | $11.92 | $11.99 | $11.92 | $11.99 | $11.99 | 335 |
| 2025-01-22 | $11.91 | $12.00 | $11.91 | $12.00 | $12.00 | 1,310 |
| 2025-01-21 | $11.94 | $12.00 | $11.94 | $12.00 | $12.00 | 212 |
| 2025-01-17 | $11.91 | $12.13 | $11.91 | $12.13 | $12.13 | 206 |
| 2025-01-16 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 2 |
| 2025-01-15 | $11.91 | $12.13 | $11.91 | $12.13 | $12.13 | 352 |
| 2025-01-14 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-01-13 | $11.98 | $11.98 | $11.82 | $11.82 | $11.82 | 718 |
| 2025-01-10 | $11.92 | $11.92 | $11.86 | $11.86 | $11.86 | 1,300 |
| 2025-01-08 | $12.16 | $12.16 | $11.91 | $12.00 | $12.00 | 3,800 |
| 2025-01-07 | $12.07 | $12.22 | $12.00 | $12.10 | $12.10 | 2,141 |
| 2025-01-06 | $12.18 | $12.18 | $12.16 | $12.16 | $12.16 | 301 |
| 2025-01-03 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-01-02 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 52 |
| 2024-12-31 | $12.16 | $12.18 | $12.16 | $12.18 | $12.18 | 2,200 |
| 2024-12-30 | $12.18 | $12.18 | $12.16 | $12.16 | $12.16 | 4,450 |
| 2024-12-27 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2024-12-26 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 100 |
| 2024-12-24 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 50 |
| 2024-12-23 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2024-12-20 | $12.09 | $12.22 | $12.09 | $12.22 | $12.22 | 1,056 |
| 2024-12-19 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 172 |
| 2024-12-18 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-12-17 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2024-12-16 | $12.05 | $12.12 | $12.05 | $12.12 | $12.12 | 330 |
| 2024-12-13 | $12.06 | $12.06 | $12.05 | $12.05 | $12.05 | 6,918 |
| 2024-12-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-12-11 | $12.11 | $12.20 | $12.10 | $12.10 | $12.10 | 8,254 |
| 2024-12-10 | $12.19 | $12.22 | $12.10 | $12.15 | $12.15 | 7,125 |
| 2024-12-09 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2024-12-06 | $12.17 | $12.19 | $12.17 | $12.19 | $12.19 | 5,178 |
| 2024-12-05 | $12.19 | $12.19 | $12.15 | $12.15 | $12.15 | 1,625 |
| 2024-12-04 | $12.21 | $12.21 | $12.15 | $12.17 | $12.17 | 4,206 |
| 2024-12-03 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-12-02 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 81 |
| 2024-11-29 | $12.18 | $12.21 | $12.17 | $12.17 | $12.17 | 1,088 |
| 2024-11-27 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 1,000 |
| 2024-11-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 65 |
| 2024-11-25 | $12.10 | $12.20 | $12.10 | $12.20 | $12.20 | 611 |
| 2024-11-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-11-21 | $12.01 | $12.10 | $11.99 | $12.10 | $12.10 | 700 |
| 2024-11-20 | $11.96 | $12.00 | $11.90 | $12.00 | $12.00 | 6,986 |
| 2024-11-19 | $12.05 | $12.16 | $11.90 | $11.95 | $11.95 | 9,228 |
| 2024-11-18 | $12.30 | $12.35 | $12.30 | $12.35 | $12.35 | 1,100 |
| 2024-11-15 | $12.18 | $12.34 | $12.18 | $12.34 | $12.34 | 1,639 |
| 2024-11-14 | $12.40 | $12.40 | $12.00 | $12.15 | $12.15 | 35,097 |
| 2024-11-13 | $12.40 | $12.75 | $12.23 | $12.39 | $12.39 | 2,800 |
| 2024-11-12 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 218 |
| 2024-11-11 | $12.25 | $12.40 | $12.25 | $12.40 | $12.40 | 2,148 |
| 2024-11-08 | $12.40 | $12.40 | $12.20 | $12.40 | $12.40 | 500 |
| 2024-11-07 | $12.25 | $12.65 | $12.25 | $12.50 | $12.50 | 3,900 |
| 2024-11-06 | $12.18 | $12.43 | $11.90 | $12.34 | $12.34 | 19,567 |
| 2024-11-05 | $12.12 | $12.12 | $11.85 | $11.86 | $11.86 | 1,066 |
| 2024-11-04 | $12.15 | $12.19 | $11.90 | $12.13 | $12.13 | 2,846 |
| 2024-11-01 | $12.07 | $12.20 | $11.90 | $12.18 | $12.18 | 7,920 |
| 2024-10-31 | $12.15 | $12.75 | $12.15 | $12.75 | $12.75 | 7,485 |
| 2024-10-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 200 |
| 2024-10-29 | $12.02 | $12.10 | $12.02 | $12.10 | $12.10 | 670 |
| 2024-10-28 | $12.10 | $12.10 | $11.91 | $12.08 | $12.08 | 1,600 |
| 2024-10-25 | $12.08 | $12.10 | $12.00 | $12.10 | $12.10 | 708 |
| 2024-10-24 | $12.00 | $12.09 | $11.96 | $12.09 | $12.09 | 766 |
| 2024-10-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-10-22 | $12.00 | $12.10 | $12.00 | $12.10 | $12.10 | 283 |
| 2024-10-21 | $12.00 | $12.10 | $12.00 | $12.10 | $12.10 | 500 |
| 2024-10-18 | $12.08 | $12.10 | $12.00 | $12.00 | $12.00 | 500 |
| 2024-10-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 201 |
| 2024-10-16 | $11.92 | $12.10 | $11.86 | $11.90 | $11.90 | 6,407 |
| 2024-10-15 | $11.98 | $11.98 | $11.87 | $11.92 | $11.92 | 565 |
| 2024-10-14 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 203 |
| 2024-10-11 | $11.95 | $11.98 | $11.75 | $11.85 | $11.85 | 4,498 |
| 2024-10-10 | $11.93 | $11.95 | $11.93 | $11.95 | $11.95 | 394 |
| 2024-10-09 | $11.90 | $11.94 | $11.86 | $11.93 | $11.93 | 7,898 |
| 2024-10-08 | $12.18 | $12.18 | $11.90 | $11.96 | $11.96 | 1,405 |
| 2024-10-07 | $12.00 | $12.18 | $11.95 | $11.95 | $11.95 | 15,335 |
| 2024-10-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 34 |
| 2024-10-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 165 |
| 2024-10-02 | $12.05 | $12.05 | $11.95 | $12.05 | $12.05 | 5,500 |
| 2024-10-01 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-09-30 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-09-27 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 897 |
| 2024-09-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 698 |
| 2024-09-25 | $11.90 | $12.20 | $11.90 | $12.20 | $12.20 | 1,102 |
| 2024-09-24 | $12.00 | $12.25 | $12.00 | $12.25 | $12.25 | 900 |
| 2024-09-23 | $11.80 | $11.85 | $11.70 | $11.85 | $11.85 | 2,974 |
| 2024-09-20 | $11.70 | $11.90 | $11.70 | $11.90 | $11.90 | 1,303 |
| 2024-09-19 | $11.90 | $11.90 | $11.50 | $11.90 | $11.90 | 1,468 |
| 2024-09-18 | $11.55 | $11.90 | $11.45 | $11.75 | $11.75 | 2,756 |
| 2024-09-17 | $11.41 | $11.55 | $11.35 | $11.55 | $11.55 | 16,950 |
| 2024-09-16 | $11.40 | $11.50 | $11.31 | $11.31 | $11.31 | 4,984 |
| 2024-09-13 | $11.20 | $11.30 | $11.20 | $11.27 | $11.27 | 5,037 |
| 2024-09-12 | $11.45 | $11.45 | $11.35 | $11.45 | $11.22 | 2,779 |
| 2024-09-11 | $11.38 | $11.45 | $11.35 | $11.45 | $11.45 | 576 |
| 2024-09-10 | $11.35 | $11.45 | $11.25 | $11.40 | $11.40 | 22,655 |
| 2024-09-09 | $11.30 | $11.33 | $11.30 | $11.33 | $11.33 | 520 |
| 2024-09-06 | $11.21 | $11.30 | $11.21 | $11.30 | $11.30 | 600 |
| 2024-09-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-09-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,200 |
| 2024-09-03 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 1 |
| 2024-08-30 | $11.30 | $11.33 | $11.30 | $11.33 | $11.33 | 2,197 |
| 2024-08-29 | $11.30 | $11.33 | $11.25 | $11.30 | $11.30 | 1,300 |
| 2024-08-28 | $11.18 | $11.36 | $11.18 | $11.36 | $11.36 | 3,711 |
| 2024-08-27 | $11.20 | $11.29 | $11.20 | $11.29 | $11.29 | 2,753 |
| 2024-08-26 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-08-23 | $11.19 | $11.29 | $11.19 | $11.29 | $11.29 | 1,100 |
| 2024-08-22 | $11.23 | $11.29 | $11.20 | $11.29 | $11.29 | 557 |
| 2024-08-21 | $11.21 | $11.29 | $11.20 | $11.29 | $11.29 | 1,382 |
| 2024-08-20 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-08-19 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 20 |
| 2024-08-16 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-08-15 | $11.02 | $11.36 | $11.02 | $11.28 | $11.28 | 2,496 |
| 2024-08-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-08-13 | $11.12 | $11.40 | $11.03 | $11.40 | $11.40 | 668 |
| 2024-08-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-08-09 | $11.17 | $11.25 | $11.17 | $11.25 | $11.25 | 200 |
| 2024-08-08 | $11.05 | $11.25 | $11.05 | $11.25 | $11.25 | 204 |
| 2024-08-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-08-06 | $10.91 | $11.25 | $10.91 | $11.25 | $11.25 | 5,749 |
| 2024-08-05 | $10.86 | $11.00 | $10.86 | $11.00 | $11.00 | 6,871 |
| 2024-08-02 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-08-01 | $10.96 | $11.02 | $10.96 | $10.97 | $10.97 | 959 |
| 2024-07-31 | $11.21 | $11.21 | $10.95 | $10.95 | $10.95 | 8,967 |
| 2024-07-30 | $11.00 | $11.24 | $10.82 | $10.85 | $10.85 | 4,114 |
| 2024-07-29 | $10.83 | $10.98 | $10.83 | $10.98 | $10.98 | 602 |
| 2024-07-26 | $10.67 | $10.98 | $10.67 | $10.98 | $10.98 | 8,164 |
| 2024-07-25 | $10.98 | $10.98 | $10.66 | $10.66 | $10.66 | 1,190 |
| 2024-07-24 | $10.80 | $10.80 | $10.60 | $10.60 | $10.60 | 1,296 |
| 2024-07-23 | $10.45 | $10.46 | $10.45 | $10.46 | $10.46 | 467 |
| 2024-07-22 | $10.25 | $10.45 | $10.11 | $10.45 | $10.45 | 2,810 |
| 2024-07-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 2 |
| 2024-07-18 | $10.03 | $10.46 | $10.03 | $10.46 | $10.46 | 13,180 |
| 2024-07-17 | $10.05 | $10.25 | $10.05 | $10.25 | $10.25 | 1,453 |
| 2024-07-16 | $10.00 | $10.25 | $10.00 | $10.20 | $10.20 | 7,201 |
| 2024-07-15 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 412 |
| 2024-07-12 | $9.69 | $10.09 | $9.69 | $10.09 | $10.09 | 240 |
| 2024-07-11 | $10.00 | $10.09 | $9.66 | $10.09 | $10.09 | 678 |
| 2024-07-10 | $9.82 | $9.99 | $9.67 | $9.93 | $9.93 | 8,102 |
| 2024-07-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2024-07-08 | $9.82 | $10.14 | $9.82 | $10.14 | $10.14 | 496 |
| 2024-07-05 | $9.90 | $10.12 | $9.88 | $10.12 | $10.12 | 1,471 |
| 2024-07-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 93 |
| 2024-07-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 85 |
| 2024-07-01 | $10.00 | $10.23 | $9.81 | $10.10 | $10.10 | 1,425 |
| 2024-06-28 | $10.28 | $10.33 | $9.81 | $10.25 | $10.25 | 1,549 |
| 2024-06-27 | $10.08 | $10.25 | $10.00 | $10.25 | $10.25 | 1,204 |
| 2024-06-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-06-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-06-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-06-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 46 |
| 2024-06-20 | $10.28 | $10.30 | $10.01 | $10.25 | $10.25 | 6,547 |
| 2024-06-18 | $10.47 | $10.48 | $10.25 | $10.25 | $10.25 | 5,449 |
| 2024-06-17 | $10.54 | $10.54 | $10.46 | $10.46 | $10.46 | 478 |
| 2024-06-14 | $10.69 | $10.82 | $10.50 | $10.50 | $10.50 | 3,750 |
| 2024-06-13 | $10.69 | $10.88 | $10.68 | $10.68 | $10.68 | 5,015 |
| 2024-06-12 | $10.91 | $10.91 | $10.66 | $10.84 | $10.84 | 3,115 |
| 2024-06-11 | $10.61 | $10.92 | $10.61 | $10.91 | $10.91 | 1,461 |
| 2024-06-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 8 |
| 2024-06-07 | $10.76 | $10.91 | $10.65 | $10.91 | $10.91 | 8,046 |
| 2024-06-06 | $10.86 | $10.93 | $10.80 | $10.93 | $10.93 | 1,546 |
| 2024-06-05 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-06-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 312 |
| 2024-06-03 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-05-31 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-05-30 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 10 |
| 2024-05-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-05-28 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-05-24 | $10.85 | $10.94 | $10.82 | $10.94 | $10.94 | 8,335 |
| 2024-05-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-22 | $10.83 | $11.19 | $10.83 | $11.00 | $11.00 | 2,843 |
| 2024-05-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 199 |
| 2024-05-20 | $11.08 | $11.37 | $10.82 | $11.00 | $11.00 | 28,966 |
| 2024-05-17 | $11.25 | $11.35 | $11.05 | $11.35 | $11.35 | 3 |
| 2024-05-16 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-05-15 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 3 |
| 2024-05-14 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-05-13 | $11.15 | $11.35 | $11.10 | $11.35 | $11.35 | 7,399 |
| 2024-05-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-05-09 | $10.91 | $11.35 | $10.86 | $11.35 | $11.35 | 21,990 |
| 2024-05-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-05-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-05-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 45 |
| 2024-05-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-05-02 | $11.02 | $11.15 | $10.95 | $11.15 | $11.15 | 2,920 |
| 2024-05-01 | $10.96 | $11.18 | $10.95 | $11.15 | $11.15 | 1,353 |
| 2024-04-30 | $10.85 | $11.19 | $10.85 | $11.19 | $11.19 | 7,272 |
| 2024-04-29 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 26 |
| 2024-04-26 | $10.96 | $11.19 | $10.95 | $11.19 | $11.19 | 2,900 |
| 2024-04-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-24 | $10.96 | $11.20 | $10.96 | $11.20 | $11.20 | 1,637 |
| 2024-04-23 | $11.20 | $11.20 | $10.95 | $11.20 | $11.20 | 2,287 |
| 2024-04-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-17 | $11.00 | $11.20 | $11.00 | $11.20 | $11.20 | 4,085 |
| 2024-04-16 | $11.10 | $11.10 | $10.90 | $11.10 | $11.10 | 340 |
| 2024-04-15 | $10.90 | $11.10 | $10.90 | $11.10 | $11.10 | 2,246 |
| 2024-04-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1 |
| 2024-04-11 | $11.05 | $11.10 | $11.05 | $11.10 | $11.10 | 1,296 |
| 2024-04-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-04-09 | $11.00 | $11.10 | $10.96 | $11.10 | $11.10 | 1,296 |
| 2024-04-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1,034 |
| 2024-04-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 105 |
| 2024-04-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 3,020 |
| 2024-04-03 | $10.85 | $10.95 | $10.75 | $10.95 | $10.95 | 505 |
| 2024-04-02 | $10.85 | $10.95 | $10.85 | $10.95 | $10.95 | 26,543 |
| 2024-04-01 | $10.95 | $11.25 | $10.85 | $10.95 | $10.95 | 26,543 |
| 2024-03-28 | $11.25 | $11.30 | $11.25 | $11.30 | $11.30 | 1,099 |
| 2024-03-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-03-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-03-25 | $11.30 | $11.30 | $11.02 | $11.30 | $11.30 | 547 |
| 2024-03-22 | $11.29 | $11.30 | $11.27 | $11.30 | $11.30 | 1,100 |
| 2024-03-21 | $10.90 | $11.30 | $10.90 | $11.30 | $11.30 | 16,252 |
| 2024-03-20 | $11.00 | $11.15 | $10.85 | $11.15 | $11.15 | 11,279 |
| 2024-03-19 | $11.09 | $11.11 | $11.09 | $11.10 | $11.10 | 8,100 |
| 2024-03-18 | $10.90 | $11.09 | $10.85 | $11.09 | $11.09 | 13,148 |
| 2024-03-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-03-14 | $10.92 | $11.10 | $10.85 | $11.10 | $11.10 | 705 |
| 2024-03-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-12 | $10.93 | $11.10 | $10.93 | $11.10 | $11.10 | 2,085 |
| 2024-03-11 | $10.95 | $11.10 | $10.80 | $11.10 | $11.10 | 2,085 |
| 2024-03-08 | $11.05 | $11.15 | $11.00 | $11.10 | $11.10 | 8,954 |
| 2024-03-07 | $11.39 | $11.39 | $11.15 | $11.20 | $11.20 | 388 |
| 2024-03-06 | $11.40 | $11.41 | $11.30 | $11.40 | $11.17 | 900 |
| 2024-03-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.17 | 404 |
| 2024-03-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.17 | 100 |
| 2024-03-01 | $11.21 | $11.39 | $11.16 | $11.39 | $11.16 | 2,250 |
| 2024-02-29 | $11.39 | $11.39 | $11.39 | $11.39 | $11.16 | 0 |
| 2024-02-28 | $11.39 | $11.39 | $11.39 | $11.39 | $11.16 | 0 |
| 2024-02-27 | $11.40 | $11.40 | $11.25 | $11.39 | $11.16 | 1,307 |
| 2024-02-26 | $11.40 | $11.42 | $11.25 | $11.40 | $11.17 | 3,730 |
| 2024-02-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.17 | 212 |
| 2024-02-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.27 | 10,100 |
| 2024-02-21 | $11.43 | $11.50 | $11.43 | $11.50 | $11.27 | 1,835 |
| 2024-02-20 | $11.15 | $11.43 | $11.15 | $11.43 | $11.20 | 3,150 |
| 2024-02-16 | $11.15 | $11.45 | $11.15 | $11.45 | $11.22 | 604 |
| 2024-02-15 | $11.16 | $11.50 | $11.15 | $11.50 | $11.27 | 11,046 |
| 2024-02-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.07 | 1 |
| 2024-02-13 | $11.15 | $11.30 | $11.10 | $11.30 | $11.07 | 687 |
| 2024-02-12 | $11.15 | $11.50 | $11.15 | $11.50 | $11.27 | 13,313 |
| 2024-02-09 | $11.25 | $11.25 | $11.10 | $11.24 | $11.24 | 26,177 |
| 2024-02-08 | $11.20 | $11.25 | $11.20 | $11.25 | $11.25 | 5,648 |
| 2024-02-07 | $11.15 | $11.25 | $11.15 | $11.25 | $11.25 | 1,600 |
| 2024-02-06 | $11.23 | $11.25 | $11.15 | $11.25 | $11.25 | 4,703 |
| 2024-02-05 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 18 |
| 2024-02-02 | $11.25 | $11.25 | $10.85 | $11.23 | $11.23 | 6,361 |
| 2024-02-01 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-01-31 | $11.30 | $11.30 | $11.26 | $11.26 | $11.26 | 716 |
| 2024-01-30 | $11.20 | $11.34 | $11.08 | $11.34 | $11.34 | 640 |
| 2024-01-29 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-01-26 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 20 |
| 2024-01-25 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 371 |
| 2024-01-24 | $11.06 | $11.37 | $11.06 | $11.37 | $11.37 | 274 |
| 2024-01-23 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-01-22 | $11.50 | $11.50 | $11.07 | $11.49 | $11.49 | 1,337 |
| 2024-01-19 | $11.05 | $11.25 | $11.05 | $11.25 | $11.25 | 3,100 |
| 2024-01-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 602 |
| 2024-01-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 18 |
| 2024-01-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-08 | $11.10 | $11.20 | $11.10 | $11.20 | $11.20 | 800 |
| 2024-01-05 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-01-04 | $11.00 | $11.14 | $11.00 | $11.14 | $11.14 | 3,600 |
| 2024-01-03 | $11.00 | $11.20 | $10.90 | $11.20 | $11.20 | 8,811 |
| 2024-01-02 | $11.24 | $11.24 | $11.00 | $11.24 | $11.24 | 1,227 |
| 2023-12-29 | $11.01 | $11.24 | $11.00 | $11.24 | $11.24 | 7,381 |
| 2023-12-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 100 |
| 2023-12-27 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 100 |
| 2023-12-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 89 |
| 2023-12-22 | $10.97 | $11.25 | $10.97 | $11.25 | $11.25 | 7,000 |
| 2023-12-21 | $10.70 | $10.97 | $10.70 | $10.97 | $10.97 | 1,250 |
| 2023-12-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 190 |
| 2023-12-19 | $10.75 | $10.75 | $10.52 | $10.75 | $10.75 | 2,237 |
| 2023-12-18 | $10.52 | $10.75 | $10.52 | $10.75 | $10.75 | 1,640 |
| 2023-12-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 458 |
| 2023-12-14 | $10.40 | $11.00 | $10.40 | $11.00 | $11.00 | 7,606 |
| 2023-12-13 | $10.37 | $10.38 | $10.37 | $10.38 | $10.38 | 950 |
| 2023-12-12 | $10.35 | $10.37 | $10.30 | $10.35 | $10.35 | 7,597 |
| 2023-12-11 | $10.25 | $10.35 | $10.20 | $10.35 | $10.35 | 1,030 |
| 2023-12-08 | $10.25 | $10.37 | $10.15 | $10.34 | $10.34 | 41,100 |
| 2023-12-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 97 |
| 2023-12-06 | $10.25 | $10.30 | $10.15 | $10.30 | $10.30 | 3,503 |
| 2023-12-05 | $10.13 | $10.25 | $10.13 | $10.25 | $10.25 | 520 |
| 2023-12-04 | $10.20 | $10.35 | $10.13 | $10.35 | $10.35 | 611 |
| 2023-12-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 33 |
| 2023-11-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-11-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 469 |
| 2023-11-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-11-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-11-24 | $10.15 | $10.48 | $10.15 | $10.48 | $10.48 | 469 |
| 2023-11-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-11-21 | $10.20 | $10.58 | $10.20 | $10.48 | $10.48 | 1,726 |
| 2023-11-20 | $10.54 | $10.58 | $10.20 | $10.58 | $10.58 | 543 |
| 2023-11-17 | $10.20 | $10.58 | $10.20 | $10.58 | $10.58 | 1,707 |
| 2023-11-16 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-11-15 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 10 |
| 2023-11-14 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-11-13 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-11-10 | $10.30 | $10.73 | $10.30 | $10.73 | $10.73 | 381 |
| 2023-11-09 | $10.20 | $10.69 | $10.20 | $10.69 | $10.69 | 3,700 |
| 2023-11-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 40 |
| 2023-11-07 | $10.15 | $10.75 | $10.15 | $10.75 | $10.75 | 26,795 |
| 2023-11-06 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 942 |
| 2023-11-03 | $10.13 | $10.20 | $10.13 | $10.20 | $10.20 | 524 |
| 2023-11-02 | $10.13 | $10.20 | $10.12 | $10.20 | $10.20 | 447 |
| 2023-11-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2023-10-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2023-10-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 308 |
| 2023-10-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 106 |
| 2023-10-26 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 573 |
| 2023-10-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 6 |
| 2023-10-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 4 |
| 2023-10-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 124 |
| 2023-10-20 | $10.30 | $10.50 | $10.30 | $10.50 | $10.50 | 240 |
| 2023-10-19 | $10.50 | $10.73 | $10.35 | $10.50 | $10.50 | 2,624 |
| 2023-10-18 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 1 |
| 2023-10-17 | $10.55 | $10.73 | $10.50 | $10.73 | $10.73 | 1,308 |
| 2023-10-16 | $10.99 | $10.99 | $10.75 | $10.80 | $10.80 | 922 |
| 2023-10-13 | $11.00 | $11.00 | $10.77 | $10.95 | $10.95 | 510 |
| 2023-10-12 | $10.85 | $11.00 | $10.77 | $10.95 | $10.95 | 3,516 |
| 2023-10-11 | $10.85 | $10.95 | $10.83 | $10.95 | $10.95 | 4,500 |
| 2023-10-10 | $10.83 | $11.00 | $10.83 | $11.00 | $11.00 | 1,486 |
| 2023-10-09 | $10.77 | $11.24 | $10.77 | $11.24 | $11.24 | 600 |
| 2023-10-06 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-10-05 | $10.78 | $11.19 | $10.78 | $11.19 | $11.19 | 1,371 |
| 2023-10-04 | $10.95 | $11.20 | $10.75 | $10.99 | $10.99 | 18,757 |
| 2023-10-03 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-10-02 | $11.00 | $11.24 | $11.00 | $11.24 | $11.24 | 688 |
| 2023-09-29 | $11.10 | $11.30 | $11.01 | $11.25 | $11.25 | 5,307 |
| 2023-09-28 | $11.20 | $11.30 | $11.20 | $11.30 | $11.30 | 10,100 |
| 2023-09-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-09-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-09-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-09-22 | $11.11 | $11.30 | $11.10 | $11.30 | $11.30 | 1,104 |
| 2023-09-21 | $11.35 | $11.35 | $11.06 | $11.32 | $11.32 | 12,690 |
| 2023-09-20 | $11.11 | $11.44 | $11.11 | $11.44 | $11.44 | 1,216 |
| 2023-09-19 | $11.48 | $11.48 | $11.20 | $11.45 | $11.45 | 2,400 |
| 2023-09-18 | $11.49 | $11.49 | $11.27 | $11.48 | $11.48 | 1,138 |
| 2023-09-15 | $11.27 | $11.58 | $11.27 | $11.49 | $11.49 | 1,100 |
| 2023-09-14 | $11.27 | $11.69 | $11.25 | $11.58 | $11.58 | 6,100 |
| 2023-09-13 | $11.65 | $11.65 | $11.47 | $11.65 | $11.65 | 300 |
| 2023-09-12 | $11.45 | $11.85 | $11.25 | $11.65 | $11.65 | 10,664 |
| 2023-09-11 | $11.85 | $11.90 | $11.85 | $11.90 | $11.90 | 342 |
| 2023-09-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 6 |
| 2023-09-07 | $10.75 | $11.90 | $10.75 | $11.90 | $11.90 | 638 |
| 2023-09-06 | $11.50 | $11.85 | $11.50 | $11.85 | $11.64 | 200 |
| 2023-09-05 | $11.51 | $11.89 | $11.51 | $11.89 | $11.68 | 400 |
| 2023-09-01 | $11.89 | $11.89 | $11.89 | $11.89 | $11.68 | 0 |
| 2023-08-31 | $11.55 | $11.89 | $11.55 | $11.89 | $11.68 | 600 |
| 2023-08-30 | $11.98 | $11.98 | $11.60 | $11.89 | $11.68 | 1,037 |
| 2023-08-29 | $12.00 | $12.00 | $11.60 | $11.98 | $11.77 | 2,765 |
| 2023-08-28 | $11.75 | $12.00 | $11.75 | $12.00 | $11.79 | 200 |
| 2023-08-25 | $11.42 | $12.25 | $11.40 | $12.00 | $12.00 | 1,136 |
| 2023-08-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-23 | $11.50 | $12.00 | $11.50 | $12.00 | $12.00 | 1,136 |
| 2023-08-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2023-08-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-08-18 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-08-17 | $11.39 | $12.10 | $11.39 | $12.10 | $12.10 | 3,318 |
| 2023-08-16 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 304 |
| 2023-08-15 | $11.36 | $12.08 | $11.36 | $12.08 | $12.08 | 400 |
| 2023-08-14 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-11 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-08-10 | $11.62 | $12.04 | $11.31 | $12.04 | $12.04 | 2,660 |
| 2023-08-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-08 | $11.32 | $12.00 | $11.30 | $12.00 | $12.00 | 1,430 |
| 2023-08-07 | $11.33 | $12.06 | $11.33 | $12.06 | $12.06 | 8,130 |
| 2023-08-04 | $10.99 | $12.45 | $10.99 | $12.06 | $12.06 | 15,085 |
| 2023-08-03 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-08-02 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 109 |
| 2023-08-01 | $10.85 | $11.11 | $10.85 | $11.11 | $11.11 | 758 |
| 2023-07-31 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-07-28 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-07-27 | $11.05 | $11.25 | $10.85 | $11.12 | $11.12 | 3,028 |
| 2023-07-26 | $11.00 | $11.40 | $10.52 | $11.36 | $11.36 | 22,870 |
| 2023-07-25 | $10.65 | $11.30 | $10.65 | $11.20 | $11.20 | 19,359 |
| 2023-07-24 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-07-21 | $10.50 | $10.79 | $10.50 | $10.79 | $10.79 | 2,994 |
| 2023-07-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2023-07-19 | $10.50 | $10.84 | $10.50 | $10.54 | $10.54 | 10,000 |
| 2023-07-18 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-07-17 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 18 |
| 2023-07-14 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-07-13 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-07-12 | $10.23 | $10.62 | $10.10 | $10.54 | $10.54 | 16,505 |
| 2023-07-11 | $10.10 | $10.49 | $10.10 | $10.49 | $10.49 | 60,100 |
| 2023-07-10 | $10.30 | $10.49 | $10.10 | $10.49 | $10.49 | 2,307 |
| 2023-07-07 | $10.30 | $10.52 | $10.30 | $10.52 | $10.52 | 276 |
| 2023-07-06 | $10.31 | $10.54 | $10.31 | $10.54 | $10.54 | 1,030 |
| 2023-07-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-07-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-06-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-06-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-06-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-06-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-06-26 | $10.20 | $10.75 | $10.20 | $10.75 | $10.75 | 2,494 |
| 2023-06-23 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 5,000 |
| 2023-06-22 | $10.25 | $10.78 | $10.25 | $10.78 | $10.78 | 7,072 |
| 2023-06-21 | $10.70 | $10.80 | $10.70 | $10.80 | $10.80 | 600 |
| 2023-06-20 | $10.30 | $10.80 | $10.25 | $10.80 | $10.80 | 2,367 |
| 2023-06-16 | $10.27 | $10.97 | $10.25 | $10.90 | $10.90 | 1,765 |
| 2023-06-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 50 |
| 2023-06-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-13 | $10.65 | $11.00 | $10.65 | $11.00 | $11.00 | 382 |
| 2023-06-12 | $10.49 | $11.00 | $10.30 | $10.80 | $10.80 | 5,533 |
| 2023-06-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-08 | $10.00 | $11.75 | $10.00 | $11.00 | $11.00 | 7,273 |
| 2023-06-07 | $9.89 | $9.90 | $9.80 | $9.90 | $9.90 | 709 |
| 2023-06-06 | $9.95 | $9.95 | $9.62 | $9.95 | $9.95 | 3,044 |
| 2023-06-05 | $9.50 | $9.90 | $9.40 | $9.90 | $9.90 | 3,205 |
| 2023-06-02 | $9.55 | $9.95 | $9.55 | $9.95 | $9.95 | 5,505 |
| 2023-06-01 | $9.55 | $9.99 | $9.55 | $9.99 | $9.99 | 552 |
| 2023-05-31 | $9.99 | $9.99 | $9.55 | $9.99 | $9.99 | 3,281 |
| 2023-05-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3 |
| 2023-05-26 | $9.71 | $9.99 | $9.61 | $9.99 | $9.99 | 961 |
| 2023-05-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2 |
| 2023-05-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 23 |
| 2023-05-23 | $9.89 | $10.24 | $9.71 | $10.24 | $10.24 | 4,599 |
| 2023-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 22 |
| 2023-05-19 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 506 |
| 2023-05-18 | $9.71 | $10.10 | $9.71 | $10.10 | $10.10 | 1,077 |
| 2023-05-17 | $9.50 | $10.20 | $9.50 | $10.19 | $10.19 | 872 |
| 2023-05-16 | $10.00 | $10.55 | $9.75 | $10.29 | $10.29 | 8,800 |
| 2023-05-15 | $9.67 | $10.75 | $9.65 | $10.75 | $10.75 | 1,084 |
| 2023-05-12 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-05-11 | $9.75 | $10.88 | $9.65 | $10.88 | $10.88 | 1,100 |
| 2023-05-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-05-09 | $9.70 | $10.90 | $9.70 | $10.90 | $10.90 | 520 |
| 2023-05-08 | $10.15 | $10.95 | $10.15 | $10.95 | $10.95 | 601 |
| 2023-05-05 | $9.70 | $10.15 | $9.70 | $10.14 | $10.14 | 831 |
| 2023-05-04 | $10.00 | $10.20 | $10.00 | $10.00 | $10.00 | 300 |
| 2023-05-03 | $10.00 | $10.75 | $9.32 | $10.50 | $10.50 | 15,613 |
| 2023-05-02 | $10.15 | $10.74 | $10.15 | $10.74 | $10.74 | 600 |
| 2023-05-01 | $10.17 | $10.89 | $10.17 | $10.89 | $10.89 | 407 |
| 2023-04-28 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-04-27 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1 |
| 2023-04-26 | $10.35 | $10.90 | $10.30 | $10.79 | $10.79 | 6,872 |
| 2023-04-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-04-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-04-21 | $11.00 | $11.00 | $10.35 | $10.95 | $10.95 | 2,252 |
| 2023-04-20 | $10.75 | $11.20 | $10.57 | $11.20 | $11.20 | 13,500 |
| 2023-04-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-04-18 | $11.25 | $11.25 | $10.75 | $10.95 | $10.95 | 13,720 |
| 2023-04-17 | $10.57 | $11.25 | $10.57 | $11.25 | $11.25 | 4,200 |
| 2023-04-14 | $10.57 | $11.25 | $10.57 | $11.25 | $11.25 | 1,700 |
| 2023-04-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-04-12 | $10.50 | $11.25 | $10.36 | $11.25 | $11.25 | 2,242 |
| 2023-04-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 38 |
| 2023-04-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 3 |
| 2023-04-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-04-05 | $10.55 | $11.20 | $10.45 | $11.20 | $11.20 | 1,161 |
| 2023-04-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 350 |
| 2023-04-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-03-31 | $11.00 | $11.20 | $11.00 | $11.20 | $11.20 | 200 |
| 2023-03-30 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-03-29 | $10.85 | $11.20 | $10.85 | $11.19 | $11.19 | 1,949 |
| 2023-03-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-03-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-03-24 | $10.45 | $11.20 | $10.45 | $11.20 | $11.20 | 3,019 |
| 2023-03-23 | $10.71 | $11.15 | $10.27 | $11.15 | $11.15 | 2,551 |
| 2023-03-22 | $11.10 | $11.25 | $10.75 | $11.20 | $11.20 | 752 |
| 2023-03-21 | $10.84 | $11.25 | $10.84 | $11.25 | $11.25 | 535 |
| 2023-03-20 | $10.33 | $11.25 | $10.33 | $11.25 | $11.25 | 1,499 |
| 2023-03-17 | $10.86 | $11.25 | $10.30 | $11.20 | $11.20 | 4,033 |
| 2023-03-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 10,118 |
| 2023-03-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 274 |
| 2023-03-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-03-13 | $11.70 | $11.70 | $10.10 | $11.25 | $11.25 | 3,430 |
| 2023-03-10 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-03-09 | $11.75 | $11.85 | $11.75 | $11.85 | $11.85 | 425 |
| 2023-03-08 | $11.85 | $11.85 | $11.85 | $11.85 | $11.64 | 0 |
| 2023-03-07 | $11.80 | $11.85 | $11.80 | $11.85 | $11.64 | 405 |
| 2023-03-06 | $11.85 | $11.85 | $11.85 | $11.85 | $11.64 | 900 |
| 2023-03-03 | $11.78 | $11.84 | $11.78 | $11.84 | $11.63 | 1,486 |
| 2023-03-02 | $11.84 | $11.84 | $11.84 | $11.84 | $11.63 | 0 |
| 2023-03-01 | $11.84 | $11.84 | $11.81 | $11.84 | $11.63 | 853 |
| 2023-02-28 | $11.84 | $11.84 | $11.84 | $11.84 | $11.63 | 0 |
| 2023-02-27 | $11.75 | $11.84 | $11.65 | $11.84 | $11.63 | 628 |
| 2023-02-24 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 50 |
| 2023-02-23 | $11.70 | $11.84 | $11.70 | $11.84 | $11.84 | 827 |
| 2023-02-22 | $11.82 | $11.82 | $11.80 | $11.80 | $11.80 | 453 |
| 2023-02-21 | $11.83 | $11.85 | $11.70 | $11.85 | $11.85 | 800 |
| 2023-02-17 | $11.85 | $11.85 | $11.83 | $11.85 | $11.85 | 400 |
| 2023-02-16 | $11.59 | $11.75 | $11.50 | $11.75 | $11.75 | 6,301 |
| 2023-02-15 | $11.49 | $11.49 | $11.21 | $11.49 | $11.49 | 1,339 |
| 2023-02-14 | $11.42 | $11.50 | $11.42 | $11.50 | $11.50 | 700 |
| 2023-02-13 | $11.48 | $11.49 | $11.32 | $11.49 | $11.49 | 700 |
| 2023-02-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-02-09 | $11.20 | $11.45 | $11.20 | $11.45 | $11.45 | 17,093 |
| 2023-02-08 | $11.40 | $11.45 | $11.25 | $11.45 | $11.45 | 7,200 |
| 2023-02-07 | $11.34 | $11.35 | $11.34 | $11.35 | $11.35 | 1,891 |
| 2023-02-06 | $11.20 | $11.35 | $11.20 | $11.35 | $11.35 | 39,380 |
| 2023-02-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 50 |
| 2023-02-02 | $11.20 | $11.20 | $11.10 | $11.20 | $11.20 | 1,700 |
| 2023-02-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-01-31 | $11.20 | $11.20 | $11.15 | $11.20 | $11.20 | 1,700 |
| 2023-01-30 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 200 |
| 2023-01-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 8 |
| 2023-01-25 | $11.25 | $11.37 | $11.25 | $11.25 | $11.25 | 3,137 |
| 2023-01-24 | $11.26 | $11.38 | $11.25 | $11.38 | $11.38 | 1,050 |
| 2023-01-23 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 10 |
| 2023-01-20 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2023-01-19 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2023-01-18 | $11.20 | $11.39 | $11.20 | $11.39 | $11.39 | 7,382 |
| 2023-01-17 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 100 |
| 2023-01-13 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-01-12 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 300 |
| 2023-01-11 | $11.21 | $11.34 | $11.21 | $11.34 | $11.34 | 994 |
| 2023-01-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-01-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100 |
| 2023-01-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 173 |
| 2023-01-05 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2023-01-04 | $11.35 | $11.39 | $11.30 | $11.39 | $11.39 | 2,499 |
| 2023-01-03 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-12-30 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 220 |
| 2022-12-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 25 |
| 2022-12-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-12-27 | $11.19 | $11.35 | $11.19 | $11.35 | $11.35 | 1,668 |
| 2022-12-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 105 |
| 2022-12-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-12-21 | $11.25 | $11.35 | $11.18 | $11.35 | $11.35 | 1,700 |
| 2022-12-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-12-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-12-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 100 |
| 2022-12-15 | $11.49 | $11.49 | $11.26 | $11.26 | $11.26 | 1,894 |
| 2022-12-14 | $11.23 | $11.49 | $11.23 | $11.49 | $11.49 | 1,875 |
| 2022-12-13 | $11.22 | $11.49 | $11.22 | $11.49 | $11.49 | 3,379 |
| 2022-12-12 | $11.23 | $11.49 | $11.22 | $11.49 | $11.49 | 2,936 |
| 2022-12-09 | $11.22 | $11.49 | $11.21 | $11.49 | $11.49 | 800 |
| 2022-12-08 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 40 |
| 2022-12-07 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-12-06 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 100 |
| 2022-12-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 200 |
| 2022-12-02 | $11.20 | $11.50 | $11.20 | $11.49 | $11.49 | 3,300 |
| 2022-12-01 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 392 |
| 2022-11-30 | $11.50 | $11.50 | $11.39 | $11.50 | $11.50 | 628 |
| 2022-11-29 | $11.26 | $11.55 | $11.18 | $11.55 | $11.55 | 2,817 |
| 2022-11-28 | $11.35 | $11.55 | $11.26 | $11.55 | $11.55 | 2,102 |
| 2022-11-25 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-11-23 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-11-22 | $11.30 | $11.65 | $11.18 | $11.45 | $11.45 | 8,420 |
| 2022-11-21 | $11.18 | $11.45 | $11.18 | $11.45 | $11.45 | 2,230 |
| 2022-11-18 | $11.31 | $11.45 | $11.20 | $11.45 | $11.45 | 742 |
| 2022-11-17 | $11.25 | $11.45 | $11.20 | $11.45 | $11.45 | 1,400 |
| 2022-11-16 | $11.59 | $11.59 | $11.25 | $11.45 | $11.45 | 915 |
| 2022-11-15 | $11.40 | $11.60 | $11.16 | $11.60 | $11.60 | 3,215 |
| 2022-11-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-11 | $11.66 | $11.70 | $11.66 | $11.70 | $11.70 | 400 |
| 2022-11-10 | $11.46 | $11.80 | $11.40 | $11.80 | $11.80 | 5,067 |
| 2022-11-09 | $11.35 | $11.65 | $11.35 | $11.65 | $11.65 | 4,918 |
| 2022-11-08 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-11-07 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-11-04 | $11.16 | $11.63 | $11.16 | $11.63 | $11.63 | 200 |
| 2022-11-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 30 |
| 2022-11-02 | $11.32 | $11.65 | $11.14 | $11.65 | $11.65 | 3,486 |
| 2022-11-01 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-10-31 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-10-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-10-27 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-10-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-10-25 | $11.35 | $11.85 | $11.35 | $11.85 | $11.85 | 934 |
| 2022-10-24 | $11.32 | $11.85 | $11.32 | $11.85 | $11.85 | 402 |
| 2022-10-21 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-10-20 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-10-19 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 88 |
| 2022-10-18 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-10-17 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-10-14 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 10 |
| 2022-10-13 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-10-12 | $11.50 | $11.78 | $11.50 | $11.78 | $11.78 | 300 |
| 2022-10-11 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-10-10 | $11.50 | $11.90 | $11.50 | $11.90 | $11.90 | 2,186 |
| 2022-10-07 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2022-10-06 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2022-10-05 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2022-10-04 | $11.52 | $11.93 | $11.50 | $11.93 | $11.93 | 600 |
| 2022-10-03 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-09-30 | $11.87 | $11.95 | $11.75 | $11.95 | $11.95 | 330 |
| 2022-09-29 | $11.95 | $12.00 | $11.95 | $12.00 | $12.00 | 400 |
| 2022-09-28 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-09-27 | $12.00 | $12.20 | $11.77 | $12.20 | $12.20 | 4,311 |
| 2022-09-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 50 |
| 2022-09-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-09-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 50 |
| 2022-09-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1 |
| 2022-09-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-09-19 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 27 |
| 2022-09-16 | $12.00 | $12.35 | $11.75 | $12.25 | $12.25 | 6,008 |
| 2022-09-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2022-09-14 | $12.00 | $12.39 | $12.00 | $12.39 | $12.39 | 1,323 |
| 2022-09-13 | $12.00 | $12.40 | $12.00 | $12.40 | $12.40 | 1,273 |
| 2022-09-12 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-09-09 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-09-08 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 88 |
| 2022-09-07 | $12.30 | $12.30 | $12.30 | $12.30 | $12.13 | 0 |
| 2022-09-06 | $12.15 | $12.30 | $12.15 | $12.30 | $12.13 | 664 |
| 2022-09-02 | $12.38 | $12.38 | $12.35 | $12.37 | $12.37 | 7 |
| 2022-09-01 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-08-31 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 7 |
| 2022-08-30 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-08-29 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-08-26 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-08-25 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-08-24 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-08-23 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-08-22 | $12.30 | $12.50 | $12.30 | $12.37 | $12.37 | 12,370 |
| 2022-08-19 | $12.22 | $12.37 | $12.10 | $12.37 | $12.37 | 702 |
| 2022-08-18 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 2 |
| 2022-08-17 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-08-16 | $12.30 | $12.35 | $12.20 | $12.35 | $12.35 | 10,274 |
| 2022-08-15 | $12.37 | $12.38 | $12.30 | $12.38 | $12.38 | 804 |
| 2022-08-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2022-08-09 | $12.12 | $12.50 | $12.12 | $12.49 | $12.49 | 9,708 |
| 2022-08-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-08-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-08-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-08-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-08-02 | $12.00 | $12.20 | $12.00 | $12.20 | $12.20 | 3,309 |
| 2022-08-01 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-07-29 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-07-28 | $12.01 | $12.20 | $12.01 | $12.20 | $12.20 | 5,689 |
| 2022-07-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-07-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1 |
| 2022-07-25 | $12.07 | $12.25 | $11.95 | $12.25 | $12.25 | 1,186 |
| 2022-07-22 | $12.15 | $12.35 | $12.10 | $12.35 | $12.35 | 4,407 |
| 2022-07-21 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2022-07-20 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2022-07-19 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 58 |
| 2022-07-18 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 1 |
| 2022-07-15 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2022-07-14 | $12.30 | $12.40 | $12.07 | $12.29 | $12.29 | 17,014 |
| 2022-07-13 | $12.33 | $12.40 | $12.20 | $12.40 | $12.40 | 847 |
| 2022-07-12 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-07-11 | $12.21 | $12.47 | $12.21 | $12.47 | $12.47 | 304 |
| 2022-07-08 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-07-07 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-07-06 | $12.16 | $12.50 | $12.16 | $12.48 | $12.48 | 6,252 |
| 2022-07-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-01 | $12.15 | $12.50 | $12.06 | $12.50 | $12.50 | 15,411 |
| 2022-06-30 | $12.40 | $12.50 | $12.40 | $12.50 | $12.50 | 316 |
| 2022-06-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-27 | $12.50 | $12.59 | $12.10 | $12.50 | $12.50 | 4,700 |
| 2022-06-24 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-06-23 | $12.42 | $12.60 | $12.30 | $12.60 | $12.60 | 3,400 |
| 2022-06-22 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2022-06-21 | $12.37 | $12.70 | $12.35 | $12.64 | $12.64 | 15,868 |
| 2022-06-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-16 | $12.52 | $12.70 | $12.40 | $12.70 | $12.70 | 1,100 |
| 2022-06-15 | $12.40 | $12.73 | $12.40 | $12.73 | $12.73 | 200 |
| 2022-06-14 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-06-13 | $12.60 | $12.74 | $12.40 | $12.74 | $12.74 | 852 |
| 2022-06-10 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 7 |
| 2022-06-09 | $12.80 | $12.80 | $12.70 | $12.80 | $12.80 | 400 |
| 2022-06-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-06-07 | $12.72 | $12.80 | $12.72 | $12.80 | $12.80 | 1,822 |
| 2022-06-06 | $12.63 | $12.75 | $12.51 | $12.74 | $12.74 | 1,121 |
| 2022-06-03 | $12.40 | $12.80 | $12.40 | $12.80 | $12.80 | 3,599 |
| 2022-06-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-06-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1 |
| 2022-05-31 | $12.30 | $12.85 | $12.25 | $12.85 | $12.85 | 1,324 |
| 2022-05-27 | $12.60 | $13.00 | $12.30 | $12.85 | $12.85 | 5,518 |
| 2022-05-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-05-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-05-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-05-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-05-20 | $12.80 | $12.85 | $12.60 | $12.75 | $12.75 | 18,000 |
| 2022-05-19 | $12.90 | $13.00 | $12.75 | $12.85 | $12.85 | 11,700 |
| 2022-05-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-05-17 | $12.60 | $13.00 | $12.60 | $13.00 | $13.00 | 395 |
| 2022-05-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-05-13 | $12.62 | $13.00 | $12.50 | $13.00 | $13.00 | 2,600 |
| 2022-05-12 | $12.83 | $13.00 | $12.65 | $13.00 | $13.00 | 2,780 |
| 2022-05-11 | $12.83 | $13.00 | $12.83 | $13.00 | $13.00 | 300 |
| 2022-05-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-05-09 | $12.83 | $13.00 | $12.83 | $13.00 | $13.00 | 300 |
| 2022-05-06 | $12.90 | $13.20 | $12.90 | $13.20 | $13.20 | 2,500 |
| 2022-05-05 | $13.00 | $13.15 | $13.00 | $13.15 | $13.15 | 400 |
| 2022-05-04 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-05-03 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-05-02 | $13.00 | $13.21 | $13.00 | $13.21 | $13.21 | 563 |
| 2022-04-29 | $13.14 | $13.25 | $13.02 | $13.25 | $13.25 | 2,900 |
| 2022-04-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 7 |
| 2022-04-27 | $13.02 | $13.50 | $13.02 | $13.50 | $13.50 | 21,218 |
| 2022-04-26 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2022-04-25 | $13.05 | $13.58 | $13.05 | $13.58 | $13.58 | 1,100 |
| 2022-04-22 | $13.30 | $13.75 | $13.30 | $13.75 | $13.75 | 3,100 |
| 2022-04-21 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-04-20 | $13.60 | $13.75 | $13.30 | $13.60 | $13.60 | 6,704 |
| 2022-04-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-04-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-04-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-04-13 | $13.50 | $13.80 | $13.37 | $13.80 | $13.80 | 6,800 |
| 2022-04-12 | $13.45 | $13.75 | $13.45 | $13.75 | $13.75 | 2,765 |
| 2022-04-11 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-04-08 | $13.24 | $13.40 | $13.24 | $13.40 | $13.40 | 1,850 |
| 2022-04-07 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-04-06 | $13.21 | $13.45 | $13.05 | $13.45 | $13.45 | 318 |
| 2022-04-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 1 |
| 2022-04-04 | $13.75 | $13.75 | $13.05 | $13.40 | $13.40 | 984 |
| 2022-04-01 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-03-31 | $13.75 | $13.75 | $13.45 | $13.45 | $13.45 | 329 |
| 2022-03-30 | $13.75 | $13.75 | $13.45 | $13.45 | $13.45 | 5,754 |
| 2022-03-29 | $13.50 | $13.75 | $13.43 | $13.75 | $13.75 | 15,653 |
| 2022-03-28 | $13.60 | $13.70 | $13.40 | $13.70 | $13.70 | 600 |
| 2022-03-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 200 |
| 2022-03-24 | $13.29 | $13.75 | $13.25 | $13.75 | $13.75 | 16,300 |
| 2022-03-23 | $13.50 | $13.70 | $13.35 | $13.70 | $13.70 | 690 |
| 2022-03-22 | $13.27 | $13.73 | $13.25 | $13.73 | $13.73 | 1,273 |
| 2022-03-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 6,900 |
| 2022-03-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-17 | $13.50 | $13.75 | $13.33 | $13.75 | $13.75 | 6,900 |
| 2022-03-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2022-03-15 | $13.25 | $13.50 | $13.25 | $13.50 | $13.50 | 200 |
| 2022-03-14 | $13.10 | $13.15 | $13.10 | $13.15 | $13.15 | 2,275 |
| 2022-03-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-10 | $12.65 | $13.10 | $12.65 | $13.10 | $13.10 | 3,130 |
| 2022-03-09 | $12.92 | $13.25 | $12.92 | $13.25 | $13.10 | 388 |
| 2022-03-08 | $12.96 | $13.28 | $12.95 | $13.25 | $13.10 | 2,200 |
| 2022-03-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.10 | 0 |
| 2022-03-04 | $12.90 | $13.30 | $12.90 | $13.25 | $13.10 | 10,949 |
| 2022-03-03 | $12.93 | $13.25 | $12.75 | $13.25 | $13.10 | 17,200 |
| 2022-03-02 | $13.10 | $13.10 | $13.10 | $13.10 | $12.95 | 2 |
| 2022-03-01 | $12.95 | $13.10 | $12.80 | $13.10 | $12.95 | 2,300 |
| 2022-02-28 | $13.10 | $13.10 | $13.10 | $13.10 | $12.95 | 0 |
| 2022-02-25 | $13.10 | $13.10 | $13.10 | $13.10 | $12.95 | 0 |
| 2022-02-24 | $12.81 | $13.10 | $12.81 | $13.10 | $12.95 | 491 |
| 2022-02-23 | $13.10 | $13.10 | $13.10 | $13.10 | $12.95 | 0 |
| 2022-02-22 | $13.15 | $13.15 | $12.75 | $13.10 | $12.95 | 12,907 |
| 2022-02-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.85 | 1,171 |
| 2022-02-17 | $12.90 | $13.10 | $12.90 | $13.10 | $12.95 | 2,930 |
| 2022-02-16 | $12.95 | $12.95 | $12.95 | $12.95 | $12.80 | 0 |
| 2022-02-15 | $12.95 | $12.95 | $12.95 | $12.95 | $12.80 | 0 |
| 2022-02-14 | $12.80 | $12.95 | $12.70 | $12.95 | $12.80 | 3,052 |
| 2022-02-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.80 | 24 |
| 2022-02-10 | $12.85 | $13.00 | $12.80 | $12.95 | $12.80 | 867 |
| 2022-02-09 | $13.00 | $13.00 | $13.00 | $13.00 | $12.85 | 96 |
| 2022-02-08 | $12.90 | $13.25 | $12.85 | $13.00 | $12.85 | 3,104 |
| 2022-02-07 | $13.13 | $13.25 | $12.90 | $13.13 | $12.98 | 1,550 |
| 2022-02-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.10 | 0 |
| 2022-02-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.10 | 0 |
| 2022-02-02 | $13.15 | $13.25 | $13.00 | $13.25 | $13.10 | 3,000 |
| 2022-02-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.10 | 300 |
| 2022-01-31 | $13.15 | $13.15 | $13.15 | $13.15 | $13.00 | 0 |
| 2022-01-28 | $13.15 | $13.15 | $13.15 | $13.15 | $13.00 | 0 |
| 2022-01-27 | $13.15 | $13.15 | $13.15 | $13.15 | $13.00 | 317 |
| 2022-01-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.10 | 100 |
| 2022-01-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.10 | 8 |
| 2022-01-24 | $12.95 | $13.25 | $12.75 | $13.25 | $13.10 | 2,100 |
| 2022-01-21 | $12.93 | $13.25 | $12.75 | $13.25 | $13.10 | 2,001 |
| 2022-01-20 | $13.45 | $13.45 | $13.45 | $13.45 | $13.30 | 0 |
| 2022-01-19 | $13.45 | $13.45 | $13.45 | $13.45 | $13.30 | 0 |
| 2022-01-18 | $13.45 | $13.45 | $13.45 | $13.45 | $13.30 | 1,500 |
| 2022-01-14 | $13.45 | $13.45 | $13.45 | $13.45 | $13.30 | 0 |
| 2022-01-13 | $13.45 | $13.45 | $13.45 | $13.45 | $13.30 | 0 |
| 2022-01-12 | $13.30 | $13.45 | $13.30 | $13.45 | $13.30 | 1,500 |
| 2022-01-11 | $13.03 | $13.30 | $13.03 | $13.30 | $13.15 | 560 |
| 2022-01-10 | $13.10 | $13.20 | $12.87 | $13.20 | $13.05 | 813 |
| 2022-01-07 | $13.00 | $13.00 | $13.00 | $13.00 | $12.85 | 0 |
| 2022-01-06 | $13.00 | $13.00 | $13.00 | $13.00 | $12.85 | 0 |
| 2022-01-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.85 | 0 |
| 2022-01-04 | $13.00 | $13.00 | $13.00 | $13.00 | $12.85 | 400 |
| 2022-01-03 | $13.00 | $13.00 | $13.00 | $13.00 | $12.85 | 1 |
| 2021-12-31 | $13.00 | $13.00 | $13.00 | $13.00 | $12.85 | 101 |
| 2021-12-30 | $12.90 | $13.00 | $12.70 | $13.00 | $12.85 | 1,200 |
| 2021-12-29 | $12.95 | $13.20 | $12.90 | $13.20 | $13.05 | 2,705 |
| 2021-12-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.05 | 0 |
| 2021-12-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.05 | 10 |
| 2021-12-23 | $12.95 | $13.20 | $12.95 | $13.20 | $13.05 | 4,075 |
| 2021-12-22 | $13.19 | $13.19 | $13.19 | $13.19 | $13.04 | 1,427 |
| 2021-12-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.05 | 0 |
| 2021-12-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.05 | 0 |
| 2021-12-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.05 | 105 |
| 2021-12-16 | $13.10 | $13.20 | $13.00 | $13.20 | $13.05 | 1,025 |
| 2021-12-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.05 | 0 |
| 2021-12-14 | $13.15 | $13.20 | $13.15 | $13.20 | $13.05 | 3,100 |
| 2021-12-13 | $13.11 | $13.15 | $13.02 | $13.15 | $13.00 | 8,663 |
| 2021-12-10 | $13.12 | $13.50 | $13.12 | $13.50 | $13.35 | 1,100 |
| 2021-12-09 | $13.27 | $13.27 | $13.27 | $13.27 | $13.11 | 0 |
| 2021-12-08 | $13.27 | $13.27 | $13.27 | $13.27 | $13.11 | 0 |
| 2021-12-07 | $13.27 | $13.27 | $13.27 | $13.27 | $13.11 | 0 |
| 2021-12-06 | $13.27 | $13.27 | $13.27 | $13.27 | $13.11 | 0 |
| 2021-12-03 | $13.27 | $13.27 | $13.27 | $13.27 | $13.11 | 0 |
| 2021-12-02 | $13.27 | $13.27 | $13.27 | $13.27 | $13.11 | 0 |
| 2021-12-01 | $13.27 | $13.27 | $13.27 | $13.27 | $13.11 | 171 |
| 2021-11-30 | $13.31 | $13.48 | $13.06 | $13.48 | $13.33 | 1,245 |
| 2021-11-29 | $13.45 | $13.50 | $13.35 | $13.35 | $13.20 | 2,460 |
| 2021-11-26 | $13.35 | $13.95 | $13.25 | $13.89 | $13.73 | 7,962 |
| 2021-11-24 | $13.40 | $13.40 | $13.40 | $13.40 | $13.25 | 0 |
| 2021-11-23 | $13.90 | $13.95 | $13.40 | $13.40 | $13.25 | 385,884 |
| 2021-11-22 | $13.75 | $13.80 | $13.75 | $13.80 | $13.64 | 2,500 |
| 2021-11-19 | $13.15 | $13.60 | $13.15 | $13.45 | $13.30 | 4,389 |
| 2021-11-18 | $13.09 | $13.09 | $13.09 | $13.09 | $12.94 | 0 |
| 2021-11-17 | $13.08 | $13.09 | $13.08 | $13.09 | $12.94 | 200 |
| 2021-11-16 | $13.09 | $13.09 | $13.09 | $13.09 | $12.94 | 210 |
| 2021-11-15 | $13.02 | $13.02 | $13.02 | $13.02 | $12.87 | 419 |
| 2021-11-12 | $13.02 | $13.02 | $13.00 | $13.02 | $12.87 | 4,166 |
| 2021-11-11 | $13.00 | $13.00 | $13.00 | $13.00 | $12.85 | 409 |
| 2021-11-10 | $12.98 | $13.00 | $12.98 | $13.00 | $12.85 | 2,444 |
| 2021-11-09 | $12.95 | $12.95 | $12.93 | $12.95 | $12.80 | 1,984 |
| 2021-11-08 | $12.91 | $13.00 | $12.91 | $13.00 | $12.85 | 3,314 |
| 2021-11-05 | $12.88 | $13.00 | $12.88 | $13.00 | $12.85 | 2,437 |
| 2021-11-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.70 | 8,700 |
| 2021-11-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.61 | 520 |
| 2021-11-02 | $12.65 | $12.65 | $12.55 | $12.55 | $12.41 | 546 |
| 2021-11-01 | $12.60 | $12.60 | $12.60 | $12.60 | $12.46 | 1,000 |
| 2021-10-29 | $12.44 | $12.44 | $12.44 | $12.44 | $12.30 | 3,432 |
| 2021-10-28 | $12.43 | $12.43 | $12.43 | $12.43 | $12.29 | 0 |
| 2021-10-27 | $12.43 | $12.43 | $12.43 | $12.43 | $12.29 | 0 |
| 2021-10-26 | $12.55 | $12.55 | $12.35 | $12.43 | $12.29 | 8,562 |
| 2021-10-25 | $12.51 | $12.51 | $12.40 | $12.40 | $12.26 | 2,367 |
| 2021-10-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.36 | 600 |
| 2021-10-21 | $12.35 | $12.50 | $12.35 | $12.50 | $12.36 | 2,700 |
| 2021-10-20 | $12.35 | $12.35 | $12.35 | $12.35 | $12.21 | 1 |
| 2021-10-19 | $12.35 | $12.35 | $12.35 | $12.35 | $12.21 | 0 |
| 2021-10-18 | $12.35 | $12.35 | $12.35 | $12.35 | $12.21 | 49 |
| 2021-10-15 | $12.35 | $12.35 | $12.35 | $12.35 | $12.21 | 0 |
| 2021-10-14 | $12.30 | $12.35 | $12.30 | $12.35 | $12.21 | 852 |
| 2021-10-13 | $12.31 | $12.31 | $12.30 | $12.30 | $12.16 | 7,310 |
| 2021-10-12 | $12.35 | $12.35 | $12.30 | $12.31 | $12.17 | 7,893 |
| 2021-10-11 | $12.35 | $12.35 | $12.35 | $12.35 | $12.21 | 0 |
| 2021-10-08 | $12.40 | $12.40 | $12.35 | $12.35 | $12.21 | 1,836 |
| 2021-10-07 | $12.49 | $12.49 | $12.49 | $12.49 | $12.35 | 1,021 |
| 2021-10-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.26 | 0 |
| 2021-10-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.26 | 0 |
| 2021-10-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.26 | 0 |
| 2021-10-01 | $12.35 | $12.40 | $12.35 | $12.40 | $12.26 | 600 |
| 2021-09-30 | $12.65 | $12.65 | $12.30 | $12.40 | $12.26 | 13,311 |
| 2021-09-29 | $12.65 | $12.65 | $12.65 | $12.65 | $12.51 | 311 |
| 2021-09-28 | $12.55 | $12.55 | $12.55 | $12.55 | $12.41 | 173 |
| 2021-09-27 | $12.60 | $12.60 | $12.55 | $12.55 | $12.41 | 200 |
| 2021-09-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.36 | 0 |
| 2021-09-23 | $12.60 | $12.65 | $12.50 | $12.50 | $12.36 | 4,837 |
| 2021-09-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.36 | 1 |
| 2021-09-21 | $12.63 | $12.63 | $12.50 | $12.50 | $12.36 | 486 |
| 2021-09-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.36 | 2,527 |
| 2021-09-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.36 | 199 |
| 2021-09-16 | $12.35 | $12.35 | $12.35 | $12.35 | $12.21 | 0 |
| 2021-09-15 | $12.35 | $12.35 | $12.35 | $12.35 | $12.21 | 0 |
| 2021-09-14 | $12.30 | $12.35 | $12.30 | $12.35 | $12.21 | 15,210 |
| 2021-09-13 | $12.30 | $12.30 | $12.25 | $12.25 | $12.11 | 9,600 |
| 2021-09-10 | $12.35 | $12.35 | $12.35 | $12.35 | $12.21 | 400 |
| 2021-09-09 | $12.30 | $12.30 | $12.30 | $12.30 | $12.16 | 0 |
| 2021-09-08 | $12.50 | $12.50 | $12.25 | $12.30 | $12.02 | 6,365 |
| 2021-09-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.22 | 347 |
| 2021-09-03 | $12.35 | $12.40 | $12.30 | $12.30 | $12.02 | 1,379 |
| 2021-09-02 | $12.30 | $12.30 | $12.30 | $12.30 | $12.02 | 960 |
| 2021-09-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.22 | 0 |
| 2021-08-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.22 | 0 |
| 2021-08-30 | $12.50 | $12.70 | $12.50 | $12.50 | $12.22 | 3,800 |
| 2021-08-27 | $12.45 | $12.50 | $12.45 | $12.50 | $12.22 | 302 |
| 2021-08-26 | $12.30 | $12.30 | $12.30 | $12.30 | $12.02 | 200 |
| 2021-08-25 | $12.39 | $12.45 | $12.30 | $12.35 | $12.07 | 1,901 |
| 2021-08-24 | $12.25 | $12.25 | $12.25 | $12.25 | $11.98 | 0 |
| 2021-08-23 | $12.34 | $12.34 | $12.25 | $12.25 | $11.98 | 1,500 |
| 2021-08-20 | $12.25 | $12.25 | $12.25 | $12.25 | $11.98 | 0 |
| 2021-08-19 | $12.25 | $12.25 | $12.25 | $12.25 | $11.98 | 19,000 |
| 2021-08-18 | $12.30 | $12.30 | $12.25 | $12.25 | $11.98 | 1,006 |
| 2021-08-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.11 | 0 |
| 2021-08-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.11 | 110 |
| 2021-08-13 | $12.16 | $12.49 | $12.00 | $12.00 | $11.73 | 8,780 |
| 2021-08-12 | $12.33 | $12.50 | $12.15 | $12.50 | $12.22 | 473 |
| 2021-08-11 | $12.55 | $12.55 | $12.10 | $12.50 | $12.22 | 16,260 |
| 2021-08-10 | $12.75 | $12.75 | $12.55 | $12.55 | $12.27 | 4,152 |
| 2021-08-09 | $12.05 | $12.75 | $12.05 | $12.75 | $12.46 | 12,981 |
| 2021-08-06 | $12.10 | $12.10 | $12.10 | $12.10 | $11.83 | 106 |
| 2021-08-05 | $12.05 | $12.05 | $12.05 | $12.05 | $11.78 | 0 |
| 2021-08-04 | $12.00 | $12.05 | $12.00 | $12.05 | $11.78 | 4,600 |
| 2021-08-03 | $12.11 | $12.11 | $12.11 | $12.11 | $11.84 | 1,000 |
| 2021-08-02 | $11.95 | $12.10 | $11.90 | $12.10 | $11.83 | 4,675 |
| 2021-07-30 | $11.95 | $11.95 | $11.95 | $11.95 | $11.68 | 0 |
| 2021-07-29 | $11.95 | $11.95 | $11.95 | $11.95 | $11.68 | 0 |
| 2021-07-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.68 | 0 |
| 2021-07-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.68 | 325 |
| 2021-07-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.73 | 85 |
| 2021-07-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.73 | 1,130 |
| 2021-07-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.73 | 0 |
| 2021-07-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.73 | 0 |
| 2021-07-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.73 | 0 |
| 2021-07-19 | $12.05 | $12.05 | $12.00 | $12.00 | $11.73 | 8,382 |
| 2021-07-16 | $12.00 | $12.00 | $12.00 | $12.00 | $11.73 | 10,737 |
| 2021-07-15 | $12.00 | $12.00 | $12.00 | $12.00 | $11.73 | 0 |
| 2021-07-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.73 | 600 |
| 2021-07-13 | $12.05 | $12.05 | $12.00 | $12.00 | $11.73 | 3,002 |
| 2021-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $11.73 | 0 |
| 2021-07-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.73 | 10 |
| 2021-07-08 | $12.00 | $12.05 | $12.00 | $12.00 | $11.73 | 4,100 |
| 2021-07-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.73 | 75 |
| 2021-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.73 | 0 |
| 2021-07-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.73 | 0 |
| 2021-07-01 | $12.10 | $12.10 | $12.00 | $12.00 | $11.73 | 1,248 |
| 2021-06-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.73 | 19,323 |
| 2021-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.73 | 10 |
| 2021-06-28 | $11.90 | $12.00 | $11.85 | $12.00 | $11.73 | 910 |
| 2021-06-25 | $12.00 | $12.00 | $12.00 | $12.00 | $11.73 | 0 |
| 2021-06-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.73 | 0 |
| 2021-06-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.73 | 0 |
| 2021-06-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.73 | 10 |
| 2021-06-21 | $12.00 | $12.11 | $11.90 | $12.00 | $11.73 | 21,340 |
| 2021-06-18 | $12.18 | $12.18 | $12.00 | $12.00 | $11.73 | 919 |
| 2021-06-17 | $12.15 | $12.15 | $12.15 | $12.15 | $11.88 | 1,677 |
| 2021-06-16 | $12.09 | $12.18 | $12.00 | $12.18 | $11.91 | 4,229 |
| 2021-06-15 | $12.00 | $12.18 | $12.00 | $12.18 | $11.91 | 671 |
| 2021-06-14 | $12.19 | $12.19 | $12.19 | $12.19 | $11.92 | 18 |
| 2021-06-11 | $12.19 | $12.19 | $12.00 | $12.19 | $11.92 | 4,260 |
| 2021-06-10 | $12.00 | $12.15 | $12.00 | $12.00 | $11.73 | 10,708 |
| 2021-06-09 | $12.10 | $12.10 | $11.97 | $12.05 | $11.78 | 46,315 |
| 2021-06-08 | $12.14 | $12.14 | $12.14 | $12.14 | $11.87 | 0 |
| 2021-06-07 | $12.10 | $12.14 | $12.10 | $12.14 | $11.87 | 960 |
| 2021-06-04 | $12.18 | $12.18 | $12.06 | $12.18 | $11.91 | 24,802 |
| 2021-06-03 | $12.18 | $12.18 | $12.00 | $12.18 | $11.91 | 2,321 |
| 2021-06-02 | $12.15 | $12.20 | $11.90 | $12.18 | $11.91 | 64,022 |
| 2021-06-01 | $12.10 | $12.20 | $12.10 | $12.20 | $11.93 | 902 |
| 2021-05-28 | $12.20 | $12.25 | $12.20 | $12.20 | $11.93 | 18,345 |
| 2021-05-27 | $12.05 | $12.20 | $12.05 | $12.20 | $11.93 | 200 |
| 2021-05-26 | $12.27 | $12.27 | $12.20 | $12.20 | $11.93 | 20,455 |
| 2021-05-25 | $12.27 | $12.27 | $12.27 | $12.27 | $11.99 | 100 |
| 2021-05-24 | $12.25 | $12.28 | $12.01 | $12.01 | $11.74 | 1,916 |
| 2021-05-21 | $12.00 | $12.25 | $12.00 | $12.25 | $11.98 | 1,656 |
| 2021-05-20 | $11.78 | $11.78 | $11.78 | $11.78 | $11.52 | 170 |
| 2021-05-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.68 | 320 |
| 2021-05-18 | $11.95 | $11.95 | $11.95 | $11.95 | $11.68 | 0 |
| 2021-05-17 | $12.00 | $12.00 | $11.95 | $11.95 | $11.68 | 24,420 |
| 2021-05-14 | $11.95 | $11.95 | $11.90 | $11.95 | $11.68 | 1,200 |
| 2021-05-13 | $11.95 | $11.95 | $11.95 | $11.95 | $11.68 | 0 |
| 2021-05-12 | $11.95 | $11.95 | $11.65 | $11.95 | $11.68 | 19,404 |
| 2021-05-11 | $11.51 | $11.90 | $11.51 | $11.77 | $11.51 | 9,924 |
| 2021-05-10 | $11.51 | $11.51 | $11.51 | $11.51 | $11.25 | 441 |
| 2021-05-07 | $11.55 | $11.75 | $11.50 | $11.57 | $11.31 | 7,856 |
| 2021-05-06 | $11.45 | $11.50 | $11.45 | $11.50 | $11.24 | 2,694 |
| 2021-05-05 | $11.37 | $11.37 | $11.35 | $11.35 | $11.10 | 8,000 |
| 2021-05-04 | $11.42 | $11.42 | $11.42 | $11.42 | $11.16 | 0 |
| 2021-05-03 | $11.36 | $11.43 | $11.35 | $11.42 | $11.16 | 2,740 |
| 2021-04-30 | $11.35 | $11.35 | $11.35 | $11.35 | $11.10 | 550 |
| 2021-04-29 | $11.43 | $11.45 | $11.35 | $11.45 | $11.19 | 1,791 |
| 2021-04-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.10 | 765 |
| 2021-04-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.14 | 420 |
| 2021-04-26 | $11.36 | $11.40 | $11.20 | $11.40 | $11.14 | 1,417 |
| 2021-04-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.14 | 0 |
| 2021-04-22 | $11.35 | $11.40 | $11.35 | $11.40 | $11.14 | 705 |
| 2021-04-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.10 | 398 |
| 2021-04-20 | $11.35 | $11.35 | $11.35 | $11.35 | $11.10 | 30 |
| 2021-04-19 | $11.35 | $11.35 | $11.35 | $11.35 | $11.10 | 890 |
| 2021-04-16 | $11.35 | $11.35 | $11.35 | $11.35 | $11.10 | 63,245 |
| 2021-04-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.05 | 0 |
| 2021-04-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.05 | 0 |
| 2021-04-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.05 | 0 |
| 2021-04-12 | $11.35 | $11.35 | $11.30 | $11.30 | $11.05 | 12,420 |
| 2021-04-09 | $11.40 | $11.40 | $11.30 | $11.30 | $11.05 | 14,997 |
| 2021-04-08 | $11.35 | $11.40 | $11.35 | $11.40 | $11.14 | 1,583 |
| 2021-04-07 | $11.35 | $11.35 | $11.35 | $11.35 | $11.10 | 2,846 |
| 2021-04-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.19 | 0 |
| 2021-04-05 | $11.45 | $11.45 | $11.45 | $11.45 | $11.19 | 102 |
| 2021-04-01 | $11.35 | $11.35 | $11.35 | $11.35 | $11.10 | 229 |
| 2021-03-31 | $11.31 | $11.31 | $11.30 | $11.30 | $11.05 | 3,540 |
| 2021-03-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.05 | 1,800 |
| 2021-03-29 | $11.33 | $11.40 | $11.25 | $11.30 | $11.05 | 31,009 |
| 2021-03-26 | $11.39 | $11.39 | $11.39 | $11.39 | $11.13 | 0 |
| 2021-03-25 | $11.20 | $11.39 | $11.20 | $11.39 | $11.13 | 1,100 |
| 2021-03-24 | $11.25 | $11.40 | $11.20 | $11.30 | $11.04 | 39,245 |
| 2021-03-23 | $11.25 | $11.38 | $11.25 | $11.25 | $11.00 | 3,870 |
| 2021-03-22 | $11.75 | $11.75 | $11.20 | $11.20 | $10.95 | 4,684 |
| 2021-03-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.24 | 0 |
| 2021-03-18 | $11.35 | $11.50 | $11.35 | $11.50 | $11.24 | 400 |
| 2021-03-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.24 | 224 |
| 2021-03-16 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 10 |
| 2021-03-15 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 0 |
| 2021-03-12 | $11.05 | $11.15 | $11.05 | $11.15 | $10.90 | 31,500 |
| 2021-03-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.00 | 0 |
| 2021-03-10 | $11.25 | $11.25 | $11.25 | $11.25 | $10.87 | 51 |
| 2021-03-09 | $11.15 | $11.25 | $11.15 | $11.25 | $10.87 | 3,600 |
| 2021-03-08 | $10.85 | $11.10 | $10.80 | $11.10 | $10.73 | 1,480 |
| 2021-03-05 | $10.95 | $11.10 | $10.70 | $11.10 | $10.73 | 3,863 |
| 2021-03-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.58 | 10,640 |
| 2021-03-03 | $10.50 | $10.94 | $10.50 | $10.94 | $10.57 | 1,264 |
| 2021-03-02 | $10.75 | $10.75 | $10.50 | $10.50 | $10.15 | 70,000 |
| 2021-03-01 | $10.50 | $10.50 | $10.49 | $10.49 | $10.14 | 6,175 |
| 2021-02-26 | $10.25 | $10.25 | $10.25 | $10.25 | $9.91 | 619 |
| 2021-02-25 | $10.30 | $10.30 | $10.25 | $10.25 | $9.91 | 619 |
| 2021-02-24 | $10.10 | $10.10 | $10.10 | $10.10 | $9.76 | 0 |
| 2021-02-23 | $10.10 | $10.10 | $10.08 | $10.10 | $9.76 | 2,374 |
| 2021-02-22 | $10.25 | $10.25 | $10.00 | $10.00 | $9.66 | 3,130 |
| 2021-02-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.66 | 0 |
| 2021-02-18 | $10.05 | $10.05 | $10.00 | $10.00 | $9.66 | 4,159 |
| 2021-02-17 | $10.01 | $10.25 | $10.00 | $10.25 | $9.91 | 3,130 |
| 2021-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.66 | 300 |
| 2021-02-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.66 | 0 |
| 2021-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.66 | 6,160 |
| 2021-02-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.62 | 2,188 |
| 2021-02-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.62 | 0 |
| 2021-02-08 | $10.10 | $10.10 | $9.95 | $9.95 | $9.62 | 2,188 |
| 2021-02-05 | $10.00 | $10.00 | $9.98 | $9.98 | $9.64 | 200 |
| 2021-02-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.62 | 1,592 |
| 2021-02-03 | $10.00 | $10.00 | $9.95 | $9.95 | $9.62 | 979 |
| 2021-02-02 | $9.90 | $10.00 | $9.90 | $10.00 | $9.66 | 10,250 |
| 2021-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.57 | 250 |
| 2021-01-29 | $10.00 | $10.00 | $9.90 | $9.90 | $9.57 | 2,308 |
| 2021-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.66 | 250 |
| 2021-01-27 | $10.16 | $10.16 | $10.01 | $10.05 | $9.71 | 1,378 |
| 2021-01-26 | $10.01 | $10.16 | $10.01 | $10.16 | $9.81 | 465 |
| 2021-01-25 | $10.15 | $10.15 | $10.01 | $10.05 | $9.71 | 4,193 |
| 2021-01-22 | $10.10 | $10.15 | $10.10 | $10.15 | $9.81 | 1,313 |
| 2021-01-21 | $10.10 | $10.10 | $10.10 | $10.10 | $9.76 | 1,210 |
| 2021-01-20 | $10.01 | $10.01 | $10.01 | $10.01 | $9.67 | 107 |
| 2021-01-19 | $10.50 | $10.50 | $10.01 | $10.01 | $9.67 | 603 |
| 2021-01-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 103 |
| 2021-01-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.15 | 101 |
| 2021-01-13 | $10.06 | $10.06 | $10.01 | $10.01 | $9.67 | 658 |
| 2021-01-12 | $10.05 | $10.05 | $10.05 | $10.05 | $9.71 | 201 |
| 2021-01-11 | $10.08 | $10.08 | $10.00 | $10.00 | $9.66 | 754 |
| 2021-01-08 | $10.20 | $10.25 | $10.00 | $10.00 | $9.66 | 2,620 |
| 2021-01-07 | $10.10 | $10.10 | $10.10 | $10.10 | $9.76 | 181 |
| 2021-01-06 | $9.85 | $10.00 | $9.85 | $10.00 | $9.66 | 4,271 |
| 2021-01-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.47 | 11 |
| 2021-01-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.47 | 0 |
| 2020-12-31 | $9.77 | $9.89 | $9.75 | $9.80 | $9.47 | 8,968 |
| 2020-12-30 | $9.76 | $9.85 | $9.76 | $9.85 | $9.52 | 2,505 |
| 2020-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.66 | 506 |
| 2020-12-28 | $9.90 | $10.00 | $9.90 | $10.00 | $9.66 | 1,086 |
| 2020-12-24 | $9.70 | $9.90 | $9.70 | $9.80 | $9.47 | 1,303 |
| 2020-12-23 | $9.70 | $9.81 | $9.70 | $9.70 | $9.37 | 2,214 |
| 2020-12-22 | $9.80 | $9.80 | $9.70 | $9.70 | $9.37 | 52,100 |
| 2020-12-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.52 | 2,888 |
| 2020-12-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.57 | 700 |
| 2020-12-17 | $9.85 | $9.93 | $9.85 | $9.93 | $9.59 | 200 |
| 2020-12-16 | $9.85 | $9.93 | $9.85 | $9.85 | $9.52 | 1,058 |
| 2020-12-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.52 | 210 |
| 2020-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.66 | 101 |
| 2020-12-11 | $9.75 | $9.88 | $9.75 | $9.85 | $9.52 | 7,529 |
| 2020-12-10 | $9.70 | $9.75 | $9.70 | $9.75 | $9.42 | 367 |
| 2020-12-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.52 | 0 |
| 2020-12-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.52 | 300 |
| 2020-12-07 | $9.70 | $9.99 | $9.70 | $9.99 | $9.65 | 439 |
| 2020-12-04 | $9.51 | $9.51 | $9.51 | $9.51 | $9.19 | 0 |
| 2020-12-03 | $9.51 | $9.51 | $9.51 | $9.51 | $9.19 | 0 |
| 2020-12-02 | $9.51 | $9.51 | $9.51 | $9.51 | $9.19 | 0 |
| 2020-12-01 | $9.50 | $9.51 | $9.50 | $9.51 | $9.19 | 883 |
| 2020-11-30 | $9.95 | $9.99 | $9.95 | $9.99 | $9.65 | 267 |
| 2020-11-27 | $9.51 | $9.51 | $9.51 | $9.51 | $9.19 | 275 |
| 2020-11-25 | $9.80 | $9.90 | $9.66 | $9.71 | $9.38 | 1,600 |
| 2020-11-24 | $9.40 | $9.70 | $9.40 | $9.70 | $9.37 | 11,135 |
| 2020-11-23 | $9.40 | $9.75 | $9.15 | $9.50 | $9.18 | 26,510 |
| 2020-11-20 | $9.20 | $9.65 | $9.20 | $9.65 | $9.33 | 17,808 |
| 2020-11-19 | $9.20 | $9.20 | $9.20 | $9.20 | $8.89 | 0 |
| 2020-11-18 | $9.35 | $9.38 | $9.20 | $9.20 | $8.89 | 842 |
| 2020-11-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.18 | 30 |
| 2020-11-16 | $9.30 | $9.63 | $9.20 | $9.50 | $9.18 | 4,154 |
| 2020-11-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.18 | 1,100 |
| 2020-11-12 | $9.25 | $9.38 | $9.25 | $9.38 | $9.06 | 410 |
| 2020-11-11 | $9.25 | $9.50 | $9.25 | $9.50 | $9.18 | 235 |
| 2020-11-10 | $9.45 | $9.55 | $9.25 | $9.50 | $9.18 | 3,829 |
| 2020-11-09 | $8.75 | $9.48 | $8.75 | $9.44 | $9.12 | 9,903 |
| 2020-11-06 | $8.66 | $8.66 | $8.66 | $8.66 | $8.37 | 0 |
| 2020-11-05 | $8.90 | $8.90 | $8.66 | $8.66 | $8.37 | 600 |
| 2020-11-04 | $8.56 | $8.56 | $8.56 | $8.56 | $8.27 | 355 |
| 2020-11-03 | $8.50 | $8.70 | $8.50 | $8.50 | $8.21 | 800 |
| 2020-11-02 | $8.52 | $8.53 | $8.50 | $8.50 | $8.21 | 7,837 |
| 2020-10-30 | $8.50 | $8.52 | $8.50 | $8.50 | $8.21 | 1,200 |
| 2020-10-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.12 | 82,978 |
| 2020-10-28 | $8.51 | $8.51 | $8.45 | $8.45 | $8.17 | 881 |
| 2020-10-27 | $8.42 | $8.44 | $8.42 | $8.42 | $8.14 | 2,013 |
| 2020-10-26 | $8.50 | $8.50 | $8.42 | $8.42 | $8.14 | 2,301 |
| 2020-10-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.17 | 601 |
| 2020-10-22 | $8.52 | $8.52 | $8.43 | $8.49 | $8.20 | 2,550 |
| 2020-10-21 | $8.60 | $8.60 | $8.55 | $8.55 | $8.26 | 2,406 |
| 2020-10-20 | $8.67 | $8.67 | $8.55 | $8.65 | $8.36 | 3,218 |
| 2020-10-19 | $8.74 | $8.80 | $8.67 | $8.80 | $8.50 | 2,203 |
| 2020-10-16 | $8.78 | $8.78 | $8.72 | $8.72 | $8.43 | 7,006 |
| 2020-10-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.41 | 1 |
| 2020-10-14 | $8.74 | $8.74 | $8.70 | $8.70 | $8.41 | 342 |
| 2020-10-13 | $8.78 | $8.78 | $8.78 | $8.78 | $8.48 | 816 |
| 2020-10-12 | $8.80 | $8.80 | $8.75 | $8.75 | $8.46 | 1,002 |
| 2020-10-09 | $8.74 | $8.76 | $8.72 | $8.72 | $8.43 | 860 |
| 2020-10-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.46 | 0 |
| 2020-10-07 | $8.74 | $8.75 | $8.70 | $8.75 | $8.46 | 3,511 |
| 2020-10-06 | $8.75 | $8.78 | $8.68 | $8.75 | $8.46 | 9,912 |
| 2020-10-05 | $9.00 | $9.00 | $8.76 | $8.76 | $8.47 | 1,217 |
| 2020-10-02 | $8.95 | $8.95 | $8.95 | $8.95 | $8.65 | 1,503 |
| 2020-10-01 | $8.95 | $8.95 | $8.95 | $8.95 | $8.65 | 806 |
| 2020-09-30 | $8.70 | $8.95 | $8.67 | $8.95 | $8.65 | 1,628 |
| 2020-09-29 | $9.05 | $9.05 | $9.05 | $9.05 | $8.75 | 126 |
| 2020-09-28 | $9.10 | $9.10 | $8.65 | $8.65 | $8.36 | 230 |
| 2020-09-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.70 | 10 |
| 2020-09-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.70 | 40 |
| 2020-09-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.70 | 101 |
| 2020-09-22 | $9.18 | $9.28 | $9.18 | $9.28 | $8.97 | 1,003 |
| 2020-09-21 | $8.64 | $9.23 | $8.64 | $9.00 | $8.70 | 1,716 |
| 2020-09-18 | $8.99 | $9.24 | $8.67 | $9.24 | $8.93 | 11,483 |
| 2020-09-17 | $9.26 | $9.26 | $9.26 | $9.26 | $8.95 | 8 |
| 2020-09-16 | $9.14 | $9.26 | $9.14 | $9.26 | $8.95 | 230 |
| 2020-09-15 | $9.26 | $9.26 | $9.26 | $9.26 | $8.95 | 25 |
| 2020-09-14 | $9.11 | $9.26 | $9.00 | $9.26 | $8.95 | 1,205 |
| 2020-09-11 | $9.10 | $9.10 | $9.10 | $9.10 | $8.79 | 50 |
| 2020-09-10 | $9.15 | $9.15 | $9.10 | $9.10 | $8.79 | 334 |
| 2020-09-09 | $9.28 | $9.28 | $9.28 | $9.28 | $8.97 | 117 |
| 2020-09-08 | $9.20 | $9.20 | $9.15 | $9.15 | $8.84 | 904 |
| 2020-09-04 | $9.25 | $9.25 | $9.25 | $9.25 | $8.94 | 109 |
| 2020-09-03 | $9.30 | $9.30 | $9.25 | $9.25 | $8.94 | 3,897 |
| 2020-09-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.82 | 100 |
| 2020-09-01 | $9.25 | $9.25 | $9.25 | $9.25 | $8.82 | 13,347 |
| 2020-08-31 | $9.30 | $9.30 | $9.25 | $9.25 | $8.82 | 790 |
| 2020-08-28 | $9.25 | $9.25 | $9.25 | $9.25 | $8.82 | 4,450 |
| 2020-08-27 | $9.25 | $9.25 | $9.25 | $9.25 | $8.82 | 3,799 |
| 2020-08-26 | $9.25 | $9.25 | $9.25 | $9.25 | $8.82 | 0 |
| 2020-08-25 | $9.25 | $9.30 | $9.25 | $9.25 | $8.82 | 7,081 |
| 2020-08-24 | $9.25 | $9.25 | $9.15 | $9.25 | $8.82 | 1,704 |
| 2020-08-21 | $9.25 | $9.25 | $9.25 | $9.25 | $8.82 | 19 |
| 2020-08-20 | $9.25 | $9.25 | $9.25 | $9.25 | $8.82 | 113 |
| 2020-08-19 | $9.25 | $9.25 | $9.25 | $9.25 | $8.82 | 230 |
| 2020-08-18 | $9.25 | $9.25 | $9.25 | $9.25 | $8.82 | 400 |
| 2020-08-17 | $9.30 | $9.34 | $9.01 | $9.25 | $8.82 | 2,988 |
| 2020-08-14 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 1,351 |
| 2020-08-13 | $9.40 | $9.40 | $9.30 | $9.30 | $8.86 | 1,596 |
| 2020-08-12 | $9.35 | $9.40 | $9.35 | $9.40 | $8.96 | 410 |
| 2020-08-11 | $9.35 | $9.35 | $9.35 | $9.35 | $8.91 | 100 |
| 2020-08-10 | $9.35 | $9.35 | $9.35 | $9.35 | $8.91 | 606 |
| 2020-08-07 | $9.35 | $9.38 | $9.35 | $9.35 | $8.91 | 9,310 |
| 2020-08-06 | $9.35 | $9.35 | $9.35 | $9.35 | $8.91 | 0 |
| 2020-08-05 | $9.35 | $9.35 | $9.35 | $9.35 | $8.91 | 210 |
| 2020-08-04 | $9.40 | $9.40 | $9.40 | $9.40 | $8.96 | 0 |
| 2020-08-03 | $9.40 | $9.40 | $9.40 | $9.40 | $8.96 | 100 |
| 2020-07-31 | $9.45 | $9.45 | $9.45 | $9.45 | $9.01 | 290 |
| 2020-07-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.05 | 300 |
| 2020-07-29 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
| 2020-07-28 | $9.50 | $9.50 | $9.30 | $9.30 | $8.86 | 245 |
| 2020-07-27 | $9.75 | $9.88 | $9.10 | $9.40 | $8.96 | 38,235 |
| 2020-07-24 | $10.00 | $10.13 | $10.00 | $10.00 | $9.53 | 6,750 |
| 2020-07-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.29 | 229 |
| 2020-07-22 | $10.15 | $10.15 | $10.00 | $10.00 | $9.53 | 2,500 |
| 2020-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 0 |
| 2020-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 1,010 |
| 2020-07-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.01 | 179 |
| 2020-07-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.01 | 104 |
| 2020-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 100 |
| 2020-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 0 |
| 2020-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 250 |
| 2020-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 42 |
| 2020-07-09 | $10.00 | $10.20 | $10.00 | $10.00 | $9.53 | 1,490 |
| 2020-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 0 |
| 2020-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 0 |
| 2020-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 2,111 |
| 2020-07-02 | $10.00 | $10.20 | $10.00 | $10.00 | $9.53 | 7,000 |
| 2020-07-01 | $10.25 | $10.25 | $10.00 | $10.00 | $9.53 | 5,400 |
| 2020-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 1,591 |
| 2020-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 420 |
| 2020-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 4,219 |
| 2020-06-25 | $10.25 | $10.25 | $10.25 | $10.25 | $9.77 | 50 |
| 2020-06-24 | $10.25 | $10.25 | $10.25 | $10.25 | $9.77 | 0 |
| 2020-06-23 | $10.25 | $10.25 | $10.25 | $10.25 | $9.77 | 0 |
| 2020-06-22 | $10.25 | $10.25 | $10.25 | $10.25 | $9.77 | 0 |
| 2020-06-19 | $10.75 | $10.75 | $10.25 | $10.25 | $9.77 | 6,727 |
| 2020-06-18 | $10.00 | $10.05 | $10.00 | $10.05 | $9.58 | 2,246 |
| 2020-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 100 |
| 2020-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 0 |
| 2020-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 0 |
| 2020-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 6 |
| 2020-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 0 |
| 2020-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 0 |
| 2020-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 0 |
| 2020-06-08 | $10.30 | $10.75 | $10.00 | $10.00 | $9.53 | 4,800 |
| 2020-06-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 0 |
| 2020-06-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 3,116 |
| 2020-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 0 |
| 2020-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 2 |
| 2020-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 0 |
| 2020-05-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.53 | 288 |
| 2020-05-28 | $9.20 | $10.00 | $9.10 | $10.00 | $9.53 | 2,550 |
| 2020-05-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.58 | 100 |
| 2020-05-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.58 | 57 |
| 2020-05-22 | $8.50 | $9.00 | $8.45 | $9.00 | $8.58 | 8,921 |
| 2020-05-21 | $8.31 | $8.31 | $8.30 | $8.30 | $7.91 | 791 |
| 2020-05-20 | $8.25 | $8.25 | $8.25 | $8.25 | $7.86 | 352 |
| 2020-05-19 | $8.20 | $8.20 | $8.20 | $8.20 | $7.81 | 10 |
| 2020-05-18 | $8.20 | $8.20 | $8.20 | $8.20 | $7.81 | 2,547 |
| 2020-05-15 | $8.20 | $8.20 | $8.20 | $8.20 | $7.81 | 0 |
| 2020-05-14 | $8.20 | $8.20 | $8.20 | $8.20 | $7.81 | 13,175 |
| 2020-05-13 | $8.30 | $8.35 | $8.20 | $8.30 | $7.91 | 17,900 |
| 2020-05-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.01 | 1,000 |
| 2020-05-11 | $8.45 | $8.45 | $8.26 | $8.26 | $7.87 | 1,295 |
| 2020-05-08 | $8.55 | $8.70 | $8.35 | $8.70 | $8.29 | 101,102 |
| 2020-05-07 | $8.65 | $8.65 | $8.55 | $8.55 | $8.15 | 1,000 |
| 2020-05-06 | $8.67 | $8.67 | $8.65 | $8.65 | $8.24 | 9,000 |
| 2020-05-05 | $8.65 | $8.68 | $8.65 | $8.68 | $8.27 | 17,710 |
| 2020-05-04 | $8.65 | $8.85 | $8.65 | $8.85 | $8.43 | 687 |
| 2020-05-01 | $8.90 | $8.90 | $8.00 | $8.65 | $8.24 | 7,250 |
| 2020-04-30 | $8.89 | $8.89 | $8.89 | $8.89 | $8.47 | 600 |
| 2020-04-29 | $8.36 | $8.36 | $8.36 | $8.36 | $7.97 | 1,643 |
| 2020-04-28 | $8.20 | $8.20 | $8.20 | $8.20 | $7.81 | 0 |
| 2020-04-27 | $8.10 | $8.20 | $8.10 | $8.20 | $7.81 | 1,800 |
| 2020-04-24 | $7.76 | $8.00 | $7.76 | $8.00 | $7.62 | 1,799 |
| 2020-04-23 | $7.92 | $7.92 | $7.75 | $7.75 | $7.39 | 6,238 |
| 2020-04-22 | $8.11 | $8.11 | $8.02 | $8.02 | $7.64 | 210 |
| 2020-04-21 | $8.02 | $8.02 | $8.02 | $8.02 | $7.64 | 0 |
| 2020-04-20 | $7.95 | $8.02 | $7.92 | $8.02 | $7.64 | 875 |
| 2020-04-17 | $7.96 | $7.96 | $7.96 | $7.96 | $7.59 | 200 |
| 2020-04-16 | $8.00 | $8.05 | $7.95 | $7.96 | $7.59 | 2,560 |
| 2020-04-15 | $8.35 | $8.35 | $8.05 | $8.05 | $7.67 | 1,955 |
| 2020-04-14 | $8.45 | $8.45 | $8.30 | $8.30 | $7.91 | 500 |
| 2020-04-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.29 | 540 |
| 2020-04-09 | $8.45 | $8.70 | $8.41 | $8.70 | $8.29 | 10,600 |
| 2020-04-08 | $8.20 | $8.20 | $8.20 | $8.20 | $7.81 | 0 |
| 2020-04-07 | $8.30 | $8.30 | $8.16 | $8.20 | $7.81 | 2,400 |
| 2020-04-06 | $8.35 | $8.35 | $8.30 | $8.30 | $7.91 | 1,050 |
| 2020-04-03 | $8.25 | $8.25 | $8.25 | $8.25 | $7.86 | 0 |
| 2020-04-02 | $8.95 | $8.95 | $8.25 | $8.25 | $7.86 | 766 |
| 2020-04-01 | $8.99 | $8.99 | $8.99 | $8.99 | $8.57 | 0 |
| 2020-03-31 | $8.99 | $8.99 | $8.99 | $8.99 | $8.57 | 10 |
| 2020-03-30 | $8.95 | $9.00 | $8.95 | $8.99 | $8.57 | 1,715 |
| 2020-03-27 | $8.50 | $8.75 | $8.50 | $8.75 | $8.34 | 1,200 |
| 2020-03-26 | $8.47 | $8.74 | $8.47 | $8.74 | $8.33 | 2,618 |
| 2020-03-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.58 | 0 |
| 2020-03-24 | $7.95 | $8.00 | $7.95 | $7.95 | $7.58 | 2,443 |
| 2020-03-23 | $7.73 | $8.10 | $7.73 | $8.10 | $7.72 | 702 |
| 2020-03-20 | $7.90 | $8.00 | $7.90 | $8.00 | $7.62 | 4,279 |
| 2020-03-19 | $8.75 | $8.75 | $7.25 | $7.70 | $7.34 | 6,063 |
| 2020-03-18 | $10.00 | $10.00 | $9.00 | $9.00 | $8.58 | 710 |
| 2020-03-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.01 | 100 |
| 2020-03-16 | $8.20 | $10.75 | $7.00 | $8.20 | $7.81 | 1,620 |
| 2020-03-13 | $11.00 | $11.00 | $10.70 | $11.00 | $10.48 | 61,227 |
| 2020-03-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 0 |
| 2020-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.36 | 46,500 |
| 2020-03-10 | $10.90 | $11.00 | $10.60 | $11.00 | $10.36 | 60,059 |
| 2020-03-09 | $11.65 | $11.65 | $10.95 | $10.98 | $10.34 | 1,893 |
| 2020-03-06 | $11.80 | $11.80 | $11.70 | $11.70 | $11.02 | 1,182 |
| 2020-03-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.16 | 450 |
| 2020-03-04 | $11.90 | $11.90 | $11.81 | $11.81 | $11.12 | 1,000 |
| 2020-03-03 | $12.00 | $12.00 | $11.95 | $11.95 | $11.26 | 600 |
| 2020-03-02 | $12.00 | $12.10 | $12.00 | $12.10 | $11.40 | 139,954 |
| 2020-02-28 | $12.20 | $12.20 | $12.20 | $12.20 | $11.49 | 0 |
| 2020-02-27 | $12.30 | $12.30 | $12.20 | $12.20 | $11.49 | 25,500 |
| 2020-02-26 | $12.45 | $12.50 | $12.35 | $12.35 | $11.63 | 2,313 |
| 2020-02-25 | $12.50 | $12.55 | $12.35 | $12.35 | $11.63 | 4,117 |
| 2020-02-24 | $12.60 | $12.60 | $12.60 | $12.60 | $11.87 | 100 |
| 2020-02-21 | $12.50 | $12.55 | $12.50 | $12.55 | $11.82 | 7,043 |
| 2020-02-20 | $12.51 | $12.51 | $12.50 | $12.50 | $11.77 | 6,645 |
| 2020-02-19 | $12.50 | $12.50 | $12.50 | $12.50 | $11.77 | 828 |
| 2020-02-18 | $12.50 | $12.50 | $12.50 | $12.50 | $11.77 | 1,544 |
| 2020-02-14 | $12.50 | $12.50 | $12.50 | $12.50 | $11.77 | 60,000 |
| 2020-02-13 | $12.60 | $12.60 | $12.45 | $12.50 | $11.77 | 6,243 |
| 2020-02-12 | $12.70 | $12.70 | $12.70 | $12.70 | $11.96 | 0 |
| 2020-02-11 | $12.70 | $12.70 | $12.70 | $12.70 | $11.96 | 140 |
| 2020-02-10 | $12.70 | $12.70 | $12.70 | $12.70 | $11.96 | 601 |
| 2020-02-07 | $12.50 | $12.50 | $12.50 | $12.50 | $11.77 | 10,895 |
| 2020-02-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.01 | 0 |
| 2020-02-05 | $12.75 | $12.75 | $12.65 | $12.75 | $12.01 | 17,060 |
| 2020-02-04 | $12.50 | $12.50 | $12.50 | $12.50 | $11.77 | 0 |
| 2020-02-03 | $12.60 | $12.60 | $12.50 | $12.50 | $11.77 | 10,402 |
| 2020-01-31 | $12.65 | $12.70 | $12.65 | $12.65 | $11.91 | 1,250 |
| 2020-01-30 | $12.70 | $12.70 | $12.70 | $12.70 | $11.96 | 900 |
| 2020-01-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.01 | 0 |
| 2020-01-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.01 | 0 |
| 2020-01-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.01 | 1,688 |
| 2020-01-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.01 | 250 |
| 2020-01-23 | $12.85 | $12.85 | $12.75 | $12.75 | $12.01 | 2,202 |
| 2020-01-22 | $12.75 | $12.85 | $12.75 | $12.75 | $12.01 | 1,000 |
| 2020-01-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.01 | 0 |
| 2020-01-17 | $12.85 | $12.85 | $12.75 | $12.75 | $12.01 | 6,866 |
| 2020-01-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.01 | 0 |
| 2020-01-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.01 | 0 |
| 2020-01-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.01 | 0 |
| 2020-01-13 | $12.76 | $12.80 | $12.75 | $12.75 | $12.01 | 9,768 |
| 2020-01-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.01 | 0 |
| 2020-01-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.01 | 845 |
| 2020-01-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.06 | 0 |
| 2020-01-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.06 | 280 |
| 2020-01-06 | $12.95 | $12.95 | $12.95 | $12.95 | $12.20 | 110 |
| 2020-01-03 | $12.75 | $12.95 | $12.75 | $12.95 | $12.20 | 1,010 |
| 2020-01-02 | $12.65 | $12.65 | $12.65 | $12.65 | $11.91 | 352 |
| 2019-12-31 | $12.65 | $12.65 | $12.65 | $12.65 | $11.91 | 331 |
| 2019-12-30 | $12.65 | $12.65 | $12.65 | $12.65 | $11.91 | 0 |
| 2019-12-27 | $12.65 | $12.65 | $12.65 | $12.65 | $11.91 | 0 |
| 2019-12-26 | $12.65 | $12.65 | $12.65 | $12.65 | $11.91 | 0 |
| 2019-12-24 | $12.65 | $12.65 | $12.65 | $12.65 | $11.91 | 2,592 |
| 2019-12-23 | $12.65 | $12.65 | $12.65 | $12.65 | $11.91 | 839 |
| 2019-12-20 | $12.65 | $12.65 | $12.65 | $12.65 | $11.91 | 2,800 |
| 2019-12-19 | $12.65 | $12.65 | $12.65 | $12.65 | $11.91 | 11 |
| 2019-12-18 | $12.65 | $12.65 | $12.65 | $12.65 | $11.91 | 408 |
| 2019-12-17 | $12.55 | $12.55 | $12.55 | $12.55 | $11.82 | 1,834 |
| 2019-12-16 | $12.50 | $12.63 | $12.50 | $12.55 | $11.82 | 1,056 |
| 2019-12-13 | $12.45 | $12.45 | $12.45 | $12.45 | $11.73 | 2,905 |
| 2019-12-12 | $12.48 | $12.50 | $12.45 | $12.45 | $11.73 | 4,910 |
| 2019-12-11 | $12.36 | $12.36 | $12.36 | $12.36 | $11.64 | 0 |
| 2019-12-10 | $12.36 | $12.36 | $12.36 | $12.36 | $11.64 | 361 |
| 2019-12-09 | $12.36 | $12.36 | $12.36 | $12.36 | $11.64 | 330 |
| 2019-12-06 | $12.45 | $12.45 | $12.35 | $12.35 | $11.63 | 2,250 |
| 2019-12-05 | $12.47 | $12.47 | $12.47 | $12.47 | $11.75 | 0 |
| 2019-12-04 | $12.47 | $12.47 | $12.47 | $12.47 | $11.75 | 116 |
| 2019-12-03 | $12.45 | $12.45 | $12.45 | $12.45 | $11.73 | 0 |
| 2019-12-02 | $12.50 | $12.50 | $12.45 | $12.45 | $11.73 | 1,331 |
| 2019-11-29 | $12.45 | $12.45 | $12.45 | $12.45 | $11.73 | 0 |
| 2019-11-27 | $12.45 | $12.45 | $12.45 | $12.45 | $11.73 | 0 |
| 2019-11-26 | $12.45 | $12.45 | $12.45 | $12.45 | $11.73 | 300 |
| 2019-11-25 | $12.55 | $12.55 | $12.50 | $12.50 | $11.77 | 200 |
| 2019-11-22 | $12.50 | $12.50 | $12.50 | $12.50 | $11.77 | 0 |
| 2019-11-21 | $12.50 | $12.50 | $12.50 | $12.50 | $11.77 | 248 |
| 2019-11-20 | $12.50 | $12.50 | $12.50 | $12.50 | $11.77 | 1,000 |
| 2019-11-19 | $12.50 | $12.50 | $12.50 | $12.50 | $11.77 | 0 |
| 2019-11-18 | $12.50 | $12.50 | $12.50 | $12.50 | $11.77 | 13,574 |
| 2019-11-15 | $12.35 | $12.35 | $12.35 | $12.35 | $11.63 | 1,496 |
| 2019-11-14 | $12.50 | $12.50 | $12.50 | $12.50 | $11.77 | 180 |
| 2019-11-13 | $12.48 | $12.48 | $12.48 | $12.48 | $11.75 | 0 |
| 2019-11-12 | $12.48 | $12.48 | $12.48 | $12.48 | $11.75 | 0 |
| 2019-11-11 | $12.27 | $12.48 | $12.27 | $12.48 | $11.75 | 500 |
| 2019-11-08 | $12.25 | $12.33 | $12.25 | $12.33 | $11.61 | 1,010 |
| 2019-11-07 | $12.25 | $12.25 | $12.10 | $12.10 | $11.40 | 3,492 |
| 2019-11-06 | $12.20 | $12.20 | $12.15 | $12.15 | $11.44 | 12,949 |
| 2019-11-05 | $12.05 | $12.20 | $12.02 | $12.07 | $11.37 | 35,524 |
| 2019-11-04 | $12.10 | $12.10 | $12.06 | $12.06 | $11.36 | 20,849 |
| 2019-11-01 | $12.17 | $12.17 | $12.10 | $12.10 | $11.40 | 600 |
| 2019-10-31 | $12.10 | $12.10 | $12.10 | $12.10 | $11.40 | 0 |
| 2019-10-30 | $12.13 | $12.13 | $12.10 | $12.10 | $11.40 | 316 |
| 2019-10-29 | $12.10 | $12.10 | $12.10 | $12.10 | $11.40 | 374 |
| 2019-10-28 | $12.10 | $12.10 | $12.10 | $12.10 | $11.40 | 423 |
| 2019-10-25 | $12.18 | $12.18 | $12.10 | $12.10 | $11.40 | 2,068 |
| 2019-10-24 | $12.08 | $12.08 | $12.08 | $12.08 | $11.38 | 8 |
| 2019-10-23 | $12.09 | $12.09 | $12.08 | $12.08 | $11.38 | 500 |
| 2019-10-22 | $12.08 | $12.08 | $12.08 | $12.08 | $11.38 | 2,310 |
| 2019-10-21 | $12.12 | $12.12 | $12.06 | $12.06 | $11.36 | 400 |
| 2019-10-18 | $12.10 | $12.12 | $12.06 | $12.06 | $11.36 | 364 |
| 2019-10-17 | $12.06 | $12.06 | $12.06 | $12.06 | $11.36 | 0 |
| 2019-10-16 | $12.06 | $12.06 | $12.06 | $12.06 | $11.36 | 0 |
| 2019-10-15 | $12.06 | $12.06 | $12.06 | $12.06 | $11.36 | 460 |
| 2019-10-14 | $12.06 | $12.06 | $12.06 | $12.06 | $11.36 | 100 |
| 2019-10-11 | $12.05 | $12.05 | $12.05 | $12.05 | $11.35 | 242 |
| 2019-10-10 | $12.15 | $12.15 | $12.05 | $12.05 | $11.35 | 1,760 |
| 2019-10-09 | $12.15 | $12.15 | $12.10 | $12.10 | $11.40 | 415 |
| 2019-10-08 | $12.15 | $12.30 | $12.09 | $12.18 | $11.47 | 49,134 |
| 2019-10-07 | $12.10 | $12.15 | $12.01 | $12.10 | $11.40 | 3,957 |
| 2019-10-04 | $12.17 | $12.17 | $12.10 | $12.10 | $11.40 | 1,610 |
| 2019-10-03 | $12.18 | $12.18 | $12.17 | $12.17 | $11.46 | 532 |
| 2019-10-02 | $12.18 | $12.22 | $12.17 | $12.18 | $11.47 | 2,079 |
| 2019-10-01 | $12.30 | $12.30 | $12.20 | $12.20 | $11.49 | 6,120 |
| 2019-09-30 | $12.30 | $12.30 | $12.30 | $12.30 | $11.58 | 1,500 |
| 2019-09-27 | $12.30 | $12.30 | $12.30 | $12.30 | $11.58 | 302 |
| 2019-09-26 | $12.35 | $12.35 | $12.30 | $12.30 | $11.58 | 422 |
| 2019-09-25 | $12.49 | $12.49 | $12.40 | $12.40 | $11.68 | 897 |
| 2019-09-24 | $12.35 | $12.35 | $12.35 | $12.35 | $11.63 | 0 |
| 2019-09-23 | $12.35 | $12.35 | $12.35 | $12.35 | $11.63 | 0 |
| 2019-09-20 | $12.45 | $12.45 | $12.35 | $12.35 | $11.63 | 945 |
| 2019-09-19 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
| 2019-09-18 | $12.35 | $12.40 | $12.31 | $12.40 | $11.68 | 443 |
| 2019-09-17 | $12.37 | $12.49 | $12.30 | $12.49 | $11.76 | 3,200 |
| 2019-09-16 | $12.14 | $12.33 | $12.09 | $12.32 | $11.61 | 13,931 |
| 2019-09-13 | $12.06 | $12.08 | $12.06 | $12.08 | $11.38 | 21,700 |
| 2019-09-12 | $12.40 | $12.40 | $12.05 | $12.05 | $11.35 | 12,373 |
| 2019-09-11 | $12.20 | $12.25 | $12.00 | $12.25 | $11.54 | 9,860 |
| 2019-09-10 | $11.95 | $12.00 | $11.95 | $12.00 | $11.30 | 7,533 |
| 2019-09-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.21 | 0 |
| 2019-09-06 | $11.90 | $11.90 | $11.90 | $11.90 | $11.21 | 1,696 |
| 2019-09-05 | $11.88 | $11.88 | $11.88 | $11.88 | $11.19 | 45 |
| 2019-09-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.19 | 0 |
| 2019-09-03 | $11.95 | $12.00 | $11.95 | $12.00 | $11.19 | 8,301 |
| 2019-08-30 | $11.99 | $12.00 | $11.99 | $12.00 | $11.19 | 200 |
| 2019-08-29 | $11.95 | $11.98 | $11.95 | $11.98 | $11.17 | 16,831 |
| 2019-08-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.14 | 589 |
| 2019-08-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.00 | 200 |
| 2019-08-26 | $11.90 | $11.90 | $11.90 | $11.90 | $11.10 | 0 |
| 2019-08-23 | $11.95 | $11.95 | $11.85 | $11.90 | $11.10 | 26,950 |
| 2019-08-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.10 | 958 |
| 2019-08-21 | $11.85 | $11.85 | $11.85 | $11.85 | $11.05 | 0 |
| 2019-08-20 | $11.85 | $11.85 | $11.85 | $11.85 | $11.05 | 1,285 |
| 2019-08-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.00 | 200 |
| 2019-08-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.00 | 1 |
| 2019-08-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.00 | 440 |
| 2019-08-14 | $11.85 | $11.85 | $11.80 | $11.80 | $11.00 | 473 |
| 2019-08-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.05 | 200 |
| 2019-08-12 | $11.85 | $11.90 | $11.85 | $11.85 | $11.05 | 700 |
| 2019-08-09 | $11.90 | $11.90 | $11.85 | $11.85 | $11.05 | 2,367 |
| 2019-08-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.10 | 33,370 |
| 2019-08-07 | $11.85 | $11.88 | $11.85 | $11.85 | $11.05 | 3,200 |
| 2019-08-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.00 | 200 |
| 2019-08-05 | $11.80 | $11.80 | $11.67 | $11.67 | $10.88 | 3,308 |
| 2019-08-02 | $11.85 | $11.85 | $11.77 | $11.77 | $10.97 | 2,508 |
| 2019-08-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.10 | 894 |
| 2019-07-31 | $11.85 | $11.85 | $11.85 | $11.85 | $11.05 | 200 |
| 2019-07-30 | $11.85 | $11.85 | $11.85 | $11.85 | $11.05 | 200 |
| 2019-07-29 | $11.85 | $11.85 | $11.85 | $11.85 | $11.05 | 192 |
| 2019-07-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.19 | 6 |
| 2019-07-25 | $11.85 | $12.00 | $11.85 | $12.00 | $11.19 | 657 |
| 2019-07-24 | $11.85 | $11.85 | $11.85 | $11.85 | $11.05 | 1,048 |
| 2019-07-23 | $11.85 | $11.85 | $11.85 | $11.85 | $11.05 | 0 |
| 2019-07-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.05 | 0 |
| 2019-07-19 | $11.87 | $11.93 | $11.85 | $11.85 | $11.05 | 946 |
| 2019-07-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.10 | 10 |
| 2019-07-17 | $11.80 | $11.95 | $11.80 | $11.90 | $11.10 | 6,888 |
| 2019-07-16 | $11.90 | $11.90 | $11.77 | $11.80 | $11.00 | 5,273 |
| 2019-07-15 | $11.95 | $11.95 | $11.85 | $11.90 | $11.10 | 1,319 |
| 2019-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $11.19 | 1,153 |
| 2019-07-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.14 | 0 |
| 2019-07-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.14 | 900 |
| 2019-07-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.10 | 88 |
| 2019-07-08 | $11.86 | $11.90 | $11.86 | $11.90 | $11.10 | 2,850 |
| 2019-07-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.05 | 20 |
| 2019-07-03 | $11.85 | $11.85 | $11.85 | $11.85 | $11.05 | 0 |
| 2019-07-02 | $11.85 | $11.85 | $11.85 | $11.85 | $11.05 | 0 |
| 2019-07-01 | $11.85 | $11.85 | $11.85 | $11.85 | $11.05 | 300 |
| 2019-06-28 | $11.80 | $11.88 | $11.80 | $11.85 | $11.05 | 1,725 |
| 2019-06-27 | $11.70 | $11.75 | $11.70 | $11.75 | $10.96 | 17,626 |
| 2019-06-26 | $11.80 | $11.80 | $11.70 | $11.70 | $10.91 | 8,578 |
| 2019-06-25 | $11.80 | $11.80 | $11.75 | $11.75 | $10.96 | 1,289 |
| 2019-06-24 | $11.70 | $11.70 | $11.70 | $11.70 | $10.91 | 0 |
| 2019-06-21 | $11.71 | $11.71 | $11.70 | $11.70 | $10.91 | 1,399 |
| 2019-06-20 | $11.75 | $11.75 | $11.75 | $11.75 | $10.96 | 1,200 |
| 2019-06-19 | $11.73 | $11.73 | $11.70 | $11.70 | $10.91 | 300 |
| 2019-06-18 | $11.65 | $11.65 | $11.65 | $11.65 | $10.86 | 0 |
| 2019-06-17 | $11.70 | $11.70 | $11.65 | $11.65 | $10.86 | 3,630 |
| 2019-06-14 | $11.65 | $11.65 | $11.65 | $11.65 | $10.86 | 0 |
| 2019-06-13 | $11.75 | $11.75 | $11.65 | $11.65 | $10.86 | 1,331 |
| 2019-06-12 | $11.60 | $11.60 | $11.50 | $11.50 | $10.72 | 14,605 |
| 2019-06-11 | $11.80 | $11.80 | $11.44 | $11.44 | $10.67 | 22,065 |
| 2019-06-06 | $11.75 | $11.75 | $11.60 | $11.75 | $10.96 | 11,715 |
| 2019-06-05 | $11.75 | $11.75 | $11.75 | $11.75 | $10.96 | 200 |
| 2019-06-04 | $11.60 | $11.60 | $11.40 | $11.51 | $10.73 | 6,250 |
| 2019-06-03 | $11.75 | $11.75 | $11.53 | $11.53 | $10.75 | 6,500 |
| 2019-05-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.00 | 2,500 |
| 2019-05-30 | $11.80 | $11.80 | $11.75 | $11.80 | $11.00 | 18,836 |
| 2019-05-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.00 | 1,733 |
| 2019-05-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.00 | 461 |
| 2019-05-24 | $11.75 | $11.75 | $11.75 | $11.75 | $10.96 | 3,300 |
| 2019-05-23 | $11.80 | $11.88 | $11.75 | $11.75 | $10.96 | 1,400 |
| 2019-05-22 | $11.70 | $11.70 | $11.70 | $11.70 | $10.91 | 5,351 |
| 2019-05-21 | $11.70 | $11.80 | $11.70 | $11.70 | $10.91 | 9,624 |
| 2019-05-20 | $11.65 | $11.65 | $11.55 | $11.55 | $10.77 | 2,600 |
| 2019-05-17 | $11.70 | $11.70 | $11.70 | $11.70 | $10.91 | 1,300 |
| 2019-05-16 | $11.50 | $11.50 | $11.50 | $11.50 | $10.72 | 86 |
| 2019-05-15 | $11.50 | $11.50 | $11.50 | $11.50 | $10.72 | 300 |
| 2019-05-14 | $11.50 | $11.50 | $11.50 | $11.50 | $10.72 | 0 |
| 2019-05-13 | $11.50 | $11.63 | $11.50 | $11.50 | $10.72 | 1,001 |
| 2019-05-10 | $11.50 | $11.50 | $11.50 | $11.50 | $10.72 | 0 |
| 2019-05-09 | $11.50 | $11.50 | $11.50 | $11.50 | $10.72 | 3,388 |
| 2019-05-08 | $11.75 | $11.75 | $11.50 | $11.50 | $10.72 | 11,694 |
| 2019-05-07 | $11.35 | $11.35 | $11.35 | $11.35 | $10.58 | 1,250 |
| 2019-05-06 | $11.45 | $11.45 | $11.35 | $11.35 | $10.58 | 3,600 |
| 2019-05-03 | $11.15 | $11.25 | $11.15 | $11.25 | $10.49 | 12,447 |
| 2019-05-02 | $11.00 | $11.10 | $11.00 | $11.10 | $10.35 | 2,510 |
| 2019-05-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.26 | 200 |
| 2019-04-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.26 | 0 |
| 2019-04-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.26 | 0 |
| 2019-04-26 | $11.09 | $11.09 | $11.00 | $11.00 | $10.26 | 2,127 |
| 2019-04-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.16 | 1,000 |
| 2019-04-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.16 | 792 |
| 2019-04-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.16 | 0 |
| 2019-04-22 | $10.85 | $11.10 | $10.85 | $10.90 | $10.16 | 8,775 |
| 2019-04-18 | $11.00 | $11.00 | $10.85 | $10.85 | $10.12 | 8,654 |
| 2019-04-17 | $11.00 | $11.00 | $11.00 | $11.00 | $10.26 | 1,584 |
| 2019-04-16 | $11.00 | $11.08 | $10.95 | $11.00 | $10.26 | 12,467 |
| 2019-04-15 | $10.90 | $11.00 | $10.85 | $10.95 | $10.21 | 27,496 |
| 2019-04-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.16 | 2,545 |
| 2019-04-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.16 | 2,300 |
| 2019-04-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.16 | 752 |
| 2019-04-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.16 | 0 |
| 2019-04-08 | $10.95 | $10.95 | $10.90 | $10.90 | $10.16 | 1,000 |
| 2019-04-05 | $11.05 | $11.05 | $11.05 | $11.05 | $10.30 | 0 |
| 2019-04-04 | $11.05 | $11.05 | $11.05 | $11.05 | $10.30 | 0 |
| 2019-04-03 | $11.05 | $11.05 | $11.05 | $11.05 | $10.30 | 500 |
| 2019-04-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.26 | 1,500 |
| 2019-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.26 | 6,661 |
| 2019-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.26 | 0 |
| 2019-03-28 | $10.95 | $11.00 | $10.95 | $11.00 | $10.26 | 1,100 |
| 2019-03-27 | $11.00 | $11.00 | $10.90 | $11.00 | $10.26 | 800 |
| 2019-03-26 | $11.05 | $11.05 | $11.05 | $11.05 | $10.30 | 20 |
| 2019-03-25 | $11.05 | $11.05 | $11.05 | $11.05 | $10.30 | 0 |
| 2019-03-22 | $11.08 | $11.08 | $11.05 | $11.05 | $10.30 | 201 |
| 2019-03-21 | $11.05 | $11.05 | $11.05 | $11.05 | $10.30 | 203 |
| 2019-03-20 | $11.05 | $11.05 | $11.05 | $11.05 | $10.30 | 2,357 |
| 2019-03-19 | $11.03 | $11.03 | $11.03 | $11.03 | $10.29 | 630 |
| 2019-03-18 | $11.15 | $11.15 | $11.15 | $11.15 | $10.40 | 260 |
| 2019-03-15 | $11.07 | $11.07 | $11.03 | $11.03 | $10.28 | 1,135 |
| 2019-03-14 | $11.10 | $11.15 | $11.00 | $11.15 | $10.40 | 2,822 |
| 2019-03-13 | $11.20 | $11.20 | $11.20 | $11.20 | $10.44 | 241 |
| 2019-03-12 | $11.21 | $11.21 | $11.21 | $11.21 | $10.45 | 0 |
| 2019-03-11 | $11.21 | $11.21 | $11.21 | $11.21 | $10.45 | 0 |
| 2019-03-08 | $11.21 | $11.21 | $11.21 | $11.21 | $10.34 | 450 |
| 2019-03-07 | $11.20 | $11.20 | $11.20 | $11.20 | $10.33 | 0 |
| 2019-03-06 | $11.30 | $11.35 | $11.20 | $11.20 | $10.33 | 11,050 |
| 2019-03-05 | $11.25 | $11.25 | $11.25 | $11.25 | $10.38 | 0 |
| 2019-03-04 | $11.30 | $11.30 | $11.25 | $11.25 | $10.38 | 1,504 |
| 2019-03-01 | $11.35 | $11.35 | $11.30 | $11.30 | $10.43 | 2,000 |
| 2019-02-28 | $11.25 | $11.25 | $11.25 | $11.25 | $10.38 | 589 |
| 2019-02-27 | $11.20 | $11.20 | $11.20 | $11.20 | $10.33 | 18,200 |
| 2019-02-26 | $11.24 | $11.24 | $11.24 | $11.24 | $10.37 | 0 |
| 2019-02-25 | $11.24 | $11.24 | $11.24 | $11.24 | $10.37 | 5 |
| 2019-02-22 | $11.25 | $11.29 | $11.20 | $11.24 | $10.37 | 3,569 |
| 2019-02-21 | $11.15 | $11.20 | $11.15 | $11.15 | $10.29 | 2,269 |
| 2019-02-20 | $11.05 | $11.05 | $11.05 | $11.05 | $10.19 | 10 |
| 2019-02-19 | $11.25 | $11.25 | $11.00 | $11.05 | $10.19 | 30,369 |
| 2019-02-15 | $11.39 | $11.39 | $11.25 | $11.25 | $10.38 | 1,566 |
| 2019-02-14 | $11.25 | $11.25 | $11.25 | $11.25 | $10.38 | 12 |
| 2019-02-13 | $11.25 | $11.25 | $11.25 | $11.25 | $10.38 | 1,144 |
| 2019-02-12 | $11.20 | $11.20 | $11.20 | $11.20 | $10.33 | 0 |
| 2019-02-11 | $11.20 | $11.23 | $11.15 | $11.20 | $10.33 | 5,804 |
| 2019-02-08 | $11.25 | $11.25 | $11.25 | $11.25 | $10.38 | 59 |
| 2019-02-07 | $11.25 | $11.25 | $11.25 | $11.25 | $10.38 | 443 |
| 2019-02-06 | $11.30 | $11.30 | $11.30 | $11.30 | $10.43 | 452 |
| 2019-02-05 | $11.35 | $11.35 | $11.30 | $11.30 | $10.43 | 300 |
| 2019-02-04 | $11.25 | $11.30 | $11.20 | $11.30 | $10.43 | 1,344 |
| 2019-02-01 | $11.10 | $11.30 | $11.10 | $11.25 | $10.38 | 2,487 |
| 2019-01-31 | $11.25 | $11.25 | $11.15 | $11.15 | $10.29 | 340 |
| 2019-01-30 | $11.20 | $11.20 | $11.20 | $11.20 | $10.33 | 100 |
| 2019-01-29 | $11.20 | $11.20 | $11.20 | $11.20 | $10.33 | 343 |
| 2019-01-28 | $11.20 | $11.20 | $11.20 | $11.20 | $10.33 | 2,641 |
| 2019-01-25 | $11.20 | $11.20 | $11.20 | $11.20 | $10.33 | 100 |
| 2019-01-24 | $11.25 | $11.25 | $11.18 | $11.18 | $10.31 | 605 |
| 2019-01-23 | $11.25 | $11.25 | $11.25 | $11.25 | $10.38 | 360 |
| 2019-01-18 | $11.27 | $11.27 | $11.10 | $11.25 | $10.37 | 1,000 |
| 2019-01-17 | $11.10 | $11.10 | $11.10 | $11.10 | $10.24 | 0 |
| 2019-01-16 | $11.10 | $11.10 | $11.10 | $11.10 | $10.24 | 0 |
| 2019-01-15 | $11.10 | $11.10 | $11.10 | $11.10 | $10.24 | 363 |
| 2019-01-14 | $10.93 | $10.93 | $10.93 | $10.93 | $10.08 | 0 |
| 2019-01-11 | $11.10 | $11.10 | $10.93 | $10.93 | $10.08 | 12,215 |
| 2019-01-10 | $10.85 | $10.85 | $10.67 | $10.75 | $9.92 | 3,878 |
| 2019-01-09 | $11.00 | $11.00 | $10.85 | $10.89 | $10.05 | 11,424 |
| 2019-01-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.15 | 0 |
| 2019-01-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.15 | 929 |
| 2019-01-04 | $11.01 | $11.20 | $10.95 | $10.95 | $10.10 | 2,042 |
| 2019-01-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.10 | 1,374 |
| 2019-01-02 | $10.80 | $10.95 | $10.80 | $10.95 | $10.10 | 7,284 |
| 2018-12-31 | $11.03 | $11.03 | $10.90 | $10.90 | $10.06 | 300 |
| 2018-12-28 | $11.05 | $11.05 | $11.05 | $11.05 | $10.19 | 200 |
| 2018-12-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.15 | 450 |
| 2018-12-26 | $11.05 | $11.05 | $11.05 | $11.05 | $10.19 | 180 |
| 2018-12-24 | $11.05 | $11.05 | $11.05 | $11.05 | $10.20 | 0 |
| 2018-12-21 | $11.05 | $11.05 | $11.05 | $11.05 | $10.20 | 760 |
| 2018-12-20 | $11.25 | $11.25 | $11.25 | $11.25 | $10.38 | 0 |
| 2018-12-19 | $11.20 | $11.80 | $11.20 | $11.25 | $10.38 | 7,800 |
| 2018-12-18 | $11.20 | $11.23 | $11.00 | $11.05 | $10.19 | 2,444 |
| 2018-12-17 | $11.30 | $11.30 | $11.00 | $11.00 | $10.15 | 4,100 |
| 2018-12-14 | $11.25 | $11.70 | $11.25 | $11.35 | $10.47 | 15,717 |
| 2018-12-13 | $11.30 | $11.30 | $11.20 | $11.20 | $10.33 | 2,200 |
| 2018-12-12 | $11.20 | $11.20 | $11.20 | $11.20 | $10.33 | 0 |
| 2018-12-11 | $11.20 | $11.20 | $11.20 | $11.20 | $10.33 | 0 |
| 2018-12-10 | $11.10 | $11.25 | $11.00 | $11.20 | $10.33 | 13,408 |
| 2018-12-07 | $11.10 | $11.10 | $11.10 | $11.10 | $10.24 | 471 |
| 2018-12-06 | $11.05 | $11.05 | $11.00 | $11.05 | $10.19 | 3,223 |
| 2018-12-04 | $11.55 | $11.55 | $11.15 | $11.15 | $10.29 | 1,947 |
| 2018-12-03 | $11.60 | $11.60 | $11.55 | $11.55 | $10.66 | 1,000 |
| 2018-11-30 | $11.65 | $11.65 | $11.60 | $11.60 | $10.70 | 4,504 |
| 2018-11-29 | $11.55 | $11.65 | $11.55 | $11.55 | $10.66 | 1,600 |
| 2018-11-28 | $11.50 | $11.50 | $11.50 | $11.50 | $10.60 | 3,100 |
| 2018-11-27 | $11.50 | $11.50 | $11.50 | $11.50 | $10.61 | 800 |
| 2018-11-26 | $11.40 | $11.48 | $11.40 | $11.48 | $10.59 | 1,880 |
| 2018-11-21 | $11.40 | $11.48 | $11.40 | $11.40 | $10.52 | 600 |
| 2018-11-20 | $11.55 | $11.55 | $11.40 | $11.40 | $10.52 | 4,130 |
| 2018-11-19 | $11.55 | $11.55 | $11.55 | $11.55 | $10.66 | 219 |
| 2018-11-16 | $11.60 | $11.60 | $11.35 | $11.41 | $10.53 | 5,678 |
| 2018-11-15 | $11.60 | $11.60 | $11.60 | $11.60 | $10.70 | 370 |
| 2018-11-14 | $12.00 | $12.00 | $11.55 | $11.55 | $10.66 | 8,603 |
| 2018-11-13 | $12.00 | $12.00 | $12.00 | $12.00 | $11.07 | 5,000 |
| 2018-11-12 | $12.00 | $12.10 | $12.00 | $12.00 | $11.07 | 800 |
| 2018-11-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.07 | 1,760 |
| 2018-11-08 | $12.05 | $12.05 | $12.05 | $12.05 | $11.12 | 400 |
| 2018-11-07 | $12.06 | $12.06 | $12.06 | $12.06 | $11.13 | 0 |
| 2018-11-06 | $12.05 | $12.06 | $12.05 | $12.06 | $11.13 | 1,083 |
| 2018-11-05 | $12.05 | $12.05 | $12.05 | $12.05 | $11.12 | 0 |
| 2018-11-02 | $12.05 | $12.05 | $12.05 | $12.05 | $11.12 | 0 |
| 2018-11-01 | $12.05 | $12.05 | $12.05 | $12.05 | $11.12 | 0 |
| 2018-10-31 | $12.05 | $12.05 | $12.05 | $12.05 | $11.12 | 1,100 |
| 2018-10-30 | $12.34 | $12.34 | $12.25 | $12.25 | $11.30 | 988 |
| 2018-10-29 | $12.01 | $12.01 | $12.01 | $12.01 | $11.08 | 0 |
| 2018-10-26 | $12.30 | $12.30 | $12.01 | $12.01 | $11.08 | 1,002 |
| 2018-10-25 | $12.55 | $12.55 | $12.40 | $12.40 | $11.44 | 1,636 |
| 2018-10-24 | $12.60 | $12.78 | $12.55 | $12.55 | $11.58 | 1,400 |
| 2018-10-23 | $12.45 | $13.15 | $12.40 | $12.99 | $11.98 | 25,700 |
| 2018-10-22 | $12.70 | $12.70 | $12.50 | $12.50 | $11.53 | 2,115 |
| 2018-10-19 | $12.75 | $12.75 | $12.75 | $12.75 | $11.76 | 0 |
| 2018-10-18 | $12.75 | $12.75 | $12.75 | $12.75 | $11.76 | 0 |
| 2018-10-17 | $12.75 | $12.75 | $12.75 | $12.75 | $11.76 | 1,100 |
| 2018-10-16 | $12.84 | $12.84 | $12.75 | $12.75 | $11.76 | 485 |
| 2018-10-15 | $12.85 | $12.92 | $12.75 | $12.75 | $11.76 | 2,160 |
| 2018-10-12 | $12.85 | $12.85 | $12.85 | $12.85 | $11.85 | 100 |
| 2018-10-11 | $12.85 | $12.85 | $12.85 | $12.85 | $11.85 | 150 |
| 2018-10-10 | $12.85 | $12.85 | $12.85 | $12.85 | $11.85 | 41 |
| 2018-10-09 | $13.08 | $13.08 | $12.85 | $12.85 | $11.85 | 5,300 |
| 2018-10-08 | $13.10 | $13.10 | $13.10 | $13.10 | $12.09 | 3,000 |
| 2018-10-05 | $13.10 | $13.14 | $13.10 | $13.10 | $12.09 | 4,415 |
| 2018-10-04 | $13.10 | $13.10 | $13.10 | $13.10 | $12.09 | 0 |
| 2018-10-03 | $13.15 | $13.15 | $13.10 | $13.10 | $12.09 | 3,974 |
| 2018-10-02 | $13.18 | $13.18 | $13.11 | $13.11 | $12.09 | 844 |
| 2018-10-01 | $13.27 | $13.27 | $13.20 | $13.20 | $12.18 | 300 |
| 2018-09-28 | $13.15 | $13.15 | $13.15 | $13.15 | $12.13 | 0 |
| 2018-09-27 | $13.29 | $13.30 | $13.15 | $13.15 | $12.13 | 23,330 |
| 2018-09-26 | $13.30 | $13.30 | $13.30 | $13.30 | $12.27 | 0 |
| 2018-09-25 | $13.30 | $13.30 | $13.30 | $13.30 | $12.27 | 1,100 |
| 2018-09-24 | $13.25 | $13.25 | $13.25 | $13.25 | $12.22 | 5,000 |
| 2018-09-21 | $13.49 | $13.49 | $13.30 | $13.30 | $12.27 | 1,100 |
| 2018-09-20 | $13.25 | $13.25 | $13.25 | $13.25 | $12.22 | 2,662 |
| 2018-09-19 | $13.25 | $13.25 | $13.25 | $13.25 | $12.22 | 5 |
| 2018-09-18 | $13.20 | $13.30 | $13.16 | $13.25 | $12.22 | 33,022 |
| 2018-09-17 | $13.17 | $13.17 | $13.17 | $13.17 | $12.15 | 10 |
| 2018-09-14 | $13.17 | $13.17 | $13.17 | $13.17 | $12.15 | 10,937 |
| 2018-09-13 | $13.17 | $13.17 | $13.16 | $13.17 | $12.15 | 1,724 |
| 2018-09-12 | $13.21 | $13.21 | $13.16 | $13.16 | $12.14 | 800 |
| 2018-09-11 | $13.16 | $13.30 | $13.16 | $13.30 | $12.27 | 1,652 |
| 2018-09-10 | $13.20 | $13.30 | $13.16 | $13.23 | $12.21 | 3,920 |
| 2018-09-07 | $13.17 | $13.17 | $13.17 | $13.17 | $12.15 | 50 |
| 2018-09-06 | $13.16 | $13.17 | $13.16 | $13.17 | $12.15 | 5,330 |
| 2018-09-05 | $13.22 | $13.26 | $13.15 | $13.15 | $12.04 | 12,110 |
| 2018-09-04 | $13.22 | $13.24 | $13.20 | $13.20 | $12.09 | 5,989 |
| 2018-08-31 | $13.20 | $13.22 | $13.20 | $13.22 | $12.10 | 2,801 |
| 2018-08-30 | $13.00 | $13.45 | $13.00 | $13.10 | $11.99 | 49,434 |
| 2018-08-29 | $13.00 | $13.06 | $12.77 | $13.06 | $11.96 | 21,570 |
| 2018-08-28 | $13.00 | $13.05 | $13.00 | $13.05 | $11.95 | 17,807 |
| 2018-08-27 | $13.05 | $13.05 | $13.05 | $13.05 | $11.95 | 0 |
| 2018-08-24 | $13.04 | $13.05 | $13.04 | $13.05 | $11.95 | 860 |
| 2018-08-23 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 2,420 |
| 2018-08-22 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 600 |
| 2018-08-21 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 0 |
| 2018-08-20 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 650 |
| 2018-08-17 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 0 |
| 2018-08-16 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 29,841 |
| 2018-08-15 | $13.09 | $13.09 | $13.09 | $13.09 | $11.98 | 0 |
| 2018-08-14 | $13.09 | $13.09 | $13.09 | $13.09 | $11.98 | 84 |
| 2018-08-13 | $13.00 | $13.09 | $13.00 | $13.09 | $11.98 | 942 |
| 2018-08-10 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 0 |
| 2018-08-09 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 655 |
| 2018-08-08 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 2,057 |
| 2018-08-07 | $13.05 | $13.10 | $13.00 | $13.05 | $11.95 | 20,323 |
| 2018-08-06 | $13.05 | $13.10 | $13.00 | $13.10 | $11.99 | 3,931 |
| 2018-08-03 | $13.00 | $13.05 | $13.00 | $13.05 | $11.95 | 3,600 |
| 2018-08-02 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 302 |
| 2018-08-01 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 600 |
| 2018-07-31 | $13.00 | $13.05 | $13.00 | $13.00 | $11.90 | 1,605 |
| 2018-07-30 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 2,736 |
| 2018-07-27 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 1,210 |
| 2018-07-26 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 400 |
| 2018-07-25 | $13.00 | $13.05 | $13.00 | $13.05 | $11.95 | 7,210 |
| 2018-07-24 | $13.00 | $13.05 | $13.00 | $13.00 | $11.90 | 3,466 |
| 2018-07-23 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 2,420 |
| 2018-07-20 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 0 |
| 2018-07-19 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 0 |
| 2018-07-18 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 100 |
| 2018-07-17 | $13.05 | $13.05 | $13.05 | $13.05 | $11.95 | 1,005 |
| 2018-07-16 | $13.05 | $13.05 | $13.05 | $13.05 | $11.95 | 0 |
| 2018-07-13 | $13.05 | $13.05 | $13.05 | $13.05 | $11.95 | 200 |
| 2018-07-12 | $13.05 | $13.05 | $13.05 | $13.05 | $11.95 | 0 |
| 2018-07-11 | $13.00 | $13.05 | $13.00 | $13.05 | $11.95 | 16,000 |
| 2018-07-10 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 100 |
| 2018-07-09 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 1,600 |
| 2018-07-06 | $13.08 | $13.15 | $13.00 | $13.00 | $11.90 | 16,000 |
| 2018-07-05 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 5,500 |
| 2018-07-03 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 5,000 |
| 2018-07-02 | $13.00 | $13.05 | $13.00 | $13.05 | $11.95 | 23,000 |
| 2018-06-29 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 6,852 |
| 2018-06-28 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 0 |
| 2018-06-27 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 0 |
| 2018-06-26 | $13.08 | $13.08 | $13.00 | $13.00 | $11.90 | 878 |
| 2018-06-25 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 4,769 |
| 2018-06-22 | $13.05 | $13.05 | $13.05 | $13.05 | $11.95 | 0 |
| 2018-06-21 | $13.08 | $13.08 | $13.00 | $13.05 | $11.95 | 19,700 |
| 2018-06-20 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 929 |
| 2018-06-19 | $13.01 | $13.01 | $13.00 | $13.00 | $11.90 | 7,708 |
| 2018-06-18 | $13.00 | $13.15 | $13.00 | $13.15 | $12.04 | 7,058 |
| 2018-06-15 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 0 |
| 2018-06-14 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 5,000 |
| 2018-06-13 | $13.08 | $13.10 | $13.08 | $13.10 | $11.99 | 200 |
| 2018-06-12 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 230 |
| 2018-06-11 | $13.00 | $13.05 | $13.00 | $13.05 | $11.95 | 20,950 |
| 2018-06-08 | $13.10 | $13.10 | $13.00 | $13.00 | $11.90 | 10,781 |
| 2018-06-07 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 900 |
| 2018-06-06 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 0 |
| 2018-06-05 | $13.20 | $13.20 | $13.00 | $13.00 | $11.90 | 912 |
| 2018-06-04 | $13.05 | $13.05 | $13.05 | $13.05 | $11.95 | 0 |
| 2018-06-01 | $13.05 | $13.05 | $13.05 | $13.05 | $11.95 | 1,000 |
| 2018-05-31 | $13.04 | $13.04 | $13.04 | $13.04 | $11.94 | 0 |
| 2018-05-30 | $13.00 | $13.04 | $13.00 | $13.04 | $11.94 | 1,250 |
| 2018-05-29 | $13.10 | $13.10 | $13.05 | $13.05 | $11.95 | 3,596 |
| 2018-05-25 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 2,460 |
| 2018-05-24 | $12.90 | $13.10 | $12.90 | $13.00 | $11.90 | 11,200 |
| 2018-05-23 | $13.23 | $13.23 | $12.95 | $12.95 | $11.86 | 1,152 |
| 2018-05-22 | $13.00 | $13.01 | $13.00 | $13.00 | $11.90 | 2,000 |
| 2018-05-21 | $13.14 | $13.14 | $12.90 | $12.90 | $11.81 | 434 |
| 2018-05-18 | $12.85 | $13.14 | $12.85 | $13.14 | $12.03 | 1,443 |
| 2018-05-17 | $13.15 | $13.20 | $13.14 | $13.14 | $12.03 | 2,680 |
| 2018-05-16 | $13.05 | $13.10 | $12.95 | $13.10 | $11.99 | 535 |
| 2018-05-15 | $13.00 | $13.00 | $12.90 | $12.90 | $11.81 | 3,389 |
| 2018-05-14 | $12.85 | $13.00 | $12.85 | $13.00 | $11.90 | 7,686 |
| 2018-05-11 | $13.00 | $13.00 | $12.85 | $12.85 | $11.77 | 1,079 |
| 2018-05-10 | $13.06 | $13.06 | $13.06 | $13.06 | $11.96 | 111 |
| 2018-05-09 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 0 |
| 2018-05-08 | $12.80 | $13.00 | $12.80 | $13.00 | $11.90 | 3,596 |
| 2018-05-07 | $12.70 | $12.70 | $12.70 | $12.70 | $11.63 | 0 |
| 2018-05-04 | $12.75 | $12.75 | $12.70 | $12.70 | $11.63 | 250 |
| 2018-05-03 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 0 |
| 2018-05-02 | $13.00 | $13.00 | $12.99 | $13.00 | $11.90 | 5,740 |
| 2018-05-01 | $12.70 | $12.70 | $12.70 | $12.70 | $11.63 | 3,100 |
| 2018-04-30 | $12.70 | $12.70 | $12.70 | $12.70 | $11.63 | 0 |
| 2018-04-27 | $12.70 | $12.70 | $12.70 | $12.70 | $11.63 | 1,800 |
| 2018-04-26 | $12.70 | $12.70 | $12.70 | $12.70 | $11.63 | 1,000 |
| 2018-04-25 | $12.70 | $12.70 | $12.70 | $12.70 | $11.63 | 900 |
| 2018-04-24 | $12.70 | $12.80 | $12.70 | $12.70 | $11.63 | 10,600 |
| 2018-04-23 | $12.80 | $12.80 | $12.60 | $12.60 | $11.54 | 3,502 |
| 2018-04-20 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 0 |
| 2018-04-19 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 600 |
| 2018-04-18 | $12.75 | $13.00 | $12.75 | $13.00 | $11.90 | 1,789 |
| 2018-04-17 | $12.75 | $12.75 | $12.75 | $12.75 | $11.67 | 15,392 |
| 2018-04-16 | $12.80 | $12.80 | $12.80 | $12.80 | $11.72 | 0 |
| 2018-04-13 | $12.80 | $12.80 | $12.80 | $12.80 | $11.72 | 0 |
| 2018-04-12 | $12.80 | $12.80 | $12.80 | $12.80 | $11.72 | 0 |
| 2018-04-11 | $12.80 | $12.80 | $12.80 | $12.80 | $11.72 | 0 |
| 2018-04-10 | $12.80 | $12.80 | $12.80 | $12.80 | $11.72 | 1,700 |
| 2018-04-09 | $12.75 | $12.75 | $12.75 | $12.75 | $11.67 | 0 |
| 2018-04-06 | $12.75 | $12.75 | $12.75 | $12.75 | $11.67 | 200 |
| 2018-04-05 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 150 |
| 2018-04-04 | $13.00 | $13.00 | $13.00 | $13.00 | $11.90 | 1,900 |
| 2018-04-03 | $12.75 | $12.75 | $12.75 | $12.75 | $11.67 | 0 |
| 2018-04-02 | $12.75 | $12.75 | $12.75 | $12.75 | $11.67 | 1,500 |
| 2018-03-29 | $12.87 | $12.99 | $12.87 | $12.99 | $11.89 | 1,307 |
| 2018-03-28 | $12.75 | $12.75 | $12.75 | $12.75 | $11.67 | 2,788 |
| 2018-03-27 | $12.95 | $12.95 | $12.95 | $12.95 | $11.86 | 0 |
| 2018-03-26 | $12.75 | $12.95 | $12.75 | $12.95 | $11.86 | 2,100 |
| 2018-03-23 | $12.88 | $12.88 | $12.75 | $12.75 | $11.67 | 1,900 |
| 2018-03-22 | $12.65 | $12.65 | $12.65 | $12.65 | $11.58 | 0 |
| 2018-03-21 | $12.65 | $12.65 | $12.65 | $12.65 | $11.58 | 0 |
| 2018-03-20 | $12.75 | $12.82 | $12.60 | $12.65 | $11.58 | 3,666 |
| 2018-03-19 | $12.90 | $12.90 | $12.75 | $12.75 | $11.67 | 527 |
| 2018-03-16 | $12.80 | $12.80 | $12.80 | $12.80 | $11.72 | 679 |
| 2018-03-15 | $12.80 | $12.80 | $12.75 | $12.75 | $11.67 | 1,472 |
| 2018-03-14 | $12.80 | $12.80 | $12.80 | $12.80 | $11.72 | 0 |
| 2018-03-13 | $12.77 | $12.90 | $12.77 | $12.80 | $11.72 | 4,450 |
| 2018-03-12 | $12.77 | $12.77 | $12.77 | $12.77 | $11.69 | 1,188 |
| 2018-03-09 | $12.65 | $12.75 | $12.65 | $12.75 | $11.67 | 3,212 |
| 2018-03-08 | $12.75 | $12.75 | $12.60 | $12.60 | $11.54 | 2,513 |
| 2018-03-07 | $12.43 | $12.80 | $12.43 | $12.75 | $11.58 | 2,500 |
| 2018-03-06 | $12.43 | $12.43 | $12.43 | $12.43 | $11.29 | 823 |
| 2018-03-05 | $12.20 | $12.39 | $12.20 | $12.35 | $11.22 | 10,145 |
| 2018-03-02 | $12.15 | $12.25 | $12.10 | $12.25 | $11.13 | 4,091 |
| 2018-03-01 | $12.25 | $12.25 | $12.25 | $12.25 | $11.13 | 0 |
| 2018-02-28 | $12.20 | $12.25 | $12.20 | $12.25 | $11.13 | 2,100 |
| 2018-02-27 | $12.20 | $12.20 | $12.20 | $12.20 | $11.08 | 100 |
| 2018-02-26 | $12.40 | $12.40 | $12.20 | $12.20 | $11.08 | 573 |
| 2018-02-23 | $12.30 | $12.30 | $12.30 | $12.30 | $11.17 | 0 |
| 2018-02-22 | $12.30 | $12.30 | $12.30 | $12.30 | $11.17 | 0 |
| 2018-02-21 | $12.30 | $12.30 | $12.30 | $12.30 | $11.17 | 10,000 |
| 2018-02-20 | $12.30 | $12.30 | $12.30 | $12.30 | $11.17 | 0 |
| 2018-02-16 | $12.30 | $12.30 | $12.30 | $12.30 | $11.17 | 0 |
| 2018-02-15 | $12.30 | $12.40 | $12.30 | $12.30 | $11.17 | 1,100 |
| 2018-02-14 | $12.30 | $12.30 | $12.30 | $12.30 | $11.17 | 410 |
| 2018-02-13 | $12.30 | $12.30 | $12.30 | $12.30 | $11.17 | 847 |
| 2018-02-12 | $12.45 | $12.45 | $12.45 | $12.45 | $11.31 | 0 |
| 2018-02-09 | $12.45 | $12.45 | $12.45 | $12.45 | $11.31 | 0 |
| 2018-02-08 | $12.45 | $12.45 | $12.45 | $12.45 | $11.31 | 0 |
| 2018-02-07 | $12.30 | $12.45 | $12.30 | $12.45 | $11.31 | 1,713 |
| 2018-02-06 | $12.30 | $12.45 | $12.30 | $12.45 | $11.31 | 1,373 |
| 2018-02-05 | $12.50 | $12.50 | $12.50 | $12.50 | $11.36 | 100 |
| 2018-02-02 | $12.30 | $12.40 | $12.30 | $12.30 | $11.17 | 3,700 |
| 2018-02-01 | $12.35 | $12.35 | $12.35 | $12.35 | $11.22 | 0 |
| 2018-01-31 | $12.35 | $12.35 | $12.35 | $12.35 | $11.22 | 0 |
| 2018-01-30 | $12.45 | $12.45 | $12.35 | $12.35 | $11.22 | 1,676 |
| 2018-01-29 | $12.45 | $12.45 | $12.45 | $12.45 | $11.31 | 0 |
| 2018-01-26 | $12.39 | $12.45 | $12.39 | $12.45 | $11.31 | 700 |
| 2018-01-25 | $12.39 | $12.39 | $12.39 | $12.39 | $11.25 | 2,304 |
| 2018-01-24 | $12.39 | $12.39 | $12.39 | $12.39 | $11.26 | 0 |
| 2018-01-23 | $12.39 | $12.39 | $12.39 | $12.39 | $11.26 | 0 |
| 2018-01-22 | $12.39 | $12.39 | $12.39 | $12.39 | $11.26 | 0 |
| 2018-01-19 | $12.39 | $12.39 | $12.39 | $12.39 | $11.26 | 0 |
| 2018-01-18 | $12.39 | $12.39 | $12.39 | $12.39 | $11.26 | 100 |
| 2018-01-17 | $12.34 | $12.34 | $12.34 | $12.34 | $11.21 | 1,744 |
| 2018-01-16 | $12.39 | $12.39 | $12.39 | $12.39 | $11.26 | 0 |
| 2018-01-12 | $12.34 | $12.39 | $12.34 | $12.39 | $11.26 | 1,100 |
| 2018-01-11 | $12.30 | $12.30 | $12.30 | $12.30 | $11.17 | 0 |
| 2018-01-10 | $12.30 | $12.30 | $12.30 | $12.30 | $11.17 | 200 |
| 2018-01-09 | $12.30 | $12.30 | $12.30 | $12.30 | $11.17 | 0 |
| 2018-01-08 | $12.10 | $12.30 | $12.10 | $12.30 | $11.17 | 958 |
| 2018-01-05 | $12.30 | $12.30 | $12.30 | $12.30 | $11.17 | 100 |
| 2018-01-04 | $12.25 | $12.25 | $12.25 | $12.25 | $11.13 | 500 |
| 2018-01-03 | $12.10 | $12.10 | $12.10 | $12.10 | $10.99 | 150 |
| 2018-01-02 | $12.10 | $12.10 | $12.10 | $12.10 | $10.99 | 1,000 |
| 2017-12-29 | $12.10 | $12.25 | $12.10 | $12.25 | $11.13 | 726 |
| 2017-12-28 | $11.99 | $11.99 | $11.99 | $11.99 | $10.89 | 26 |
| 2017-12-27 | $11.99 | $11.99 | $11.99 | $11.99 | $10.89 | 528 |
| 2017-12-26 | $11.99 | $11.99 | $11.99 | $11.99 | $10.89 | 352 |
| 2017-12-22 | $11.98 | $11.98 | $11.98 | $11.98 | $10.88 | 0 |
| 2017-12-21 | $11.98 | $11.98 | $11.98 | $11.98 | $10.88 | 1,372 |
| 2017-12-20 | $11.97 | $11.97 | $11.97 | $11.97 | $10.87 | 0 |
| 2017-12-19 | $12.30 | $12.30 | $11.95 | $11.97 | $10.87 | 4,078 |
| 2017-12-18 | $12.50 | $12.50 | $12.50 | $12.50 | $11.36 | 0 |
| 2017-12-15 | $12.50 | $12.50 | $12.50 | $12.50 | $11.36 | 6 |
| 2017-12-14 | $12.50 | $12.50 | $12.50 | $12.50 | $11.36 | 1,086 |
| 2017-12-13 | $12.75 | $12.75 | $12.75 | $12.75 | $11.58 | 0 |
| 2017-12-12 | $12.75 | $12.75 | $12.75 | $12.75 | $11.58 | 0 |
| 2017-12-11 | $12.75 | $12.75 | $12.75 | $12.75 | $11.58 | 0 |
| 2017-12-08 | $12.75 | $12.75 | $12.75 | $12.75 | $11.58 | 18,300 |
| 2017-12-07 | $12.80 | $13.00 | $12.05 | $12.25 | $11.13 | 7,600 |
| 2017-12-06 | $12.30 | $12.70 | $12.01 | $12.01 | $10.91 | 1,966 |
| 2017-12-05 | $12.00 | $12.20 | $12.00 | $12.20 | $11.08 | 4,433 |
| 2017-12-04 | $11.90 | $12.20 | $11.90 | $12.08 | $10.97 | 28,329 |
| 2017-12-01 | $11.95 | $11.95 | $11.95 | $11.95 | $10.86 | 108 |
| 2017-11-30 | $11.75 | $12.00 | $11.75 | $12.00 | $10.90 | 8,200 |
| 2017-11-29 | $11.65 | $11.65 | $11.65 | $11.65 | $10.58 | 0 |
| 2017-11-28 | $11.65 | $11.65 | $11.65 | $11.65 | $10.58 | 365 |
| 2017-11-27 | $12.05 | $12.05 | $12.05 | $12.05 | $10.95 | 200 |
| 2017-11-24 | $12.05 | $12.05 | $12.05 | $12.05 | $10.95 | 0 |
| 2017-11-22 | $11.85 | $12.13 | $11.20 | $12.05 | $10.95 | 14,523 |
| 2017-11-21 | $11.52 | $11.80 | $11.50 | $11.80 | $10.72 | 11,735 |
| 2017-11-20 | $11.52 | $11.75 | $11.40 | $11.75 | $10.67 | 8,500 |
| 2017-11-17 | $11.40 | $11.52 | $11.40 | $11.52 | $10.46 | 4,000 |
| 2017-11-16 | $11.50 | $11.50 | $11.50 | $11.50 | $10.45 | 6,160 |
| 2017-11-15 | $11.50 | $11.50 | $11.50 | $11.50 | $10.45 | 1,000 |
| 2017-11-14 | $11.40 | $11.40 | $11.40 | $11.40 | $10.36 | 308 |
| 2017-11-13 | $11.40 | $11.50 | $11.40 | $11.40 | $10.36 | 2,450 |
| 2017-11-10 | $11.50 | $11.50 | $11.50 | $11.50 | $10.45 | 0 |
| 2017-11-09 | $11.50 | $11.50 | $11.50 | $11.50 | $10.45 | 680 |
| 2017-11-08 | $11.50 | $11.50 | $11.50 | $11.50 | $10.45 | 20 |
| 2017-11-07 | $11.50 | $11.50 | $11.50 | $11.50 | $10.45 | 0 |
| 2017-11-06 | $11.31 | $11.50 | $11.31 | $11.50 | $10.45 | 7,637 |
| 2017-11-03 | $11.40 | $11.40 | $11.35 | $11.35 | $10.31 | 4,600 |
| 2017-11-02 | $11.32 | $11.32 | $11.32 | $11.32 | $10.28 | 0 |
| 2017-11-01 | $11.32 | $11.32 | $11.32 | $11.32 | $10.28 | 0 |
| 2017-10-31 | $11.32 | $11.32 | $11.32 | $11.32 | $10.28 | 9,000 |
| 2017-10-30 | $11.35 | $11.35 | $11.35 | $11.35 | $10.31 | 0 |
| 2017-10-27 | $11.35 | $11.35 | $11.35 | $11.35 | $10.31 | 1,055 |
| 2017-10-26 | $11.40 | $11.40 | $11.40 | $11.40 | $10.36 | 100 |
| 2017-10-25 | $11.30 | $11.30 | $11.30 | $11.30 | $10.26 | 0 |
| 2017-10-24 | $11.35 | $11.35 | $11.30 | $11.30 | $10.26 | 12,461 |
| 2017-10-23 | $11.40 | $11.40 | $11.40 | $11.40 | $10.36 | 430 |
| 2017-10-20 | $11.40 | $11.40 | $11.40 | $11.40 | $10.36 | 1,900 |
| 2017-10-19 | $11.31 | $11.40 | $11.31 | $11.40 | $10.36 | 1,100 |
| 2017-10-18 | $11.30 | $11.35 | $11.20 | $11.30 | $10.26 | 21,000 |
| 2017-10-17 | $11.35 | $11.35 | $11.35 | $11.35 | $10.31 | 0 |
| 2017-10-16 | $11.35 | $11.35 | $11.35 | $11.35 | $10.31 | 0 |
| 2017-10-13 | $11.30 | $11.35 | $11.30 | $11.35 | $10.31 | 2,790 |
| 2017-10-12 | $11.30 | $11.35 | $11.20 | $11.35 | $10.31 | 72,535 |
| 2017-10-11 | $11.30 | $11.30 | $11.30 | $11.30 | $10.26 | 0 |
| 2017-10-10 | $11.30 | $11.30 | $11.30 | $11.30 | $10.26 | 2,000 |
| 2017-10-09 | $11.30 | $11.30 | $11.30 | $11.30 | $10.26 | 0 |
| 2017-10-06 | $11.30 | $11.30 | $11.30 | $11.30 | $10.26 | 500 |
| 2017-10-05 | $11.25 | $11.25 | $11.25 | $11.25 | $10.22 | 11 |
| 2017-10-04 | $11.25 | $11.25 | $11.25 | $11.25 | $10.22 | 5,666 |
| 2017-10-03 | $11.25 | $11.25 | $11.25 | $11.25 | $10.22 | 5,257 |
| 2017-10-02 | $11.15 | $11.21 | $11.15 | $11.21 | $10.18 | 4,951 |
| 2017-09-29 | $11.20 | $11.28 | $11.08 | $11.09 | $10.07 | 70,066 |
| 2017-09-28 | $11.25 | $11.30 | $11.25 | $11.25 | $10.22 | 2,000 |
| 2017-09-27 | $11.05 | $11.20 | $10.98 | $11.20 | $10.17 | 5,136 |
| 2017-09-26 | $10.90 | $11.05 | $10.90 | $11.05 | $10.04 | 2,669 |
Parkway Acquisition Corp (PKKW) News Headlines
Recent Parkway Acquisition Corp (PKKW) News
Similar Companies to Parkway Acquisition Corp (PKKW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |