Perk Labs Inc (PKLBF) Exchange: OTCQB
Data as of April 26, 2024
$0.01 ($0.00) -12.20%
Perk Labs Inc - Daily Information
Click for more stock information on Perk Labs Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Perk Labs Inc (PKLBF)
Glance Technologies is the owner of Glance Pay ® a mobile payment and rewards platform that enables merchants to provide their customers with quick secure payments, digital rewards, and a better customer experience. For more information about Glance, please go to www.glance.tech.
Invest in Perk Labs Inc (PKLBF)
Historical Stock Data for Perk Labs Inc (PKLBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,833 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,336 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,190 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,190 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,698 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,936 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,514 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,751 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,751 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,647 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,040 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 517,261 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,491 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,850 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,925 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,064 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,310 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,570 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,002 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,467 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,467 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,487 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,750 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,201 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,900 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,815 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,001 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,260 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,160 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,425 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,175 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,070 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,640 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,042 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,541 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,024 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,015 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,514 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,285 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,040 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,384 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,915 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,562 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,325 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,021 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,556 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,882 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,782 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,032 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,534 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,326 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,145 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,951 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,849 |
| 2023-12-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 280,574 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,650 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,791 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,934 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,364 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,250 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,234 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,397 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,966 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,950 |
| 2023-12-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 94,085 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,270 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,410 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,176 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,266 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,750 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,417 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,616 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,501 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,700 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,549 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,214 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,902 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,719 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,095 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,200 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,600 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,230 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,060 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,800 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,092 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,326 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,500 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,569 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,450 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,031 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,067 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,361 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,128 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,200 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,366 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,415 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,813 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,240 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,901 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,750 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,817 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,650 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,046 |
| 2023-09-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 133,375 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,900 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,774 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,100 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,350 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,534 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,100 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,766 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,600 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,700 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,940 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,775 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,500 |
| 2023-08-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 297,521 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,636 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,101 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,700 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,836 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,465 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,400 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,313 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,150 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,553 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,075 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,228 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784,000 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,368 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,960 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,728 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,957 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,350 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,551 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,530 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,001 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,100 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,355 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,902 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,707 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,100 |
| 2023-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 252,633 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,500 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 170,233 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,550 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,939 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,674 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,321 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,707 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,659 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,100 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,733 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,866 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,050 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,500 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,320 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,280 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,446 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,600 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,200 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,025 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,590 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,610 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,130 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,220 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,997 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2023-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,641 |
| 2023-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 137,370 |
| 2023-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,666 |
| 2023-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,120 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2023-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,460 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 77,300 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,321 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,700 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2023-03-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,650 |
| 2023-03-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,600 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,719 |
| 2023-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,900 |
| 2023-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,215 |
| 2023-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,100 |
| 2023-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2023-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 194,533 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,700 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,349 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,757 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,450 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,227 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,900 |
| 2023-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,505 |
| 2023-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,100 |
| 2023-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 395,850 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,200 |
| 2023-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 706,219 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,900 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,965 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,410 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,675 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,645 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,600 |
| 2023-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,200 |
| 2023-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,845 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,240 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,961 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,200 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2023-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,790 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,600 |
| 2023-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 211,435 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,400 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,100 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,800 |
| 2023-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,400 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,137 |
| 2023-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 580,610 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,375 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,425 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,350 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,200 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,690 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,850 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,450 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,600 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,769 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,326 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588,505 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 517,549 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,273 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,900 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,491 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,660 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,500 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 885,733 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,500 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,480 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779,261 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,740 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,391 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,440 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,780 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,278 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,550 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,900 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,907 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,580 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,684 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,545 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,644 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,746 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,700 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,450 |
| 2022-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 177,100 |
| 2022-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 97,900 |
| 2022-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,750 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,790 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,025 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,619 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,925 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,015 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,325 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 685,435 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,420 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,300 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,844 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,900 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,119,254 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,100 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,609 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,525 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,200 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,850 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,250 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,642 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2022-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,220 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,470 |
| 2022-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,300 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2022-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,600 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,900 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,442 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,650 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,513 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,597 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,204 |
| 2022-09-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 110,216 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,190 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,240 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,700 |
| 2022-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,360 |
| 2022-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,410 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,005 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,895 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2022-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,146 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,470 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,100 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,200 |
| 2022-09-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 71,863 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,250 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2022-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 910,038 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,190 |
| 2022-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 113,000 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,651 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,700 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,061 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,346 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,228 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2022-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 86,900 |
| 2022-08-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,201 |
| 2022-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 138,390 |
| 2022-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,800 |
| 2022-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,320 |
| 2022-08-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,112 |
| 2022-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,600 |
| 2022-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 127,650 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,588 |
| 2022-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,676 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,590 |
| 2022-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,596 |
| 2022-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 214,338 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,697 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,404 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,900 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,365 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,499 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,125 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,100 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,711 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,461 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615,645 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2022-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,850 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 620 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,650 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2022-07-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,600 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,450 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,198 |
| 2022-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 966 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,167 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,550 |
| 2022-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 49,196 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,268 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,200 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,690 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,100 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,946 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,735 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,370 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,605 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,270 |
| 2022-06-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 97,865 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 443,310 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 484,400 |
| 2022-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 692,589 |
| 2022-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,662 |
| 2022-05-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 677,420 |
| 2022-05-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,295,762 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,670 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,061 |
| 2022-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,765 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,720 |
| 2022-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 530,140 |
| 2022-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,003 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,523 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,898 |
| 2022-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,245 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,800 |
| 2022-05-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 339,593 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,200 |
| 2022-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,757 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,617 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,617 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,836 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,595 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,488 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,170 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,574 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,073 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,608 |
| 2022-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2022-04-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 101,495 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,180 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,040 |
| 2022-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 257,660 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,566 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,483 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2022-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,341 |
| 2022-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,630 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,180 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,969 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,070 |
| 2022-03-24 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 121,910 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,321 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,413 |
| 2022-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,313 |
| 2022-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,313 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,625 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,425 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,920 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,774 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,916 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,260 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,713 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,568 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,969 |
| 2022-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,390 |
| 2022-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,245 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,811 |
| 2022-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,070 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,863 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,640 |
| 2022-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 181,116 |
| 2022-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 520,726 |
| 2022-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 113,910 |
| 2022-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,221 |
| 2022-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,132 |
| 2022-02-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 128,320 |
| 2022-02-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,740 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,260 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,151 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,830 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,220 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2022-02-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,405 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,834 |
| 2022-02-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 71,169 |
| 2022-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,793 |
| 2022-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,993 |
| 2022-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,020 |
| 2022-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,870 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,390 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,237 |
| 2022-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 143,855 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,643 |
| 2022-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,360 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 289,917 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 289,917 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195,820 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,100 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 373,948 |
| 2022-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,788 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,980 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,933,021 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,200 |
| 2022-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 304,565 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,403 |
| 2021-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 226,245 |
| 2021-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 436,389 |
| 2021-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 368,630 |
| 2021-12-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 126,142 |
| 2021-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 522,101 |
| 2021-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 126,703 |
| 2021-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,610 |
| 2021-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 118,027 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 715,007 |
| 2021-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,945 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,291 |
| 2021-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 897,790 |
| 2021-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,772 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,225 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176,635 |
| 2021-12-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 432,408 |
| 2021-12-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 81,720 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 516,675 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,623 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,508 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,191 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,355 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 581,494 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,033 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,872 |
| 2021-11-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 145,766 |
| 2021-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 334,545 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,370 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 336,599 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,570 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,740 |
| 2021-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,966 |
| 2021-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,305 |
| 2021-11-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 63,660 |
| 2021-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 177,140 |
| 2021-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,990 |
| 2021-11-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 273,072 |
| 2021-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 412,457 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,647 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253,476 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,477 |
| 2021-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 124,290 |
| 2021-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 124,290 |
| 2021-10-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 381,020 |
| 2021-10-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 426,778 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 298,620 |
| 2021-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 206,260 |
| 2021-10-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 61,320 |
| 2021-10-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 240,000 |
| 2021-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 861,515 |
| 2021-10-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,211 |
| 2021-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 184,776 |
| 2021-10-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 202,573 |
| 2021-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 158,183 |
| 2021-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 504,615 |
| 2021-10-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,570 |
| 2021-10-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 125,440 |
| 2021-10-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 135,737 |
| 2021-10-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 127,321 |
| 2021-10-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 141,267 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,998 |
| 2021-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 184,458 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252,444 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-09-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 258,938 |
| 2021-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 89,110 |
| 2021-09-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 235,785 |
| 2021-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,311 |
| 2021-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,130 |
| 2021-09-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 148,364 |
| 2021-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 125,206 |
| 2021-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 288,353 |
| 2021-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,775 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,768 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,317 |
| 2021-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,241 |
| 2021-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,492 |
| 2021-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 106,650 |
| 2021-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 157,808 |
| 2021-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 330,364 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,719 |
| 2021-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,081 |
| 2021-09-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,717 |
| 2021-09-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 172,575 |
| 2021-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,550 |
| 2021-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 206,185 |
| 2021-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 239,004 |
| 2021-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 235,501 |
| 2021-08-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 167,625 |
| 2021-08-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 549,255 |
| 2021-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 165,547 |
| 2021-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 223,999 |
| 2021-08-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 143,372 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,797 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 356,373 |
| 2021-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,268 |
| 2021-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 189,130 |
| 2021-08-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 216,447 |
| 2021-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,459 |
| 2021-08-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 619,735 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325,686 |
| 2021-08-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 40,130 |
| 2021-08-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 185,107 |
| 2021-08-05 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 1,337,957 |
| 2021-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 127,667 |
| 2021-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,526 |
| 2021-08-02 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 29,213 |
| 2021-07-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 67,937 |
| 2021-07-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 347,593 |
| 2021-07-28 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 252,647 |
| 2021-07-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 56,404 |
| 2021-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 108,190 |
| 2021-07-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 207,170 |
| 2021-07-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 344,150 |
| 2021-07-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 103,814 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,495 |
| 2021-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 304,979 |
| 2021-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 144,332 |
| 2021-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,933 |
| 2021-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 195,004 |
| 2021-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 88,204 |
| 2021-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,027 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,288 |
| 2021-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,221 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,507 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,950 |
| 2021-07-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 70,500 |
| 2021-07-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 134,665 |
| 2021-06-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 119,456 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,239 |
| 2021-06-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 10,244 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,564 |
| 2021-06-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 79,959 |
| 2021-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 266,099 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,788 |
| 2021-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,784 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,143 |
| 2021-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 115,104 |
| 2021-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 119,298 |
| 2021-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,472 |
| 2021-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 165,280 |
| 2021-06-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 92,789 |
| 2021-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 134,755 |
| 2021-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,763 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 206,867 |
| 2021-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 97,669 |
| 2021-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 95,467 |
| 2021-06-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 130,129 |
| 2021-06-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 164,835 |
| 2021-06-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 558,242 |
| 2021-05-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 102,716 |
| 2021-05-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 528,263 |
| 2021-05-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 479,718 |
| 2021-05-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 165,073 |
| 2021-05-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 131,227 |
| 2021-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,660 |
| 2021-05-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 94,148 |
| 2021-05-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 247,811 |
| 2021-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 153,074 |
| 2021-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 218,734 |
| 2021-05-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 129,285 |
| 2021-05-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 135,012 |
| 2021-05-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 449,542 |
| 2021-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 77,218 |
| 2021-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 93,828 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113,872 |
| 2021-05-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 102,103 |
| 2021-05-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 117,548 |
| 2021-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 114,110 |
| 2021-05-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 81,742 |
| 2021-04-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 117,973 |
| 2021-04-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 74,349 |
| 2021-04-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 86,125 |
| 2021-04-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 66,784 |
| 2021-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,339 |
| 2021-04-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 88,530 |
| 2021-04-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 20,355 |
| 2021-04-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 34,480 |
| 2021-04-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 163,647 |
| 2021-04-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 80,638 |
| 2021-04-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 130,808 |
| 2021-04-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 118,462 |
| 2021-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 230,629 |
| 2021-04-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 69,229 |
| 2021-04-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 145,546 |
| 2021-04-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 101,797 |
| 2021-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 113,839 |
| 2021-04-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 321,855 |
| 2021-04-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 218,946 |
| 2021-04-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2021-04-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 109,034 |
| 2021-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 90,744 |
| 2021-03-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 37,753 |
| 2021-03-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 104,819 |
| 2021-03-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 180,686 |
| 2021-03-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 210,368 |
| 2021-03-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,562 |
| 2021-03-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 31,403 |
| 2021-03-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 138,598 |
| 2021-03-19 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 189,906 |
| 2021-03-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 353,608 |
| 2021-03-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 128,111 |
| 2021-03-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 298,472 |
| 2021-03-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 95,835 |
| 2021-03-12 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 236,710 |
| 2021-03-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 249,697 |
| 2021-03-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 292,949 |
| 2021-03-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 190,080 |
| 2021-03-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 388,409 |
| 2021-03-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,096,480 |
| 2021-03-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 526,819 |
| 2021-03-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 441,690 |
| 2021-03-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 150,057 |
| 2021-03-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 126,670 |
| 2021-02-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 406,380 |
| 2021-02-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 215,450 |
| 2021-02-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 215,450 |
| 2021-02-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 565,446 |
| 2021-02-22 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 1,109,261 |
| 2021-02-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 353,270 |
| 2021-02-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 220,419 |
| 2021-02-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 220,419 |
| 2021-02-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 175,361 |
| 2021-02-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 231,104 |
| 2021-02-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 600,553 |
| 2021-02-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,025,833 |
| 2021-02-09 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 1,025,833 |
| 2021-02-08 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 465,112 |
| 2021-02-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 335,662 |
| 2021-02-04 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 789,576 |
| 2021-02-03 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 582,118 |
| 2021-02-02 | $0.11 | $0.17 | $0.10 | $0.13 | $0.13 | 991,811 |
| 2021-02-01 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,328,849 |
| 2021-01-29 | $0.16 | $0.19 | $0.12 | $0.14 | $0.14 | 3,647,487 |
| 2021-01-28 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 4,349,377 |
| 2021-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 299,423 |
| 2021-01-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 981,446 |
| 2021-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 257,991 |
| 2021-01-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,155,441 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 281,659 |
| 2021-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,209 |
| 2021-01-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 480,403 |
| 2021-01-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 702,596 |
| 2021-01-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,147,755 |
| 2021-01-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 404,649 |
| 2021-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 530,509 |
| 2021-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 530,725 |
| 2021-01-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 819,269 |
| 2021-01-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 683,571 |
| 2021-01-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,915,919 |
| 2021-01-05 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 677,939 |
| 2021-01-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 616,168 |
| 2020-12-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 526,290 |
| 2020-12-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 236,230 |
| 2020-12-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 500,705 |
| 2020-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 224,394 |
| 2020-12-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 328,273 |
| 2020-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 818,240 |
| 2020-12-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 950,415 |
| 2020-12-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 222,338 |
| 2020-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 165,431 |
| 2020-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 255,400 |
| 2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135,443 |
| 2020-12-15 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 854,260 |
| 2020-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 266,922 |
| 2020-12-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 186,100 |
| 2020-12-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 678,618 |
| 2020-12-09 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 699,123 |
| 2020-12-08 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 875,547 |
| 2020-12-07 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 824,093 |
| 2020-12-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 403,411 |
| 2020-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,939 |
| 2020-12-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 191,733 |
| 2020-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 252,613 |
| 2020-11-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,092,733 |
| 2020-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 401,729 |
| 2020-11-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,124,976 |
| 2020-11-24 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 357,570 |
| 2020-11-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 357,570 |
| 2020-11-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 193,393 |
| 2020-11-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 292,471 |
| 2020-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 251,536 |
| 2020-11-17 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 2,348,397 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,067 |
| 2020-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 315,878 |
| 2020-11-12 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 989,596 |
| 2020-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 296,911 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450,132 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,069,311 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,278 |
| 2020-11-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 649,431 |
| 2020-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,291 |
| 2020-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 364,492 |
| 2020-11-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 225,838 |
| 2020-10-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 274,021 |
| 2020-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,155 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,685 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,248 |
| 2020-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 239,523 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 146,385 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,263 |
| 2020-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 232,474 |
| 2020-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 139,207 |
| 2020-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 700,200 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,599 |
| 2020-10-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 341,878 |
| 2020-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 135,801 |
| 2020-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 390,589 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,904 |
| 2020-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 135,985 |
| 2020-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 180,514 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 182,937 |
| 2020-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,549 |
| 2020-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,733 |
| 2020-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 226,097 |
| 2020-10-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 126,030 |
| 2020-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 380,285 |
| 2020-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 86,818 |
| 2020-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,600 |
| 2020-09-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,700 |
| 2020-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,965 |
| 2020-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 252,512 |
| 2020-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 720,516 |
| 2020-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 314,249 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,677 |
| 2020-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 158,185 |
| 2020-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 239,200 |
| 2020-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 175,155 |
| 2020-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 103,861 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,594 |
| 2020-09-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 176,132 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 258,091 |
| 2020-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 383,583 |
| 2020-09-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 284,266 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,187 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,125 |
| 2020-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,672 |
| 2020-08-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 85,529 |
| 2020-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,565,216 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,245 |
| 2020-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 262,776 |
| 2020-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 182,987 |
| 2020-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,005 |
| 2020-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 316,908 |
| 2020-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,836 |
| 2020-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 147,792 |
| 2020-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,525 |
| 2020-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 133,000 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,865 |
| 2020-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 293,431 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,430 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,154 |
| 2020-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 147,778 |
| 2020-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,418 |
| 2020-08-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,363 |
| 2020-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,343 |
| 2020-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,350 |
| 2020-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 221,578 |
| 2020-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 350,349 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216,040 |
| 2020-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 263,103 |
| 2020-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 919,874 |
| 2020-07-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 374,139 |
| 2020-07-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 211,653 |
| 2020-07-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,310 |
| 2020-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,353 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 193,089 |
| 2020-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 212,313 |
| 2020-07-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,200 |
| 2020-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 108,800 |
| 2020-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,900 |
| 2020-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,300 |
| 2020-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 220,900 |
| 2020-07-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 58,200 |
| 2020-07-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 19,700 |
| 2020-07-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 98,000 |
| 2020-07-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 118,300 |
| 2020-07-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 299,600 |
| 2020-07-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 107,100 |
| 2020-07-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 155,900 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,800 |
| 2020-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,443 |
| 2020-06-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 130,410 |
| 2020-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,617 |
| 2020-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,130 |
| 2020-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 180,261 |
| 2020-06-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 603,361 |
| 2020-06-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 489,938 |
| 2020-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 68,927 |
| 2020-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 462,886 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 297,499 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,561 |
| 2020-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 247,065 |
| 2020-06-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 226,009 |
| 2020-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 196,020 |
| 2020-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,213 |
| 2020-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 143,187 |
| 2020-06-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 341,972 |
| 2020-06-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 610,152 |
| 2020-06-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 201,882 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 312,835 |
| 2020-06-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 142,308 |
| 2020-05-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 75,196 |
| 2020-05-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 131,257 |
| 2020-05-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 72,971 |
| 2020-05-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 86,491 |
| 2020-05-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,913 |
| 2020-05-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 201,946 |
| 2020-05-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 300,023 |
| 2020-05-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 259,271 |
| 2020-05-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 233,248 |
| 2020-05-15 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 91,454 |
| 2020-05-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 68,826 |
| 2020-05-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 161,910 |
| 2020-05-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 65,456 |
| 2020-05-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 198,037 |
| 2020-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 292,813 |
| 2020-05-07 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 570,331 |
| 2020-05-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 184,200 |
| 2020-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 135,063 |
| 2020-05-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,565 |
| 2020-05-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 98,562 |
| 2020-04-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 399,082 |
| 2020-04-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 234,690 |
| 2020-04-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 608,032 |
| 2020-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 434,769 |
| 2020-04-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 263,418 |
| 2020-04-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 277,117 |
| 2020-04-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 92,889 |
| 2020-04-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 315,345 |
| 2020-04-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 419,439 |
| 2020-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 286,122 |
| 2020-04-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 188,386 |
| 2020-04-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 215,448 |
| 2020-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 212,329 |
| 2020-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 97,328 |
| 2020-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 326,244 |
| 2020-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 177,331 |
| 2020-04-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 242,335 |
| 2020-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 166,825 |
| 2020-04-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 212,561 |
| 2020-04-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 638,089 |
| 2020-04-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 501,364 |
| 2020-03-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 109,950 |
| 2020-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 243,168 |
| 2020-03-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 473,882 |
| 2020-03-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 215,329 |
| 2020-03-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 169,532 |
| 2020-03-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 237,157 |
| 2020-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 605,103 |
| 2020-03-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 344,785 |
| 2020-03-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 299,361 |
| 2020-03-18 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 573,633 |
| 2020-03-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 292,555 |
| 2020-03-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 732,034 |
| 2020-03-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 507,930 |
| 2020-03-12 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 580,260 |
| 2020-03-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 207,203 |
| 2020-03-10 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 207,680 |
| 2020-03-09 | $0.12 | $0.15 | $0.10 | $0.11 | $0.11 | 363,889 |
| 2020-03-06 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 385,180 |
| 2020-03-05 | $0.15 | $0.20 | $0.13 | $0.16 | $0.16 | 1,029,807 |
| 2020-03-04 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 278,581 |
| 2020-03-03 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 404,546 |
| 2020-03-02 | $0.07 | $0.15 | $0.06 | $0.14 | $0.14 | 904,045 |
| 2020-02-28 | $0.11 | $0.12 | $0.07 | $0.07 | $0.07 | 678,910 |
| 2020-02-27 | $0.13 | $0.20 | $0.11 | $0.13 | $0.13 | 757,016 |
| 2020-02-26 | $0.27 | $0.28 | $0.15 | $0.18 | $0.18 | 1,635,731 |
| 2020-02-25 | $0.18 | $0.38 | $0.17 | $0.29 | $0.29 | 1,517,143 |
| 2020-02-24 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 1,677,092 |
| 2020-02-21 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 1,181,691 |
| 2020-02-20 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 2,108,475 |
| 2020-02-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,423,169 |
| 2020-02-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 577,546 |
| 2020-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,610 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,450 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 503,130 |
| 2020-02-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,920 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223,328 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,669 |
| 2020-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,264 |
| 2020-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,309 |
| 2020-02-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,539 |
| 2020-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 135,434 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247,785 |
| 2020-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,380 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,100 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277,433 |
| 2020-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 486,210 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 627,024 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,375 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,548 |
| 2020-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 176,256 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,400 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214,500 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 364,450 |
| 2020-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 237,710 |
| 2020-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 316,694 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244,846 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,503 |
| 2020-01-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 244,627 |
| 2020-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,070 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,823 |
| 2020-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 130,083 |
| 2020-01-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 85,133 |
| 2019-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 547,006 |
| 2019-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 367,395 |
| 2019-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 561,070 |
| 2019-12-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 377,583 |
| 2019-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 188,960 |
| 2019-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 315,335 |
| 2019-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 418,269 |
| 2019-12-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 559,314 |
| 2019-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,865,362 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 317,342 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,251 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,931 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,406 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380,185 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,931 |
| 2019-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 216,657 |
| 2019-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 216,783 |
| 2019-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,090 |
| 2019-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 106,352 |
| 2019-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,790 |
| 2019-12-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 108,105 |
| 2019-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 367,905 |
| 2019-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 251,499 |
| 2019-11-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 290,895 |
| 2019-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 263,442 |
| 2019-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,680 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,762 |
| 2019-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,970 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,512 |
| 2019-11-18 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 499,110 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,034 |
| 2019-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 158,527 |
| 2019-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 199,411 |
| 2019-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 153,701 |
| 2019-11-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 380,256 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,800 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,350 |
| 2019-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 126,351 |
| 2019-11-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 298,823 |
| 2019-11-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 133,808 |
| 2019-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,473 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,450 |
| 2019-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 98,685 |
| 2019-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 153,367 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,347 |
| 2019-10-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 65,596 |
| 2019-10-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 128,965 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,455 |
| 2019-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,367 |
| 2019-10-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 113,400 |
| 2019-10-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 270,699 |
| 2019-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,091 |
| 2019-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 256,000 |
| 2019-10-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 341,674 |
| 2019-10-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 428,168 |
| 2019-10-11 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 1,532,753 |
| 2019-10-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,452,605 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,313 |
| 2019-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,400 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,734 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,414 |
| 2019-10-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 413,731 |
| 2019-10-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 366,471 |
| 2019-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 961,124 |
| 2019-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 214,393 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 373,230 |
| 2019-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 135,600 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,720 |
| 2019-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 194,000 |
| 2019-09-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 202,364 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,873 |
| 2019-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 158,256 |
| 2019-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 181,937 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,807 |
| 2019-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,350 |
| 2019-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 311,648 |
| 2019-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 103,408 |
| 2019-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 153,041 |
| 2019-09-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 132,974 |
| 2019-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 82,160 |
| 2019-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 429,196 |
| 2019-09-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 193,597 |
| 2019-09-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,047 |
| 2019-09-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 77,660 |
| 2019-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,569 |
| 2019-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,240 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,560 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,587 |
| 2019-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,490 |
| 2019-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,180 |
| 2019-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 111,727 |
| 2019-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 448,352 |
| 2019-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 106,797 |
| 2019-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 366,062 |
| 2019-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 196,367 |
| 2019-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 154,741 |
| 2019-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,365 |
| 2019-08-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,491 |
| 2019-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,680 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148,083 |
| 2019-08-08 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 784,841 |
| 2019-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 210,406 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,267 |
| 2019-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 86,245 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,925 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,690 |
| 2019-07-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,575 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,185 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,665 |
| 2019-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 89,090 |
| 2019-07-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 155,506 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,291 |
| 2019-07-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 88,790 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 327,229 |
| 2019-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 82,954 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,419 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 535,225 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,668 |
| 2019-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 126,048 |
| 2019-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 173,118 |
| 2019-07-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 404,560 |
| 2019-07-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 202,559 |
| 2019-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 93,547 |
| 2019-07-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 202,447 |
| 2019-07-05 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 48,170 |
| 2019-07-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,591 |
| 2019-07-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 204,940 |
| 2019-07-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 341,522 |
| 2019-06-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 451,091 |
| 2019-06-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 530,883 |
| 2019-06-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 466,155 |
| 2019-06-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 537,830 |
| 2019-06-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 210,864 |
| 2019-06-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 233,454 |
| 2019-06-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 672,900 |
| 2019-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,520 |
| 2019-06-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 75,275 |
| 2019-06-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 239,857 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 258,696 |
| 2019-06-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 157,893 |
| 2019-06-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,835 |
| 2019-06-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 85,120 |
| 2019-06-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 59,800 |
| 2019-06-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 115,218 |
| 2019-06-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 64,189 |
| 2019-06-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 117,017 |
| 2019-06-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 178,422 |
| 2019-06-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 189,080 |
| 2019-05-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 93,914 |
| 2019-05-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 130,426 |
| 2019-05-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 98,800 |
| 2019-05-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 166,211 |
| 2019-05-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,760 |
| 2019-05-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 83,005 |
| 2019-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 76,175 |
| 2019-05-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 213,315 |
| 2019-05-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 138,254 |
| 2019-05-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 102,383 |
| 2019-05-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,368 |
| 2019-05-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,897 |
| 2019-05-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,963 |
| 2019-05-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 689,064 |
| 2019-05-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 88,324 |
| 2019-05-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 75,700 |
| 2019-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,054 |
| 2019-05-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 81,654 |
| 2019-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 194,087 |
| 2019-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 301,757 |
| 2019-05-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 184,385 |
| 2019-05-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 362,943 |
| 2019-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,201 |
| 2019-04-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 394,093 |
| 2019-04-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 98,167 |
| 2019-04-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 110,475 |
| 2019-04-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 141,025 |
| 2019-04-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 561,596 |
| 2019-04-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 305,625 |
| 2019-04-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 632,653 |
| 2019-04-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 86,423 |
| 2019-04-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 390,144 |
| 2019-04-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 41,381 |
| 2019-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 246,934 |
| 2019-04-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 229,209 |
| 2019-04-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 58,552 |
| 2019-04-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 252,482 |
| 2019-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 222,488 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 261,420 |
| 2019-04-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 79,415 |
| 2019-04-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 112,125 |
| 2019-04-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 312,813 |
| 2019-04-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 100,880 |
| 2019-03-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 83,411 |
| 2019-03-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 142,082 |
| 2019-03-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 95,320 |
| 2019-03-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 288,703 |
| 2019-03-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 78,805 |
| 2019-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 123,605 |
| 2019-03-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 240,070 |
| 2019-03-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 125,321 |
| 2019-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 181,636 |
| 2019-03-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 248,780 |
| 2019-03-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 170,533 |
| 2019-03-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 66,943 |
| 2019-03-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 128,240 |
| 2019-03-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,209 |
| 2019-03-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 136,847 |
| 2019-03-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 198,782 |
| 2019-03-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 61,349 |
| 2019-03-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 247,045 |
| 2019-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 139,310 |
| 2019-03-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 169,069 |
| 2019-03-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 184,641 |
| 2019-02-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 164,078 |
| 2019-02-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 311,598 |
| 2019-02-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 89,190 |
| 2019-02-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 129,638 |
| 2019-02-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 187,241 |
| 2019-02-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 57,227 |
| 2019-02-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 352,006 |
| 2019-02-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 398,776 |
| 2019-02-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 206,928 |
| 2019-02-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 84,088 |
| 2019-02-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 197,433 |
| 2019-02-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 154,166 |
| 2019-02-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 71,920 |
| 2019-02-08 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 184,327 |
| 2019-02-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 130,710 |
| 2019-02-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 188,645 |
| 2019-02-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 101,912 |
| 2019-02-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 107,085 |
| 2019-02-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 49,224 |
| 2019-01-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 152,978 |
| 2019-01-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 129,529 |
| 2019-01-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 186,945 |
| 2019-01-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 71,960 |
| 2019-01-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 138,994 |
| 2019-01-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 214,121 |
| 2019-01-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 51,775 |
| 2019-01-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 78,177 |
| 2019-01-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 131,060 |
| 2019-01-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 97,710 |
| 2019-01-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 59,207 |
| 2019-01-15 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 67,144 |
| 2019-01-14 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 112,705 |
| 2019-01-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 127,883 |
| 2019-01-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 88,547 |
| 2019-01-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 346,536 |
| 2019-01-08 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 415,124 |
| 2019-01-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 731,196 |
| 2019-01-04 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 453,437 |
| 2019-01-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 307,490 |
| 2019-01-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 369,771 |
| 2018-12-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 801,729 |
| 2018-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 494,613 |
| 2018-12-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,017,359 |
| 2018-12-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 640,150 |
| 2018-12-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 338,579 |
| 2018-12-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 581,863 |
| 2018-12-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 567,483 |
| 2018-12-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 353,174 |
| 2018-12-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 230,240 |
| 2018-12-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 331,117 |
| 2018-12-14 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 448,665 |
| 2018-12-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 296,560 |
| 2018-12-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 261,767 |
| 2018-12-11 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 438,969 |
| 2018-12-10 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 165,607 |
| 2018-12-07 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 114,670 |
| 2018-12-06 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 243,334 |
| 2018-12-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 374,432 |
| 2018-12-03 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 363,484 |
| 2018-11-30 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 667,556 |
| 2018-11-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 164,103 |
| 2018-11-28 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 162,269 |
| 2018-11-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 324,370 |
| 2018-11-26 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 415,900 |
| 2018-11-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 158,600 |
| 2018-11-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 363,346 |
| 2018-11-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 969,206 |
| 2018-11-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 212,883 |
| 2018-11-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 137,745 |
| 2018-11-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 158,562 |
| 2018-11-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 275,858 |
| 2018-11-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 80,353 |
| 2018-11-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 140,125 |
| 2018-11-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 815,055 |
| 2018-11-08 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 273,398 |
| 2018-11-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 223,611 |
| 2018-11-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 522,077 |
| 2018-11-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 372,930 |
| 2018-11-02 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 188,709 |
| 2018-11-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 199,891 |
| 2018-10-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 426,557 |
| 2018-10-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 353,001 |
| 2018-10-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 198,757 |
| 2018-10-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 158,420 |
| 2018-10-25 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 327,772 |
| 2018-10-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 563,109 |
| 2018-10-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 181,887 |
| 2018-10-22 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 309,347 |
| 2018-10-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 295,268 |
| 2018-10-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 309,723 |
| 2018-10-17 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 637,693 |
| 2018-10-16 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 3,078,632 |
| 2018-10-15 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 586,366 |
| 2018-10-12 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 564,565 |
| 2018-10-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 314,465 |
| 2018-10-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 367,300 |
| 2018-10-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 122,676 |
| 2018-10-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 172,212 |
| 2018-10-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 126,061 |
| 2018-10-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 145,020 |
| 2018-10-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 98,353 |
| 2018-10-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 191,902 |
| 2018-10-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 139,267 |
| 2018-09-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 177,749 |
| 2018-09-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 234,599 |
| 2018-09-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 258,975 |
| 2018-09-25 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 158,089 |
| 2018-09-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 298,968 |
| 2018-09-21 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 346,040 |
| 2018-09-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 199,557 |
| 2018-09-19 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 392,541 |
| 2018-09-18 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 317,656 |
| 2018-09-17 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 382,749 |
| 2018-09-14 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 721,207 |
| 2018-09-13 | $0.22 | $0.30 | $0.21 | $0.29 | $0.29 | 1,858,900 |
| 2018-09-12 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 551,189 |
| 2018-09-11 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 866,776 |
| 2018-09-10 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 259,669 |
| 2018-09-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 236,491 |
| 2018-09-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 134,110 |
| 2018-09-05 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 628,646 |
| 2018-09-04 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 769,052 |
| 2018-08-31 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 405,621 |
| 2018-08-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 205,243 |
| 2018-08-29 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 318,664 |
| 2018-08-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 165,827 |
| 2018-08-27 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 533,238 |
| 2018-08-24 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 251,247 |
| 2018-08-23 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 101,393 |
| 2018-08-22 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 114,779 |
| 2018-08-21 | $0.33 | $0.36 | $0.31 | $0.31 | $0.31 | 187,340 |
| 2018-08-20 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 167,873 |
| 2018-08-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 240,163 |
| 2018-08-16 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 160,160 |
| 2018-08-15 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 249,054 |
| 2018-08-14 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 247,575 |
| 2018-08-13 | $0.35 | $0.38 | $0.33 | $0.36 | $0.36 | 275,158 |
| 2018-08-10 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 327,476 |
| 2018-08-09 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 184,056 |
| 2018-08-08 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 340,654 |
| 2018-08-07 | $0.33 | $0.39 | $0.31 | $0.35 | $0.35 | 832,267 |
| 2018-08-06 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 922,944 |
| 2018-08-03 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 387,120 |
| 2018-08-02 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 272,137 |
| 2018-08-01 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 339,498 |
| 2018-07-31 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 315,487 |
| 2018-07-30 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 504,909 |
| 2018-07-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 278,916 |
| 2018-07-26 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 186,418 |
| 2018-07-25 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 181,503 |
| 2018-07-24 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 204,131 |
| 2018-07-23 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 127,053 |
| 2018-07-20 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 260,371 |
| 2018-07-19 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 116,944 |
| 2018-07-18 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 397,147 |
| 2018-07-17 | $0.30 | $0.34 | $0.28 | $0.33 | $0.33 | 594,180 |
| 2018-07-16 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 324,538 |
| 2018-07-13 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 212,457 |
| 2018-07-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 322,234 |
| 2018-07-11 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 1,174,326 |
| 2018-07-10 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 947,095 |
| 2018-07-09 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 283,939 |
| 2018-07-06 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 146,936 |
| 2018-07-05 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 223,879 |
| 2018-07-03 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 92,169 |
| 2018-07-02 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 207,180 |
| 2018-06-29 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 165,624 |
| 2018-06-28 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 122,644 |
| 2018-06-27 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 267,492 |
| 2018-06-26 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 265,141 |
| 2018-06-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 179,004 |
| 2018-06-22 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 255,396 |
| 2018-06-21 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 419,876 |
| 2018-06-20 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 1,003,551 |
| 2018-06-19 | $0.41 | $0.42 | $0.37 | $0.39 | $0.39 | 1,271,280 |
| 2018-06-18 | $0.43 | $0.46 | $0.40 | $0.42 | $0.42 | 965,371 |
| 2018-06-15 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 583,778 |
| 2018-06-14 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 751,861 |
| 2018-06-13 | $0.66 | $0.66 | $0.44 | $0.45 | $0.45 | 3,816,085 |
| 2018-06-12 | $0.57 | $0.68 | $0.57 | $0.65 | $0.65 | 1,412,692 |
| 2018-06-11 | $0.54 | $0.58 | $0.53 | $0.56 | $0.56 | 504,541 |
| 2018-06-08 | $0.60 | $0.60 | $0.52 | $0.53 | $0.53 | 533,438 |
| 2018-06-07 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 928,380 |
| 2018-06-06 | $0.51 | $0.60 | $0.50 | $0.60 | $0.60 | 2,623,343 |
| 2018-06-05 | $0.46 | $0.52 | $0.44 | $0.50 | $0.50 | 715,365 |
| 2018-06-04 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 202,450 |
| 2018-06-01 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 166,218 |
| 2018-05-31 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 328,122 |
| 2018-05-30 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 213,235 |
| 2018-05-29 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 299,864 |
| 2018-05-25 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 141,813 |
| 2018-05-24 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 245,898 |
| 2018-05-23 | $0.46 | $0.51 | $0.45 | $0.45 | $0.45 | 430,322 |
| 2018-05-22 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 363,233 |
| 2018-05-21 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 258,868 |
| 2018-05-18 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 444,269 |
| 2018-05-17 | $0.40 | $0.51 | $0.40 | $0.46 | $0.46 | 1,200,327 |
| 2018-05-16 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 285,183 |
| 2018-05-15 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 171,284 |
| 2018-05-14 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 292,550 |
| 2018-05-11 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 332,718 |
| 2018-05-10 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 158,215 |
| 2018-05-09 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 293,057 |
| 2018-05-08 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 157,932 |
| 2018-05-07 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 476,803 |
| 2018-05-04 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 290,449 |
| 2018-05-03 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 406,008 |
| 2018-05-02 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 390,466 |
| 2018-05-01 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 167,549 |
| 2018-04-30 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 269,469 |
| 2018-04-27 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 241,844 |
| 2018-04-26 | $0.43 | $0.48 | $0.42 | $0.44 | $0.44 | 160,879 |
| 2018-04-25 | $0.42 | $0.46 | $0.41 | $0.43 | $0.43 | 125,557 |
| 2018-04-24 | $0.41 | $0.49 | $0.41 | $0.46 | $0.46 | 543,574 |
| 2018-04-23 | $0.47 | $0.48 | $0.42 | $0.42 | $0.42 | 311,766 |
| 2018-04-20 | $0.54 | $0.55 | $0.46 | $0.48 | $0.48 | 476,644 |
| 2018-04-19 | $0.57 | $0.67 | $0.50 | $0.54 | $0.54 | 1,937,083 |
| 2018-04-18 | $0.38 | $0.61 | $0.35 | $0.57 | $0.57 | 2,452,509 |
| 2018-04-17 | $0.30 | $0.40 | $0.29 | $0.38 | $0.38 | 514,944 |
| 2018-04-16 | $0.34 | $0.37 | $0.31 | $0.31 | $0.31 | 336,099 |
| 2018-04-13 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 335,437 |
| 2018-04-12 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 669,115 |
| 2018-04-11 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 833,103 |
| 2018-04-10 | $0.38 | $0.40 | $0.32 | $0.33 | $0.33 | 1,438,811 |
| 2018-04-09 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 450,730 |
| 2018-04-06 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 879,063 |
| 2018-04-05 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 479,634 |
| 2018-04-04 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 413,565 |
| 2018-04-03 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 501,317 |
| 2018-04-02 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 592,094 |
| 2018-03-29 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 736,046 |
| 2018-03-28 | $0.44 | $0.46 | $0.40 | $0.43 | $0.43 | 830,451 |
| 2018-03-27 | $0.45 | $0.50 | $0.42 | $0.43 | $0.43 | 1,363,141 |
| 2018-03-26 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 210,988 |
| 2018-03-23 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 452,481 |
| 2018-03-22 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 324,714 |
| 2018-03-21 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 247,156 |
| 2018-03-20 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 275,899 |
| 2018-03-19 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 214,325 |
| 2018-03-16 | $0.46 | $0.54 | $0.45 | $0.54 | $0.54 | 572,756 |
| 2018-03-15 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 824,776 |
| 2018-03-14 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 652,796 |
| 2018-03-13 | $0.55 | $0.59 | $0.51 | $0.52 | $0.52 | 924,676 |
| 2018-03-12 | $0.64 | $0.67 | $0.56 | $0.58 | $0.58 | 796,182 |
| 2018-03-09 | $0.69 | $0.69 | $0.62 | $0.64 | $0.64 | 662,672 |
| 2018-03-08 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 1,168,823 |
| 2018-03-07 | $0.64 | $0.75 | $0.62 | $0.72 | $0.72 | 1,641,192 |
| 2018-03-06 | $0.55 | $0.66 | $0.52 | $0.64 | $0.64 | 1,976,671 |
| 2018-03-05 | $0.48 | $0.57 | $0.46 | $0.55 | $0.55 | 1,114,936 |
| 2018-03-02 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 842,625 |
| 2018-03-01 | $0.51 | $0.56 | $0.47 | $0.52 | $0.52 | 619,632 |
| 2018-02-28 | $0.55 | $0.56 | $0.49 | $0.49 | $0.49 | 823,747 |
| 2018-02-27 | $0.61 | $0.68 | $0.54 | $0.56 | $0.56 | 2,653,129 |
| 2018-02-26 | $0.41 | $0.61 | $0.38 | $0.61 | $0.61 | 5,158,092 |
| 2018-02-23 | $0.61 | $0.61 | $0.43 | $0.44 | $0.44 | 6,723,971 |
| 2018-02-22 | $0.66 | $0.66 | $0.59 | $0.61 | $0.61 | 2,447,863 |
| 2018-02-21 | $0.75 | $0.77 | $0.65 | $0.68 | $0.68 | 3,046,290 |
| 2018-02-20 | $0.83 | $0.86 | $0.80 | $0.80 | $0.80 | 720,671 |
| 2018-02-16 | $0.83 | $0.88 | $0.82 | $0.86 | $0.86 | 851,537 |
| 2018-02-15 | $0.87 | $0.92 | $0.81 | $0.84 | $0.84 | 1,936,303 |
| 2018-02-14 | $0.96 | $0.98 | $0.90 | $0.90 | $0.90 | 957,493 |
| 2018-02-13 | $0.99 | $1.01 | $0.95 | $0.97 | $0.97 | 467,935 |
| 2018-02-12 | $1.01 | $1.03 | $0.96 | $0.98 | $0.98 | 479,268 |
| 2018-02-09 | $0.94 | $1.03 | $0.90 | $1.00 | $1.00 | 1,044,508 |
| 2018-02-08 | $1.08 | $1.12 | $0.91 | $0.95 | $0.95 | 1,618,678 |
| 2018-02-07 | $1.09 | $1.18 | $1.07 | $1.08 | $1.08 | 1,244,241 |
| 2018-02-06 | $0.80 | $1.09 | $0.76 | $1.04 | $1.04 | 2,030,974 |
| 2018-02-05 | $0.89 | $0.92 | $0.79 | $0.81 | $0.81 | 2,115,500 |
| 2018-02-02 | $1.05 | $1.09 | $0.88 | $0.95 | $0.95 | 2,485,311 |
| 2018-02-01 | $1.27 | $1.29 | $1.11 | $1.12 | $1.12 | 882,486 |
| 2018-01-31 | $1.24 | $1.35 | $1.20 | $1.27 | $1.27 | 966,676 |
| 2018-01-30 | $1.21 | $1.24 | $1.07 | $1.24 | $1.24 | 1,112,336 |
| 2018-01-29 | $1.25 | $1.25 | $1.11 | $1.17 | $1.17 | 1,583,037 |
| 2018-01-26 | $1.40 | $1.43 | $1.24 | $1.25 | $1.25 | 1,021,448 |
| 2018-01-25 | $1.38 | $1.50 | $1.35 | $1.40 | $1.40 | 525,824 |
| 2018-01-24 | $1.53 | $1.58 | $1.35 | $1.38 | $1.38 | 1,459,658 |
| 2018-01-23 | $1.21 | $1.44 | $1.17 | $1.41 | $1.41 | 1,942,903 |
| 2018-01-22 | $1.14 | $1.19 | $1.10 | $1.17 | $1.17 | 1,332,454 |
| 2018-01-19 | $1.34 | $1.35 | $1.08 | $1.12 | $1.12 | 3,720,958 |
| 2018-01-18 | $1.40 | $1.45 | $1.25 | $1.29 | $1.29 | 2,260,371 |
| 2018-01-17 | $1.56 | $1.60 | $1.40 | $1.44 | $1.44 | 1,279,095 |
| 2018-01-16 | $1.53 | $1.62 | $1.51 | $1.58 | $1.58 | 900,492 |
| 2018-01-12 | $1.60 | $1.65 | $1.50 | $1.52 | $1.52 | 602,670 |
| 2018-01-11 | $1.61 | $1.63 | $1.56 | $1.60 | $1.60 | 715,503 |
| 2018-01-10 | $1.52 | $1.53 | $1.40 | $1.53 | $1.53 | 1,406,585 |
| 2018-01-09 | $1.62 | $1.63 | $1.50 | $1.53 | $1.53 | 822,431 |
| 2018-01-08 | $1.71 | $1.72 | $1.60 | $1.61 | $1.61 | 794,967 |
| 2018-01-05 | $1.69 | $1.70 | $1.63 | $1.68 | $1.68 | 906,539 |
| 2018-01-04 | $1.72 | $1.72 | $1.50 | $1.65 | $1.65 | 1,073,417 |
| 2018-01-03 | $1.70 | $1.74 | $1.52 | $1.61 | $1.61 | 1,389,967 |
| 2018-01-02 | $1.71 | $1.75 | $1.65 | $1.68 | $1.68 | 671,700 |
| 2017-12-29 | $1.77 | $1.80 | $1.63 | $1.63 | $1.63 | 1,317,021 |
| 2017-12-28 | $1.85 | $1.95 | $1.75 | $1.80 | $1.80 | 1,206,480 |
| 2017-12-27 | $2.00 | $2.00 | $1.80 | $1.83 | $1.83 | 1,484,742 |
| 2017-12-26 | $1.42 | $1.71 | $1.42 | $1.68 | $1.68 | 937,302 |
| 2017-12-22 | $1.53 | $1.65 | $1.26 | $1.49 | $1.49 | 2,532,045 |
| 2017-12-21 | $1.73 | $1.76 | $1.51 | $1.55 | $1.55 | 1,934,964 |
| 2017-12-20 | $1.86 | $1.89 | $1.68 | $1.74 | $1.74 | 1,505,556 |
| 2017-12-19 | $1.90 | $1.95 | $1.80 | $1.82 | $1.82 | 1,036,592 |
| 2017-12-18 | $1.73 | $1.97 | $1.71 | $1.89 | $1.89 | 2,333,707 |
| 2017-12-15 | $1.77 | $1.81 | $1.61 | $1.75 | $1.75 | 1,045,200 |
| 2017-12-14 | $1.86 | $1.90 | $1.59 | $1.72 | $1.72 | 1,930,039 |
| 2017-12-13 | $1.98 | $2.05 | $1.79 | $1.85 | $1.85 | 3,043,800 |
| 2017-12-12 | $1.32 | $1.84 | $1.32 | $1.80 | $1.80 | 4,333,192 |
| 2017-12-11 | $1.56 | $1.56 | $1.22 | $1.37 | $1.37 | 6,082,704 |
| 2017-12-08 | $2.09 | $2.09 | $1.59 | $1.60 | $1.60 | 5,734,282 |
| 2017-12-07 | $1.86 | $2.09 | $1.86 | $2.03 | $2.03 | 1,674,283 |
| 2017-12-06 | $2.20 | $2.20 | $1.84 | $1.97 | $1.97 | 1,819,333 |
| 2017-12-05 | $2.28 | $2.37 | $1.69 | $2.09 | $2.09 | 6,288,257 |
| 2017-12-04 | $2.58 | $2.66 | $2.25 | $2.27 | $2.27 | 2,437,810 |
| 2017-12-01 | $2.72 | $2.74 | $2.41 | $2.52 | $2.52 | 2,020,946 |
| 2017-11-30 | $2.43 | $2.59 | $2.20 | $2.42 | $2.42 | 3,494,554 |
| 2017-11-29 | $2.29 | $2.47 | $1.89 | $2.10 | $2.10 | 5,426,480 |
| 2017-11-28 | $3.20 | $3.20 | $1.70 | $2.37 | $2.37 | 11,585,199 |
| 2017-11-27 | $2.37 | $3.02 | $2.25 | $3.01 | $3.01 | 6,272,239 |
| 2017-11-24 | $2.06 | $2.24 | $2.04 | $2.20 | $2.20 | 3,783,952 |
| 2017-11-22 | $1.61 | $2.27 | $1.61 | $2.05 | $2.05 | 7,364,876 |
| 2017-11-21 | $1.43 | $1.61 | $1.42 | $1.60 | $1.60 | 3,462,298 |
| 2017-11-20 | $1.30 | $1.42 | $1.26 | $1.38 | $1.38 | 3,471,862 |
| 2017-11-17 | $1.25 | $1.27 | $1.17 | $1.24 | $1.24 | 1,373,919 |
| 2017-11-16 | $1.08 | $1.21 | $1.08 | $1.20 | $1.20 | 1,368,617 |
| 2017-11-15 | $0.99 | $1.10 | $0.95 | $1.08 | $1.08 | 1,927,749 |
| 2017-11-14 | $1.08 | $1.13 | $0.94 | $0.95 | $0.95 | 3,855,388 |
| 2017-11-13 | $1.31 | $1.31 | $0.97 | $1.10 | $1.10 | 3,903,471 |
| 2017-11-10 | $1.27 | $1.31 | $1.22 | $1.27 | $1.27 | 1,875,140 |
| 2017-11-09 | $1.15 | $1.31 | $1.10 | $1.23 | $1.23 | 3,404,254 |
| 2017-11-08 | $1.00 | $1.15 | $1.00 | $1.12 | $1.12 | 2,875,001 |
| 2017-11-07 | $0.94 | $0.99 | $0.93 | $0.98 | $0.98 | 1,406,854 |
| 2017-11-06 | $0.92 | $0.98 | $0.87 | $0.92 | $0.92 | 2,788,522 |
| 2017-11-03 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 1,104,446 |
| 2017-11-02 | $0.83 | $0.88 | $0.81 | $0.86 | $0.86 | 1,290,350 |
| 2017-11-01 | $0.86 | $0.95 | $0.78 | $0.80 | $0.80 | 3,759,752 |
| 2017-10-31 | $0.80 | $0.86 | $0.79 | $0.84 | $0.84 | 2,736,070 |
| 2017-10-30 | $0.68 | $0.79 | $0.67 | $0.78 | $0.78 | 2,497,503 |
| 2017-10-27 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 1,070,354 |
| 2017-10-26 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 883,267 |
| 2017-10-25 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 751,533 |
| 2017-10-24 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 547,074 |
| 2017-10-23 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 804,068 |
| 2017-10-20 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 727,813 |
| 2017-10-19 | $0.59 | $0.63 | $0.56 | $0.57 | $0.57 | 1,138,795 |
| 2017-10-18 | $0.52 | $0.60 | $0.48 | $0.56 | $0.56 | 1,231,186 |
| 2017-10-17 | $0.58 | $0.59 | $0.48 | $0.52 | $0.52 | 1,313,347 |
| 2017-10-16 | $0.46 | $0.59 | $0.45 | $0.58 | $0.58 | 2,851,569 |
| 2017-10-13 | $0.54 | $0.57 | $0.43 | $0.45 | $0.45 | 4,540,345 |
| 2017-10-12 | $0.61 | $0.65 | $0.51 | $0.55 | $0.55 | 1,572,683 |
| 2017-10-11 | $0.73 | $0.77 | $0.51 | $0.62 | $0.62 | 4,813,574 |
| 2017-10-10 | $0.77 | $0.81 | $0.75 | $0.76 | $0.76 | 1,203,953 |
| 2017-10-09 | $0.80 | $0.82 | $0.75 | $0.80 | $0.80 | 1,148,687 |
| 2017-10-06 | $0.72 | $0.83 | $0.65 | $0.73 | $0.73 | 3,337,783 |
| 2017-10-05 | $0.69 | $0.95 | $0.56 | $0.69 | $0.69 | 8,877,429 |
| 2017-10-04 | $0.48 | $0.69 | $0.48 | $0.69 | $0.69 | 3,964,665 |
| 2017-10-03 | $0.38 | $0.49 | $0.38 | $0.47 | $0.47 | 2,166,101 |
| 2017-10-02 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 751,070 |
| 2017-09-29 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 971,589 |
| 2017-09-28 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 1,846,373 |
| 2017-09-27 | $0.34 | $0.41 | $0.32 | $0.39 | $0.39 | 2,525,300 |
| 2017-09-26 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 877,162 |
| 2017-09-25 | $0.37 | $0.39 | $0.30 | $0.35 | $0.35 | 3,041,946 |
| 2017-09-22 | $0.30 | $0.41 | $0.25 | $0.37 | $0.37 | 4,428,054 |
| 2017-09-21 | $0.26 | $0.34 | $0.26 | $0.29 | $0.29 | 1,498,854 |
| 2017-09-20 | $0.25 | $0.32 | $0.25 | $0.27 | $0.27 | 1,715,707 |
| 2017-09-19 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 1,061,673 |
| 2017-09-18 | $0.25 | $0.30 | $0.23 | $0.24 | $0.24 | 843,902 |
| 2017-09-15 | $0.22 | $0.30 | $0.17 | $0.25 | $0.25 | 2,258,255 |
| 2017-09-14 | $0.20 | $0.22 | $0.15 | $0.22 | $0.22 | 451,516 |
| 2017-09-13 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 527,114 |
| 2017-09-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 484,301 |
| 2017-09-11 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 682,458 |
| 2017-09-08 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 1,183,659 |
| 2017-09-07 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 982,848 |
| 2017-09-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 684,567 |
| 2017-09-05 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 898,170 |
| 2017-09-01 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 1,355,566 |
| 2017-08-31 | $0.30 | $0.35 | $0.23 | $0.25 | $0.25 | 6,161,850 |
| 2017-08-30 | $0.20 | $0.28 | $0.20 | $0.27 | $0.27 | 5,491,305 |
| 2017-08-29 | $0.18 | $0.25 | $0.17 | $0.21 | $0.21 | 4,128,277 |
| 2017-08-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 961,013 |
| 2017-08-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 169,401 |
| 2017-08-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 310,407 |
| 2017-08-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 345,687 |
| 2017-08-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 354,514 |
| 2017-08-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 111,417 |
| 2017-08-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 161,783 |
| 2017-08-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 238,446 |
| 2017-08-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 241,887 |
| 2017-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 273,716 |
| 2017-08-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 226,674 |
| 2017-08-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,400 |
| 2017-08-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,700 |
| 2017-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,200 |
| 2017-08-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 91,743 |
| 2017-08-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,818 |
| 2017-08-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 108,498 |
| 2017-08-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,100 |
| 2017-08-02 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 133,806 |
| 2017-08-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 91,584 |
| 2017-07-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 86,817 |
| 2017-07-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,240 |
| 2017-07-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,459 |
| 2017-07-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 125,750 |
| 2017-07-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 63,413 |
| 2017-07-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 73,086 |
| 2017-07-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,197 |
| 2017-07-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 134,805 |
| 2017-07-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 116,821 |
| 2017-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,673 |
| 2017-07-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 101,995 |
| 2017-07-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 102,264 |
| 2017-07-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 334,079 |
| 2017-07-12 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 233,612 |
| 2017-07-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 118,000 |
| 2017-07-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,653 |
| 2017-07-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 49,800 |
| 2017-07-06 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 17,476 |
| 2017-07-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 163,489 |
| 2017-07-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 46,260 |
| 2017-06-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 86,755 |
| 2017-06-29 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 27,718 |
| 2017-06-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 24,765 |
| 2017-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,180 |
| 2017-06-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 125,258 |
| 2017-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 136,807 |
| 2017-06-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,971 |
| 2017-06-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 13,600 |
| 2017-06-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 63,050 |
| 2017-06-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,275 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,400 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2017-06-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 29,811 |
| 2017-06-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,685 |
| 2017-06-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 89,170 |
| 2017-06-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 68,300 |
| 2017-06-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 53,915 |
| 2017-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,359 |
| 2017-06-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 74,421 |
| 2017-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,194 |
| 2017-06-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 113,004 |
| 2017-05-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 93,870 |
| 2017-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2017-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2017-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2017-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,176 |
| 2017-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,400 |
| 2017-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,500 |
| 2017-05-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,750 |
| 2017-05-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,500 |
| 2017-05-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 20,935 |
| 2017-05-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 34,000 |
| 2017-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,124 |
| 2017-04-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 23,833 |
| 2017-04-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 34,545 |
| 2017-04-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,623 |
| 2017-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,017 |
| 2017-04-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,850 |
| 2017-04-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,100 |
| 2017-04-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,917 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,150 |
| 2017-04-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 28,913 |
| 2017-04-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2017-04-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,500 |
| 2017-04-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,900 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,350 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 333 |
| 2017-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,460 |
| 2017-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 205 |
| 2017-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2017-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,060 |
| 2017-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-03-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-02-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-01-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-01-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-01-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-01-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-01-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-01-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-01-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-01-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-01-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-01-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-01-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-01-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-01-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-01-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-01-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-01-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-01-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-01-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-01-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-01-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-12-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-12-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-12-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-12-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-12-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-12-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-12-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-12-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-12-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-12-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-12-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-12-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-12-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-12-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-12-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-12-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-12-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-12-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-12-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-12-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-12-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-11-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-11-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-11-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-11-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-11-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-11-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-11-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-11-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-11-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-11-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-11-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-11-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-11-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-11-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-11-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-11-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-11-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-11-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-11-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-11-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-11-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-10-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-10-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-10-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-10-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-10-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-10-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-10-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-10-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-10-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-10-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-10-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-10-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-10-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-10-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-10-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-10-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-10-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-10-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-10-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-10-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-10-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-09-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-09-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-09-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-09-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-09-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-09-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-09-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-09-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-09-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-09-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-09-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-09-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-09-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-09-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-09-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-09-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-09-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-09-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-09-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-09-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-09-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-08-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-07-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-06-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-05-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-04-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-04-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-04-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-04-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-04-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-04-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-04-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-04-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-04-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-04-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-04-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-04-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-04-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-04-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-04-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-04-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-04-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-04-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-04-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-04-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-04-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-03-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-02-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-02-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-02-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-02-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-02-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-02-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-02-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-02-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-02-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-02-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-02-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-02-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-02-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-02-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-02-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-02-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-02-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-02-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-02-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-02-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-01-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-01-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-01-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-01-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-01-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-01-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-01-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-01-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-01-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-01-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-01-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-01-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-01-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-01-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-01-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-01-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-01-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-01-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2016-01-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-12-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-11-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-11-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-11-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-11-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-11-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-11-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-11-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-11-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-11-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-11-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-11-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-11-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-11-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-11-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-11-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-11-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-11-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-11-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-11-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-11-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-10-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-09-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-09-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-09-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-09-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-09-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-09-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-09-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-09-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-09-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-09-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-09-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-09-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-09-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-09-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-09-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-09-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-09-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2015-09-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
Perk Labs Inc (PKLBF) News Headlines
Recent Perk Labs Inc (PKLBF) News
Similar Companies to Perk Labs Inc (PKLBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |