Peak Pharmaceuticals Inc (PKPH) Stock

Data as of May 2, 2025

$3.50 ($0.00) 0.00%

Peak Pharmaceuticals Inc - Daily Information

Click for more stock information on Peak Pharmaceuticals Inc.

Daily Information	Data
Date	May 2, 2025
Open	$3.50
Previous Close	$3.50
High	$3.50
Low	$3.50
Adjusted Open	$3.50
Previous Adjusted Close	$3.50
Adjusted High	$3.50
Adjusted Low	$3.50

About Peak Pharmaceuticals Inc (PKPH)

Peak Phrmctcls

Invest in Peak Pharmaceuticals Inc (PKPH)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Peak Pharmaceuticals Inc (PKPH)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-11	$3.50	$3.50	$3.50	$3.50	$3.50	3
2025-04-10	$3.50	$3.50	$3.50	$3.50	$3.50	0
2025-04-09	$3.50	$3.50	$3.50	$3.50	$3.50	2
2025-04-08	$3.30	$3.50	$3.25	$3.50	$3.50	850
2025-04-07	$3.90	$3.90	$3.90	$3.90	$3.90	3
2025-04-04	$3.90	$3.90	$3.90	$3.90	$3.90	75
2025-04-03	$3.90	$3.90	$3.90	$3.90	$3.90	0
2025-04-02	$3.90	$3.90	$3.90	$3.90	$3.90	425
2025-04-01	$4.00	$4.00	$4.00	$4.00	$4.00	100
2025-03-31	$3.30	$4.50	$2.75	$4.50	$4.50	11,849
2025-03-28	$5.25	$5.25	$5.25	$5.25	$5.25	0
2025-03-27	$4.20	$5.25	$4.20	$5.25	$5.25	500
2025-03-26	$5.00	$5.00	$4.00	$4.70	$4.70	2,029
2025-03-25	$6.19	$6.19	$6.19	$6.19	$6.19	65
2025-03-24	$6.19	$6.19	$6.19	$6.19	$6.19	585
2025-03-21	$4.00	$5.99	$4.00	$5.99	$5.99	1,201
2025-03-20	$5.25	$5.25	$5.25	$5.25	$5.25	27
2025-03-19	$5.88	$5.88	$5.25	$5.25	$5.25	480
2025-03-18	$5.00	$5.00	$5.00	$5.00	$5.00	50
2025-03-17	$5.01	$6.00	$5.00	$5.00	$5.00	603
2025-03-14	$2.70	$7.25	$2.70	$3.00	$3.00	3,378
2025-03-13	$6.77	$6.77	$6.77	$6.77	$6.77	6
2025-03-12	$6.74	$6.77	$6.74	$6.77	$6.77	362
2025-03-11	$6.74	$6.74	$6.74	$6.74	$6.74	176
2025-03-10	$6.74	$6.74	$6.74	$6.74	$6.74	342
2025-03-07	$5.00	$6.12	$3.50	$6.12	$6.12	1,215
2025-03-06	$6.00	$6.00	$5.50	$6.00	$6.00	301
2025-03-05	$5.50	$5.50	$5.50	$5.50	$5.50	10
2025-03-04	$5.50	$7.00	$5.50	$5.50	$5.50	573
2025-03-03	$7.00	$7.00	$7.00	$7.00	$7.00	65
2025-02-28	$7.00	$7.25	$6.94	$7.00	$7.00	950
2025-02-27	$7.00	$7.05	$7.00	$7.05	$7.05	569
2025-02-26	$6.50	$7.00	$6.50	$6.59	$6.59	1,518
2025-02-25	$6.50	$6.59	$6.46	$6.59	$6.59	2,490
2025-02-24	$5.66	$7.50	$5.66	$6.59	$6.59	3,281
2025-02-21	$4.20	$4.20	$4.20	$4.20	$4.20	25
2025-02-20	$4.98	$5.63	$4.20	$4.20	$4.20	1,483
2025-02-19	$5.00	$5.00	$5.00	$5.00	$5.00	154
2025-02-18	$4.33	$5.40	$4.33	$5.20	$5.20	4,578
2025-02-14	$3.79	$3.79	$3.72	$3.78	$3.78	2,134
2025-02-13	$3.77	$3.77	$3.77	$3.77	$3.77	319
2025-02-12	$2.51	$2.51	$2.51	$2.51	$2.51	0
2025-02-11	$2.85	$2.85	$2.51	$2.51	$2.51	250
2025-02-10	$2.00	$2.59	$2.00	$2.59	$2.59	226
2025-02-07	$2.94	$2.94	$2.94	$2.94	$2.94	2
2025-02-06	$2.94	$2.94	$2.94	$2.94	$2.94	800
2025-02-05	$2.55	$2.93	$2.55	$2.93	$2.93	324
2025-02-04	$2.40	$2.47	$2.40	$2.40	$2.40	2,230
2025-02-03	$2.50	$2.89	$1.38	$2.00	$2.00	2,094
2025-01-31	$1.35	$2.50	$1.35	$2.50	$2.50	1,150
2025-01-30	$1.35	$1.35	$1.35	$1.35	$1.35	254
2025-01-29	$1.92	$1.92	$1.92	$1.92	$1.92	40
2025-01-28	$2.00	$2.01	$1.92	$1.92	$1.92	3,156
2025-01-27	$1.92	$1.92	$1.92	$1.92	$1.92	26
2025-01-24	$1.92	$1.92	$1.92	$1.92	$1.92	70
2025-01-23	$1.92	$1.92	$1.92	$1.92	$1.92	0
2025-01-22	$1.92	$1.92	$1.92	$1.92	$1.92	5
2025-01-21	$1.92	$1.92	$1.92	$1.92	$1.92	0
2025-01-17	$1.92	$1.92	$1.92	$1.92	$1.92	10
2025-01-16	$2.00	$2.02	$1.92	$1.92	$1.92	1,356
2025-01-15	$1.95	$2.00	$1.90	$1.90	$1.90	4,000
2025-01-14	$1.70	$1.70	$1.70	$1.70	$1.70	179
2025-01-13	$1.50	$1.50	$1.50	$1.50	$1.50	1,414
2025-01-10	$1.20	$1.68	$1.20	$1.50	$1.50	6,834
2025-01-08	$1.07	$1.07	$1.07	$1.07	$1.07	44
2025-01-07	$1.07	$1.07	$1.07	$1.07	$1.07	0
2025-01-06	$1.07	$1.07	$1.07	$1.07	$1.07	3
2025-01-03	$1.07	$1.07	$1.07	$1.07	$1.07	65
2025-01-02	$1.07	$1.07	$1.07	$1.07	$1.07	3
2024-12-31	$1.07	$1.07	$1.07	$1.07	$1.07	240
2024-12-30	$1.76	$1.76	$0.98	$0.98	$0.98	639
2024-12-27	$1.26	$1.26	$1.26	$1.26	$1.26	74
2024-12-26	$1.26	$1.26	$1.26	$1.26	$1.26	80
2024-12-24	$1.26	$1.26	$1.26	$1.26	$1.26	0
2024-12-23	$1.12	$1.31	$1.12	$1.26	$1.26	434
2024-12-20	$0.90	$0.97	$0.90	$0.97	$0.97	8,497
2024-12-19	$0.85	$0.85	$0.85	$0.85	$0.85	0
2024-12-18	$0.57	$0.85	$0.57	$0.85	$0.85	12,719
2024-12-17	$0.25	$0.25	$0.25	$0.25	$0.25	207
2024-12-16	$0.90	$0.90	$0.90	$0.90	$0.90	25
2024-12-13	$0.90	$0.90	$0.90	$0.90	$0.90	101
2024-12-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-12-11	$0.90	$0.90	$0.90	$0.90	$0.90	50
2024-12-10	$0.90	$0.90	$0.90	$0.90	$0.90	465
2024-12-09	$0.89	$0.89	$0.89	$0.89	$0.89	12
2024-12-06	$0.89	$0.89	$0.89	$0.89	$0.89	0
2024-12-05	$0.30	$0.89	$0.30	$0.50	$0.50	4,130
2024-12-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-12-03	$0.89	$0.89	$0.50	$0.50	$0.50	4,130
2024-12-02	$0.93	$0.93	$0.93	$0.93	$0.93	4
2024-11-29	$0.93	$0.93	$0.93	$0.93	$0.93	25
2024-11-27	$0.93	$0.93	$0.93	$0.93	$0.93	49
2024-11-26	$0.93	$0.93	$0.93	$0.93	$0.93	53
2024-11-25	$0.93	$0.93	$0.93	$0.93	$0.93	0
2024-11-22	$0.70	$1.00	$0.43	$0.93	$0.93	5,231
2024-11-21	$1.18	$1.18	$0.88	$0.99	$0.99	3,281
2024-11-20	$0.51	$0.51	$0.51	$0.51	$0.51	1
2024-11-19	$0.51	$0.51	$0.51	$0.51	$0.51	95
2024-11-18	$0.76	$0.76	$0.51	$0.51	$0.51	4,387
2024-11-15	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-11-14	$1.25	$1.35	$1.06	$1.35	$1.35	1,327
2024-11-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-11-12	$0.80	$1.25	$0.80	$1.25	$1.25	375
2024-11-11	$1.00	$1.00	$1.00	$1.00	$1.00	68
2024-11-08	$1.00	$1.00	$1.00	$1.00	$1.00	658
2024-11-07	$1.45	$1.45	$1.45	$1.45	$1.45	175
2024-11-06	$1.01	$1.01	$1.00	$1.00	$1.00	2,601
2024-11-05	$1.00	$1.01	$1.00	$1.01	$1.01	260
2024-11-04	$0.82	$1.21	$0.77	$1.21	$1.21	11,145
2024-11-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-31	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2024-10-30	$1.10	$1.10	$1.10	$1.10	$1.10	1,200
2024-10-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-10-28	$1.55	$1.55	$1.50	$1.50	$1.50	200
2024-10-25	$1.55	$1.55	$1.55	$1.55	$1.55	313
2024-10-24	$1.85	$1.85	$1.85	$1.85	$1.85	21
2024-10-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-10-22	$1.85	$1.85	$1.85	$1.85	$1.85	1,014
2024-10-21	$2.00	$2.00	$2.00	$2.00	$2.00	1
2024-10-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-16	$2.05	$2.05	$2.00	$2.00	$2.00	2,200
2024-10-15	$2.10	$2.10	$2.10	$2.10	$2.10	510
2024-10-14	$2.15	$2.15	$2.15	$2.15	$2.15	150
2024-10-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-10-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-10-09	$2.60	$2.60	$2.60	$2.60	$2.60	7
2024-10-08	$2.60	$2.60	$2.60	$2.60	$2.60	22
2024-10-07	$2.60	$2.60	$2.60	$2.60	$2.60	10
2024-10-04	$2.60	$2.60	$2.60	$2.60	$2.60	8
2024-10-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-10-02	$2.60	$2.60	$2.60	$2.60	$2.60	71
2024-10-01	$2.60	$2.60	$2.60	$2.60	$2.60	203
2024-09-30	$2.57	$2.57	$2.57	$2.57	$2.57	10
2024-09-27	$2.57	$2.57	$2.57	$2.57	$2.57	0
2024-09-26	$2.57	$2.57	$2.57	$2.57	$2.57	25
2024-09-25	$2.57	$2.57	$2.57	$2.57	$2.57	0
2024-09-24	$2.57	$2.57	$2.57	$2.57	$2.57	6
2024-09-23	$2.57	$2.57	$2.57	$2.57	$2.57	15
2024-09-20	$2.57	$2.57	$2.57	$2.57	$2.57	49
2024-09-19	$2.57	$2.57	$2.57	$2.57	$2.57	2
2024-09-18	$2.57	$2.57	$2.57	$2.57	$2.57	0
2024-09-17	$2.57	$2.57	$2.57	$2.57	$2.57	24
2024-09-16	$2.57	$2.57	$2.57	$2.57	$2.57	5
2024-09-13	$2.57	$2.57	$2.57	$2.57	$2.57	55
2024-09-12	$2.57	$2.57	$2.57	$2.57	$2.57	0
2024-09-11	$2.57	$2.57	$2.57	$2.57	$2.57	253
2024-09-10	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-09	$2.20	$2.20	$2.20	$2.20	$2.20	1
2024-09-06	$2.20	$2.20	$2.20	$2.20	$2.20	94
2024-09-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-04	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-03	$2.20	$2.20	$2.20	$2.20	$2.20	126
2024-08-30	$2.20	$2.20	$2.20	$2.20	$2.20	5
2024-08-29	$2.20	$2.20	$2.20	$2.20	$2.20	36
2024-08-28	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-27	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-26	$2.20	$2.20	$2.20	$2.20	$2.20	5
2024-08-23	$2.20	$2.20	$2.20	$2.20	$2.20	60
2024-08-22	$2.20	$2.20	$2.20	$2.20	$2.20	100
2024-08-21	$2.50	$2.50	$2.50	$2.50	$2.50	1
2024-08-20	$2.50	$2.50	$2.50	$2.50	$2.50	10
2024-08-19	$2.50	$2.50	$2.50	$2.50	$2.50	100
2024-08-16	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-15	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-13	$2.20	$2.20	$2.20	$2.20	$2.20	76
2024-08-12	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-09	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-08	$2.20	$2.20	$2.20	$2.20	$2.20	104
2024-08-07	$2.34	$2.34	$2.34	$2.34	$2.34	0
2024-08-06	$2.34	$2.34	$2.34	$2.34	$2.34	0
2024-08-05	$2.40	$3.84	$2.34	$2.34	$2.34	625
2024-08-02	$3.20	$3.20	$3.20	$3.20	$3.20	24
2024-08-01	$3.20	$3.20	$3.20	$3.20	$3.20	10
2024-07-31	$3.20	$3.20	$3.20	$3.20	$3.20	13
2024-07-30	$3.20	$3.20	$3.20	$3.20	$3.20	96
2024-07-29	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-07-26	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-07-25	$3.20	$3.20	$3.20	$3.20	$3.20	4
2024-07-24	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-07-23	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-07-22	$3.20	$3.20	$3.20	$3.20	$3.20	117
2024-07-19	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-07-18	$2.15	$3.20	$2.15	$3.20	$3.20	528
2024-07-17	$2.40	$2.40	$2.40	$2.40	$2.40	9
2024-07-16	$2.40	$2.40	$2.40	$2.40	$2.40	164
2024-07-15	$2.10	$2.10	$2.10	$2.10	$2.10	14
2024-07-12	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-07-11	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-07-10	$2.10	$2.10	$2.10	$2.10	$2.10	125
2024-07-09	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-07-08	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-07-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-07-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-07-02	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-07-01	$2.20	$2.20	$2.20	$2.20	$2.20	4
2024-06-28	$2.20	$2.20	$2.20	$2.20	$2.20	97
2024-06-27	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-06-26	$2.20	$2.20	$2.20	$2.20	$2.20	76
2024-06-25	$2.20	$2.20	$2.20	$2.20	$2.20	100
2024-06-24	$2.10	$2.10	$2.10	$2.10	$2.10	9
2024-06-21	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-06-20	$2.10	$2.10	$2.10	$2.10	$2.10	3
2024-06-18	$2.10	$2.10	$2.10	$2.10	$2.10	13
2024-06-17	$2.10	$2.10	$2.10	$2.10	$2.10	52
2024-06-14	$2.50	$2.50	$2.10	$2.10	$2.10	393
2024-06-13	$3.75	$3.75	$3.75	$3.75	$3.75	0
2024-06-12	$3.75	$3.75	$3.75	$3.75	$3.75	0
2024-06-11	$3.75	$3.75	$3.75	$3.75	$3.75	17
2024-06-10	$3.75	$3.75	$3.75	$3.75	$3.75	75
2024-06-07	$3.75	$3.75	$3.75	$3.75	$3.75	10
2024-06-06	$3.75	$3.75	$3.75	$3.75	$3.75	0
2024-06-05	$3.75	$3.75	$3.75	$3.75	$3.75	5
2024-06-04	$3.75	$3.75	$3.75	$3.75	$3.75	13
2024-06-03	$3.75	$3.75	$3.75	$3.75	$3.75	255
2024-05-31	$4.00	$4.00	$4.00	$4.00	$4.00	107
2024-05-30	$2.10	$2.10	$2.10	$2.10	$2.10	245
2024-05-29	$2.10	$2.10	$2.10	$2.10	$2.10	245
2024-05-28	$4.50	$4.53	$4.00	$4.00	$4.00	2,012
2024-05-24	$4.50	$4.50	$4.50	$4.50	$4.50	200
2024-05-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-05-22	$4.50	$4.50	$4.50	$4.50	$4.50	75
2024-05-21	$4.55	$4.70	$4.50	$4.50	$4.50	1,553
2024-05-20	$4.50	$4.50	$4.50	$4.50	$4.50	214
2024-05-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-05-16	$4.50	$4.50	$4.50	$4.50	$4.50	30
2024-05-15	$4.50	$4.50	$4.50	$4.50	$4.50	393
2024-05-14	$5.20	$5.20	$5.20	$5.20	$5.20	49
2024-05-13	$5.20	$5.20	$5.20	$5.20	$5.20	6
2024-05-10	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-05-09	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-05-08	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-05-07	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-05-06	$5.20	$5.20	$5.20	$5.20	$5.20	3
2024-05-03	$5.20	$5.20	$5.20	$5.20	$5.20	6
2024-05-02	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-05-01	$5.20	$5.20	$5.20	$5.20	$5.20	50
2024-04-30	$5.20	$5.20	$5.20	$5.20	$5.20	103
2024-04-29	$4.10	$4.10	$4.02	$4.02	$4.02	226
2024-04-26	$5.50	$5.50	$5.50	$5.50	$5.50	4
2024-04-25	$5.50	$5.50	$5.50	$5.50	$5.50	4
2024-04-24	$5.50	$5.50	$5.50	$5.50	$5.50	10
2024-04-23	$5.50	$5.50	$4.30	$5.50	$5.50	353
2024-04-22	$5.40	$5.50	$5.40	$5.50	$5.50	400
2024-04-19	$4.25	$4.25	$4.25	$4.25	$4.25	0
2024-04-18	$4.25	$4.25	$4.25	$4.25	$4.25	0
2024-04-17	$4.25	$4.25	$4.25	$4.25	$4.25	20
2024-04-16	$5.25	$5.25	$4.25	$4.25	$4.25	329
2024-04-15	$5.55	$5.55	$4.91	$5.51	$5.51	921
2024-04-12	$4.90	$5.55	$4.90	$5.55	$5.55	956
2024-04-11	$3.75	$5.00	$3.75	$4.74	$4.74	2,305
2024-04-10	$2.75	$2.75	$2.75	$2.75	$2.75	102
2024-04-09	$2.50	$2.50	$2.50	$2.50	$2.50	6
2024-04-08	$2.50	$2.50	$2.50	$2.50	$2.50	481
2024-04-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-04	$3.70	$3.70	$3.70	$3.70	$3.70	64
2024-04-03	$3.70	$3.70	$3.70	$3.70	$3.70	830
2024-04-02	$3.70	$3.70	$3.70	$3.70	$3.70	0
2024-04-01	$3.70	$3.70	$3.70	$3.70	$3.70	0
2024-03-28	$3.60	$3.70	$3.00	$3.70	$3.70	830
2024-03-27	$2.95	$3.80	$2.95	$3.80	$3.80	416
2024-03-26	$2.75	$2.75	$2.75	$2.75	$2.75	100
2024-03-25	$2.94	$2.95	$2.94	$2.95	$2.95	644
2024-03-22	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-03-21	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-03-20	$1.55	$1.55	$1.55	$1.55	$1.55	110
2024-03-19	$2.95	$2.95	$2.95	$2.95	$2.95	0
2024-03-18	$1.55	$2.95	$1.55	$2.95	$2.95	521
2024-03-15	$1.70	$1.90	$1.70	$1.90	$1.90	1,625
2024-03-14	$1.58	$1.58	$1.58	$1.58	$1.58	4,205
2024-03-13	$1.70	$1.70	$1.58	$1.70	$1.70	28
2024-03-12	$1.70	$1.70	$1.70	$1.70	$1.70	16
2024-03-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-03-08	$1.70	$1.70	$1.70	$1.70	$1.70	877
2024-03-07	$1.65	$1.65	$1.65	$1.65	$1.65	5
2024-03-06	$1.65	$1.65	$1.65	$1.65	$1.65	4,386
2024-03-05	$1.65	$1.65	$1.60	$1.65	$1.65	5,101
2024-03-04	$1.39	$1.65	$1.39	$1.65	$1.65	210
2024-03-01	$1.60	$1.60	$1.12	$1.12	$1.12	462
2024-02-29	$1.65	$1.65	$1.65	$1.65	$1.65	11
2024-02-28	$1.65	$1.65	$1.65	$1.65	$1.65	1
2024-02-27	$1.65	$1.65	$1.65	$1.65	$1.65	600
2024-02-26	$1.65	$1.65	$1.65	$1.65	$1.65	604
2024-02-23	$1.45	$1.65	$1.45	$1.65	$1.65	210
2024-02-22	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-02-21	$1.65	$1.65	$1.65	$1.65	$1.65	110
2024-02-20	$1.58	$1.65	$1.12	$1.63	$1.63	1,534
2024-02-16	$1.65	$1.65	$1.65	$1.65	$1.65	157
2024-02-15	$1.60	$1.60	$1.60	$1.60	$1.60	3
2024-02-14	$1.60	$1.60	$1.60	$1.60	$1.60	9
2024-02-13	$1.60	$1.60	$1.60	$1.60	$1.60	809
2024-02-12	$1.61	$1.61	$1.61	$1.61	$1.61	281
2024-02-09	$1.66	$1.66	$1.66	$1.66	$1.66	2
2024-02-08	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-02-07	$1.13	$1.99	$1.13	$1.66	$1.66	300
2024-02-06	$2.23	$2.23	$2.23	$2.23	$2.23	10
2024-02-05	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-02-02	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-02-01	$2.23	$2.23	$2.23	$2.23	$2.23	25
2024-01-31	$2.23	$2.23	$2.23	$2.23	$2.23	15
2024-01-30	$2.23	$2.23	$2.23	$2.23	$2.23	50
2024-01-29	$2.23	$2.23	$2.23	$2.23	$2.23	1
2024-01-26	$2.23	$2.23	$2.23	$2.23	$2.23	3
2024-01-25	$2.23	$2.23	$2.23	$2.23	$2.23	54
2024-01-24	$2.23	$2.23	$2.23	$2.23	$2.23	10
2024-01-23	$2.23	$2.23	$2.23	$2.23	$2.23	1
2024-01-22	$2.23	$2.23	$2.23	$2.23	$2.23	8
2024-01-19	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-01-18	$2.23	$2.23	$2.23	$2.23	$2.23	114
2024-01-17	$2.23	$2.23	$2.23	$2.23	$2.23	1
2024-01-16	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-01-12	$2.23	$2.23	$2.23	$2.23	$2.23	39
2024-01-11	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-01-10	$2.23	$2.23	$2.23	$2.23	$2.23	54
2024-01-09	$1.65	$2.23	$1.65	$2.23	$2.23	300
2024-01-08	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-01-05	$2.23	$2.23	$2.23	$2.23	$2.23	150
2024-01-04	$1.98	$2.23	$1.98	$2.23	$2.23	202
2024-01-03	$1.90	$1.90	$1.90	$1.90	$1.90	116
2024-01-02	$1.30	$1.90	$1.30	$1.90	$1.90	301
2023-12-29	$1.75	$1.75	$1.73	$1.73	$1.73	1,026
2023-12-28	$1.76	$1.76	$1.55	$1.55	$1.55	1,600
2023-12-27	$1.75	$1.99	$1.75	$1.75	$1.75	1,780
2023-12-26	$1.55	$1.55	$1.55	$1.55	$1.55	19
2023-12-22	$1.55	$1.55	$1.25	$1.55	$1.55	5,299
2023-12-21	$1.63	$1.63	$1.63	$1.63	$1.63	11
2023-12-20	$1.63	$1.63	$1.63	$1.63	$1.63	32
2023-12-19	$2.02	$2.02	$1.60	$1.63	$1.63	930
2023-12-18	$2.50	$2.50	$2.50	$2.50	$2.50	202
2023-12-15	$2.50	$2.50	$2.02	$2.02	$2.02	433
2023-12-14	$2.50	$2.50	$2.50	$2.50	$2.50	38
2023-12-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-12-12	$2.50	$2.50	$2.50	$2.50	$2.50	450
2023-12-11	$2.50	$2.50	$2.50	$2.50	$2.50	1
2023-12-08	$2.50	$2.50	$2.50	$2.50	$2.50	14
2023-12-07	$2.50	$2.50	$2.50	$2.50	$2.50	14
2023-12-06	$2.50	$2.50	$2.50	$2.50	$2.50	27
2023-12-05	$2.50	$2.50	$2.50	$2.50	$2.50	173
2023-12-04	$2.50	$2.50	$2.50	$2.50	$2.50	116
2023-12-01	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-11-30	$2.75	$2.85	$2.56	$2.56	$2.56	435
2023-11-29	$3.70	$3.70	$3.70	$3.70	$3.70	70
2023-11-28	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-11-27	$3.70	$3.70	$3.70	$3.70	$3.70	3
2023-11-24	$3.70	$3.70	$3.70	$3.70	$3.70	15
2023-11-22	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-11-21	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-11-20	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-11-17	$3.70	$3.70	$3.70	$3.70	$3.70	271
2023-11-16	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-11-15	$3.74	$3.74	$3.74	$3.74	$3.74	25
2023-11-14	$3.74	$3.74	$3.74	$3.74	$3.74	27
2023-11-13	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-11-10	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-11-09	$3.74	$3.74	$3.74	$3.74	$3.74	100
2023-11-08	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-11-07	$3.80	$3.80	$3.80	$3.80	$3.80	30
2023-11-06	$3.80	$3.80	$3.80	$3.80	$3.80	10
2023-11-03	$3.80	$3.80	$3.80	$3.80	$3.80	2
2023-11-02	$3.80	$3.80	$3.80	$3.80	$3.80	5
2023-11-01	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-10-31	$3.80	$3.80	$3.80	$3.80	$3.80	3
2023-10-30	$2.51	$3.80	$2.51	$3.80	$3.80	592
2023-10-27	$2.66	$2.66	$2.66	$2.66	$2.66	4
2023-10-26	$2.66	$2.66	$2.66	$2.66	$2.66	15
2023-10-25	$2.66	$2.66	$2.66	$2.66	$2.66	1
2023-10-24	$2.66	$2.66	$2.66	$2.66	$2.66	5
2023-10-23	$2.66	$2.66	$2.66	$2.66	$2.66	100
2023-10-20	$3.88	$3.88	$3.88	$3.88	$3.88	0
2023-10-19	$3.88	$3.88	$3.88	$3.88	$3.88	0
2023-10-18	$3.88	$3.88	$3.88	$3.88	$3.88	38
2023-10-17	$3.88	$3.88	$3.88	$3.88	$3.88	10
2023-10-16	$3.88	$3.88	$3.88	$3.88	$3.88	0
2023-10-13	$3.88	$3.88	$3.88	$3.88	$3.88	0
2023-10-12	$3.88	$3.88	$3.88	$3.88	$3.88	47
2023-10-11	$3.88	$3.88	$3.88	$3.88	$3.88	2
2023-10-10	$3.88	$3.88	$3.88	$3.88	$3.88	0
2023-10-09	$3.88	$3.88	$3.88	$3.88	$3.88	1
2023-10-06	$3.88	$3.88	$3.88	$3.88	$3.88	271
2023-10-05	$3.89	$3.89	$3.89	$3.89	$3.89	137
2023-10-04	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-10-03	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-10-02	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-09-29	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-09-28	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-09-27	$3.95	$3.95	$3.95	$3.95	$3.95	475
2023-09-26	$3.10	$3.95	$3.10	$3.95	$3.95	600
2023-09-25	$3.10	$3.10	$3.10	$3.10	$3.10	49
2023-09-22	$3.10	$3.10	$3.10	$3.10	$3.10	41
2023-09-21	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-09-20	$3.10	$3.10	$3.10	$3.10	$3.10	27
2023-09-19	$3.10	$3.10	$3.10	$3.10	$3.10	52
2023-09-18	$3.10	$3.10	$3.10	$3.10	$3.10	14
2023-09-15	$3.10	$3.10	$3.10	$3.10	$3.10	53
2023-09-14	$3.10	$3.10	$3.10	$3.10	$3.10	5
2023-09-13	$3.10	$3.10	$3.10	$3.10	$3.10	109
2023-09-12	$3.00	$3.00	$3.00	$3.00	$3.00	21
2023-09-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-09-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-09-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-09-06	$3.00	$3.00	$3.00	$3.00	$3.00	8
2023-09-05	$3.00	$3.00	$3.00	$3.00	$3.00	75
2023-09-01	$3.00	$3.00	$3.00	$3.00	$3.00	113
2023-08-31	$2.55	$2.55	$2.55	$2.55	$2.55	23
2023-08-30	$2.86	$2.86	$2.50	$2.55	$2.55	1,111
2023-08-29	$2.91	$2.91	$2.91	$2.91	$2.91	9
2023-08-28	$2.91	$2.91	$2.91	$2.91	$2.91	112
2023-08-25	$2.91	$2.91	$2.91	$2.91	$2.91	31
2023-08-24	$2.91	$2.91	$2.91	$2.91	$2.91	2
2023-08-23	$2.91	$2.91	$2.91	$2.91	$2.91	116
2023-08-22	$2.91	$2.91	$2.91	$2.91	$2.91	133
2023-08-21	$3.50	$3.50	$3.50	$3.50	$3.50	273
2023-08-18	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-08-17	$3.50	$3.50	$3.50	$3.50	$3.50	33
2023-08-16	$3.50	$3.50	$3.50	$3.50	$3.50	190
2023-08-15	$2.91	$2.91	$2.91	$2.91	$2.91	5
2023-08-14	$2.91	$2.91	$2.91	$2.91	$2.91	3
2023-08-11	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-08-10	$3.51	$3.51	$2.91	$2.91	$2.91	390
2023-08-09	$3.52	$3.52	$3.52	$3.52	$3.52	160
2023-08-08	$3.50	$3.50	$3.50	$3.50	$3.50	31
2023-08-07	$3.50	$3.50	$3.50	$3.50	$3.50	15
2023-08-04	$3.50	$3.50	$3.50	$3.50	$3.50	1
2023-08-03	$3.50	$3.50	$3.50	$3.50	$3.50	2
2023-08-02	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-08-01	$3.50	$3.50	$3.50	$3.50	$3.50	135
2023-07-31	$3.75	$3.75	$3.75	$3.75	$3.75	19
2023-07-28	$4.51	$4.51	$3.75	$3.75	$3.75	300
2023-07-27	$6.25	$6.25	$6.25	$6.25	$6.25	2
2023-07-26	$6.25	$6.25	$6.25	$6.25	$6.25	20
2023-07-25	$6.25	$6.25	$6.25	$6.25	$6.25	35
2023-07-24	$6.25	$6.25	$6.25	$6.25	$6.25	164
2023-07-21	$6.25	$6.25	$6.25	$6.25	$6.25	0
2023-07-20	$6.25	$6.25	$6.25	$6.25	$6.25	66
2023-07-19	$6.25	$6.25	$6.25	$6.25	$6.25	6
2023-07-18	$6.25	$6.25	$6.25	$6.25	$6.25	6
2023-07-17	$6.25	$6.25	$6.25	$6.25	$6.25	33
2023-07-14	$6.25	$6.25	$6.25	$6.25	$6.25	0
2023-07-13	$5.76	$6.25	$5.76	$6.25	$6.25	467
2023-07-12	$6.07	$6.07	$3.81	$6.07	$6.07	265
2023-07-11	$4.05	$4.05	$4.05	$4.05	$4.05	196
2023-07-10	$3.80	$3.80	$3.80	$3.80	$3.80	1
2023-07-07	$3.72	$3.80	$3.72	$3.80	$3.80	315
2023-07-06	$3.80	$4.00	$3.80	$3.80	$3.80	2,155
2023-07-05	$3.80	$3.80	$3.80	$3.80	$3.80	145
2023-07-03	$2.75	$2.75	$2.75	$2.75	$2.75	20
2023-06-30	$2.61	$2.75	$2.61	$2.75	$2.75	450
2023-06-29	$2.58	$2.58	$2.58	$2.58	$2.58	1
2023-06-28	$2.58	$2.58	$2.58	$2.58	$2.58	10
2023-06-27	$2.54	$2.58	$2.31	$2.58	$2.58	667
2023-06-26	$2.49	$2.49	$2.49	$2.49	$2.49	20
2023-06-23	$2.49	$2.49	$2.49	$2.49	$2.49	78
2023-06-22	$2.33	$2.55	$2.33	$2.49	$2.49	1,111
2023-06-21	$2.57	$2.57	$2.57	$2.57	$2.57	120
2023-06-20	$2.57	$2.57	$2.57	$2.57	$2.57	136
2023-06-16	$1.35	$1.35	$1.35	$1.35	$1.35	102
2023-06-15	$1.57	$1.57	$1.45	$1.49	$1.49	1,496
2023-06-14	$2.58	$2.58	$2.58	$2.58	$2.58	10
2023-06-13	$2.58	$2.58	$2.58	$2.58	$2.58	174
2023-06-12	$2.59	$2.59	$2.59	$2.59	$2.59	57
2023-06-09	$2.59	$2.59	$2.59	$2.59	$2.59	248
2023-06-08	$2.59	$2.59	$2.59	$2.59	$2.59	0
2023-06-07	$2.59	$2.59	$2.59	$2.59	$2.59	250
2023-06-06	$1.55	$1.55	$1.55	$1.55	$1.55	77
2023-06-05	$1.55	$1.55	$1.55	$1.55	$1.55	4
2023-06-02	$1.55	$1.55	$1.55	$1.55	$1.55	1
2023-06-01	$1.55	$1.55	$1.55	$1.55	$1.55	173
2023-05-31	$1.99	$2.50	$1.93	$2.50	$2.50	987
2023-05-30	$1.37	$1.37	$1.37	$1.37	$1.37	102
2023-05-26	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-05-25	$1.37	$1.37	$1.37	$1.37	$1.37	144
2023-05-24	$1.55	$1.55	$1.40	$1.40	$1.40	1,080
2023-05-23	$1.53	$1.53	$1.53	$1.53	$1.53	99
2023-05-22	$1.52	$1.55	$1.50	$1.53	$1.53	1,699
2023-05-19	$1.76	$2.00	$1.52	$1.52	$1.52	768
2023-05-18	$2.00	$2.15	$2.00	$2.15	$2.15	393
2023-05-17	$1.80	$1.80	$1.72	$1.72	$1.72	1,968
2023-05-16	$2.00	$2.00	$2.00	$2.00	$2.00	92
2023-05-15	$2.10	$2.10	$2.00	$2.00	$2.00	450
2023-05-12	$2.65	$2.65	$2.19	$2.19	$2.19	1,443
2023-05-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-05-10	$3.00	$3.00	$3.00	$3.00	$3.00	7
2023-05-09	$3.00	$3.00	$3.00	$3.00	$3.00	223
2023-05-08	$2.57	$2.57	$2.57	$2.57	$2.57	41
2023-05-05	$2.57	$2.57	$2.57	$2.57	$2.57	44
2023-05-04	$2.57	$2.57	$2.57	$2.57	$2.57	160
2023-05-03	$3.01	$3.01	$3.01	$3.01	$3.01	39
2023-05-02	$3.01	$3.01	$3.01	$3.01	$3.01	29
2023-05-01	$3.01	$3.01	$3.01	$3.01	$3.01	495
2023-04-28	$4.00	$4.00	$4.00	$4.00	$4.00	6
2023-04-27	$4.50	$4.50	$4.00	$4.00	$4.00	615
2023-04-26	$4.44	$4.44	$4.44	$4.44	$4.44	156
2023-04-25	$4.45	$4.45	$4.44	$4.44	$4.44	666
2023-04-24	$2.81	$3.00	$2.81	$3.00	$3.00	468
2023-04-21	$5.05	$5.05	$5.05	$5.05	$5.05	149
2023-04-20	$3.50	$5.05	$3.50	$5.05	$5.05	1,716
2023-04-19	$5.00	$5.00	$4.50	$4.50	$4.50	2,016
2023-04-18	$9.12	$9.12	$4.20	$6.00	$6.00	1,162
2023-04-17	$7.00	$7.00	$7.00	$7.00	$7.00	603
2023-04-14	$4.00	$7.00	$4.00	$6.81	$6.81	2,043
2023-04-13	$5.50	$5.50	$5.50	$5.50	$5.50	2
2023-04-12	$5.50	$5.50	$5.50	$5.50	$5.50	244
2023-04-11	$5.49	$5.65	$5.49	$5.60	$5.60	872
2023-04-10	$5.50	$5.50	$5.50	$5.50	$5.50	136
2023-04-06	$5.50	$5.50	$5.50	$5.50	$5.50	10
2023-04-05	$5.50	$5.50	$5.50	$5.50	$5.50	180
2023-04-04	$5.00	$5.12	$5.00	$5.12	$5.12	303
2023-04-03	$4.00	$4.00	$4.00	$4.00	$4.00	109
2023-03-31	$3.20	$3.77	$3.20	$3.77	$3.77	995
2023-03-30	$2.10	$2.85	$2.10	$2.85	$2.85	842
2023-03-29	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-03-28	$1.36	$1.85	$1.35	$1.85	$1.85	987
2023-03-27	$1.60	$2.25	$1.58	$2.05	$2.05	2,727
2023-03-24	$2.00	$2.00	$1.47	$1.61	$1.61	1,752
2023-03-23	$2.00	$2.00	$2.00	$2.00	$2.00	168
2023-03-22	$2.90	$2.90	$2.55	$2.55	$2.55	801
2023-03-21	$3.36	$3.36	$2.90	$2.90	$2.90	485
2023-03-20	$3.60	$3.60	$3.60	$3.60	$3.60	623
2023-03-17	$3.83	$3.83	$3.60	$3.60	$3.60	623
2023-03-16	$4.00	$4.00	$4.00	$4.00	$4.00	97
2023-03-15	$4.00	$4.00	$4.00	$4.00	$4.00	51
2023-03-14	$3.78	$4.00	$3.78	$4.00	$4.00	278
2023-03-13	$4.30	$4.30	$4.30	$4.30	$4.30	124
2023-03-10	$4.30	$4.30	$4.30	$4.30	$4.30	250
2023-03-09	$4.30	$4.30	$4.30	$4.30	$4.30	58
2023-03-08	$4.30	$4.30	$4.30	$4.30	$4.30	121
2023-03-07	$3.99	$4.30	$3.99	$4.30	$4.30	728
2023-03-06	$4.05	$4.05	$4.05	$4.05	$4.05	4
2023-03-03	$4.05	$4.05	$4.05	$4.05	$4.05	91
2023-03-02	$4.05	$4.05	$4.05	$4.05	$4.05	182
2023-03-01	$4.05	$4.05	$4.05	$4.05	$4.05	4
2023-02-28	$4.05	$4.05	$4.05	$4.05	$4.05	275
2023-02-27	$4.28	$4.28	$4.05	$4.05	$4.05	799
2023-02-24	$4.28	$4.28	$4.28	$4.28	$4.28	62
2023-02-23	$4.51	$4.60	$4.00	$4.28	$4.28	2,576
2023-02-22	$4.51	$6.42	$4.51	$6.42	$6.42	343
2023-02-21	$4.60	$4.60	$4.60	$4.60	$4.60	195
2023-02-17	$5.50	$5.50	$4.51	$4.60	$4.60	1,883
2023-02-16	$7.00	$7.00	$5.00	$5.00	$5.00	1,949
2023-02-14	$0.16	$0.16	$0.03	$0.03	$0.03	6,638,246
2023-02-13	$0.17	$0.17	$0.16	$0.16	$0.16	80,785
2023-02-10	$0.17	$0.18	$0.15	$0.17	$0.17	158,765
2023-02-09	$0.15	$0.19	$0.15	$0.17	$0.17	139,641
2023-02-08	$0.16	$0.17	$0.15	$0.16	$0.16	322,538
2023-02-07	$0.15	$0.17	$0.15	$0.16	$0.16	124,758
2023-02-06	$0.21	$0.21	$0.15	$0.15	$0.15	762,988
2023-02-03	$0.21	$0.22	$0.18	$0.21	$0.21	92,139
2023-02-02	$0.21	$0.22	$0.21	$0.21	$0.21	168,380
2023-02-01	$0.20	$0.22	$0.20	$0.21	$0.21	379,437
2023-01-31	$0.20	$0.20	$0.18	$0.20	$0.20	330,521
2023-01-30	$0.17	$0.22	$0.17	$0.19	$0.19	872,803
2023-01-27	$0.17	$0.17	$0.16	$0.17	$0.17	150,602
2023-01-26	$0.14	$0.16	$0.14	$0.16	$0.16	431,970
2023-01-25	$0.14	$0.14	$0.14	$0.14	$0.14	77,297
2023-01-24	$0.15	$0.15	$0.14	$0.14	$0.14	107,627
2023-01-23	$0.15	$0.15	$0.14	$0.15	$0.15	72,062
2023-01-20	$0.14	$0.15	$0.14	$0.15	$0.15	250,653
2023-01-19	$0.14	$0.14	$0.13	$0.14	$0.14	158,138
2023-01-18	$0.12	$0.14	$0.12	$0.14	$0.14	144,444
2023-01-17	$0.13	$0.14	$0.13	$0.13	$0.13	177,978
2023-01-13	$0.14	$0.15	$0.13	$0.14	$0.14	464,632
2023-01-12	$0.14	$0.15	$0.14	$0.15	$0.15	66,691
2023-01-11	$0.14	$0.15	$0.14	$0.14	$0.14	194,535
2023-01-10	$0.14	$0.14	$0.13	$0.14	$0.14	42,971
2023-01-09	$0.14	$0.14	$0.12	$0.14	$0.14	75,987
2023-01-06	$0.14	$0.14	$0.13	$0.13	$0.13	170,317
2023-01-05	$0.14	$0.14	$0.13	$0.14	$0.14	69,390
2023-01-04	$0.12	$0.14	$0.12	$0.14	$0.14	71,608
2023-01-03	$0.12	$0.14	$0.12	$0.13	$0.13	574,426
2022-12-30	$0.14	$0.15	$0.11	$0.14	$0.14	346,778
2022-12-29	$0.13	$0.15	$0.12	$0.14	$0.14	923,271
2022-12-28	$0.08	$0.12	$0.08	$0.12	$0.12	1,024,441
2022-12-27	$0.08	$0.10	$0.06	$0.08	$0.08	552,484
2022-12-23	$0.07	$0.08	$0.07	$0.08	$0.08	222,678
2022-12-22	$0.07	$0.07	$0.06	$0.07	$0.07	146,848
2022-12-21	$0.09	$0.09	$0.07	$0.07	$0.07	353,665
2022-12-20	$0.05	$0.08	$0.05	$0.08	$0.08	1,501,821
2022-12-19	$0.05	$0.05	$0.04	$0.04	$0.04	68,050
2022-12-16	$0.04	$0.05	$0.04	$0.04	$0.04	68,203
2022-12-15	$0.05	$0.05	$0.04	$0.04	$0.04	100,000
2022-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	9,220
2022-12-13	$0.05	$0.05	$0.05	$0.05	$0.05	4,975
2022-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2022-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	20,557
2022-12-08	$0.06	$0.06	$0.05	$0.05	$0.05	10,000
2022-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	1,511
2022-12-06	$0.06	$0.06	$0.05	$0.05	$0.05	26,000
2022-12-05	$0.06	$0.07	$0.05	$0.07	$0.07	106,865
2022-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	1,260
2022-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	1,606
2022-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	30,050
2022-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	30,500
2022-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	100
2022-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-23	$0.05	$0.06	$0.05	$0.06	$0.06	31,000
2022-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	16,702
2022-11-18	$0.06	$0.07	$0.06	$0.07	$0.07	33,581
2022-11-17	$0.06	$0.07	$0.06	$0.07	$0.07	5,800
2022-11-16	$0.05	$0.06	$0.05	$0.06	$0.06	5,500
2022-11-15	$0.05	$0.06	$0.05	$0.06	$0.06	40,103
2022-11-14	$0.05	$0.08	$0.05	$0.07	$0.07	70,467
2022-11-11	$0.05	$0.05	$0.05	$0.05	$0.05	47,355
2022-11-10	$0.05	$0.05	$0.04	$0.05	$0.05	41,501
2022-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	14,556
2022-11-08	$0.05	$0.05	$0.04	$0.04	$0.04	30,541
2022-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	5,262
2022-11-04	$0.04	$0.06	$0.04	$0.06	$0.06	28,181
2022-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	20,005
2022-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	17,806
2022-11-01	$0.05	$0.05	$0.04	$0.04	$0.04	58,994
2022-10-31	$0.05	$0.05	$0.04	$0.04	$0.04	20,550
2022-10-28	$0.05	$0.05	$0.04	$0.04	$0.04	25,222
2022-10-27	$0.04	$0.05	$0.04	$0.04	$0.04	51,196
2022-10-26	$0.05	$0.05	$0.04	$0.05	$0.05	29,040
2022-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2022-10-24	$0.03	$0.05	$0.03	$0.05	$0.05	38,201
2022-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	4,250
2022-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	500
2022-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	950
2022-10-18	$0.05	$0.06	$0.05	$0.06	$0.06	1,500
2022-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	800
2022-10-14	$0.05	$0.05	$0.05	$0.05	$0.05	2,861
2022-10-13	$0.05	$0.06	$0.05	$0.05	$0.05	92,851
2022-10-12	$0.05	$0.06	$0.05	$0.06	$0.06	22,968
2022-10-11	$0.05	$0.06	$0.05	$0.06	$0.06	21,400
2022-10-10	$0.05	$0.06	$0.05	$0.05	$0.05	13,853
2022-10-07	$0.06	$0.06	$0.05	$0.05	$0.05	23,160
2022-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	1,250
2022-10-04	$0.05	$0.06	$0.05	$0.06	$0.06	1,300
2022-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	2,750
2022-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	1,400
2022-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	44,320
2022-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	15,074
2022-09-23	$0.05	$0.06	$0.05	$0.06	$0.06	55,302
2022-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-21	$0.06	$0.06	$0.05	$0.06	$0.06	1,500
2022-09-20	$0.06	$0.06	$0.05	$0.06	$0.06	272,686
2022-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	10,001
2022-09-15	$0.07	$0.07	$0.06	$0.06	$0.06	17,001
2022-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-13	$0.07	$0.07	$0.06	$0.06	$0.06	8,612
2022-09-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-08	$0.07	$0.07	$0.06	$0.06	$0.06	134,234
2022-09-07	$0.07	$0.07	$0.07	$0.07	$0.07	1,700
2022-09-06	$0.07	$0.07	$0.07	$0.07	$0.07	25,857
2022-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	25,857
2022-08-31	$0.07	$0.08	$0.07	$0.08	$0.08	3,050
2022-08-30	$0.07	$0.07	$0.07	$0.07	$0.07	66,993
2022-08-29	$0.06	$0.07	$0.06	$0.07	$0.07	3,218
2022-08-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-25	$0.06	$0.07	$0.06	$0.07	$0.07	3,218
2022-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	14,101
2022-08-23	$0.07	$0.07	$0.07	$0.07	$0.07	2,048
2022-08-22	$0.06	$0.07	$0.06	$0.07	$0.07	29,397
2022-08-19	$0.06	$0.07	$0.06	$0.06	$0.06	4,300
2022-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	1,125
2022-08-16	$0.07	$0.07	$0.06	$0.06	$0.06	19,327
2022-08-15	$0.05	$0.07	$0.05	$0.07	$0.07	3,986
2022-08-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-11	$0.07	$0.07	$0.06	$0.07	$0.07	16,627
2022-08-10	$0.06	$0.07	$0.06	$0.07	$0.07	4,000
2022-08-09	$0.06	$0.07	$0.06	$0.06	$0.06	3,763
2022-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	47,617
2022-08-05	$0.06	$0.07	$0.06	$0.07	$0.07	3,400
2022-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	8,400
2022-08-03	$0.06	$0.07	$0.06	$0.07	$0.07	700
2022-08-02	$0.07	$0.07	$0.06	$0.07	$0.07	17,497
2022-08-01	$0.05	$0.07	$0.05	$0.06	$0.06	37,650
2022-07-29	$0.06	$0.07	$0.06	$0.07	$0.07	15,320
2022-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	28,533
2022-07-27	$0.05	$0.06	$0.05	$0.06	$0.06	11,686
2022-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-25	$0.05	$0.06	$0.05	$0.06	$0.06	20,800
2022-07-22	$0.06	$0.07	$0.05	$0.06	$0.06	42,085
2022-07-21	$0.06	$0.06	$0.05	$0.06	$0.06	30,850
2022-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	10,468
2022-07-19	$0.05	$0.06	$0.05	$0.06	$0.06	2,200
2022-07-18	$0.05	$0.06	$0.05	$0.06	$0.06	1,100
2022-07-15	$0.05	$0.06	$0.05	$0.06	$0.06	50,809
2022-07-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	4,999
2022-07-12	$0.05	$0.06	$0.05	$0.06	$0.06	45,503
2022-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	2,750
2022-07-08	$0.05	$0.05	$0.05	$0.05	$0.05	23,953
2022-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	100
2022-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	116,030
2022-07-05	$0.05	$0.06	$0.05	$0.05	$0.05	22,466
2022-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	17,106
2022-06-30	$0.05	$0.06	$0.04	$0.06	$0.06	12,817
2022-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-28	$0.05	$0.06	$0.05	$0.06	$0.06	2,792
2022-06-27	$0.05	$0.06	$0.05	$0.06	$0.06	10,850
2022-06-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-23	$0.07	$0.07	$0.07	$0.07	$0.07	3,846
2022-06-22	$0.04	$0.07	$0.04	$0.07	$0.07	17,653
2022-06-21	$0.04	$0.07	$0.04	$0.05	$0.05	24,635
2022-06-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-16	$0.04	$0.06	$0.04	$0.06	$0.06	9,329
2022-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	325
2022-06-14	$0.05	$0.07	$0.05	$0.06	$0.06	7,310
2022-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	10,517
2022-06-09	$0.05	$0.06	$0.05	$0.06	$0.06	800
2022-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2022-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	30,800
2022-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-03	$0.06	$0.06	$0.06	$0.06	$0.06	1,838
2022-06-02	$0.05	$0.06	$0.05	$0.06	$0.06	2,300
2022-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	13,500
2022-05-31	$0.06	$0.07	$0.06	$0.07	$0.07	22,103
2022-05-27	$0.04	$0.07	$0.04	$0.07	$0.07	8,803
2022-05-26	$0.06	$0.08	$0.06	$0.08	$0.08	1,257
2022-05-25	$0.05	$0.06	$0.05	$0.06	$0.06	39,600
2022-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	20,315
2022-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	50
2022-05-20	$0.07	$0.07	$0.05	$0.06	$0.06	10,186
2022-05-19	$0.07	$0.07	$0.07	$0.07	$0.07	1,100
2022-05-18	$0.05	$0.06	$0.05	$0.06	$0.06	7,000
2022-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	15,100
2022-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-13	$0.06	$0.06	$0.06	$0.06	$0.06	27,515
2022-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	159,250
2022-05-11	$0.07	$0.07	$0.06	$0.06	$0.06	26,500
2022-05-10	$0.07	$0.07	$0.06	$0.07	$0.07	2,201
2022-05-09	$0.06	$0.07	$0.06	$0.07	$0.07	35,103
2022-05-06	$0.06	$0.07	$0.06	$0.07	$0.07	8,200
2022-05-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	500
2022-05-03	$0.07	$0.07	$0.06	$0.06	$0.06	6,000
2022-05-02	$0.07	$0.07	$0.07	$0.07	$0.07	32,000
2022-04-29	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2022-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2022-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	62,310
2022-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	7,600
2022-04-25	$0.07	$0.07	$0.06	$0.06	$0.06	45,350
2022-04-22	$0.07	$0.07	$0.06	$0.06	$0.06	72,500
2022-04-21	$0.07	$0.07	$0.06	$0.07	$0.07	17,250
2022-04-20	$0.06	$0.07	$0.06	$0.06	$0.06	51,600
2022-04-19	$0.07	$0.08	$0.06	$0.07	$0.07	61,150
2022-04-18	$0.06	$0.08	$0.06	$0.08	$0.08	9,954
2022-04-14	$0.07	$0.09	$0.07	$0.09	$0.09	2,500
2022-04-13	$0.07	$0.07	$0.06	$0.06	$0.06	8,500
2022-04-12	$0.06	$0.07	$0.06	$0.07	$0.07	5,161
2022-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	1
2022-04-08	$0.08	$0.09	$0.07	$0.09	$0.09	2,005
2022-04-07	$0.07	$0.07	$0.06	$0.07	$0.07	31,000
2022-04-06	$0.07	$0.08	$0.07	$0.08	$0.08	45,500
2022-04-05	$0.07	$0.07	$0.06	$0.07	$0.07	33,060
2022-04-04	$0.08	$0.08	$0.08	$0.08	$0.08	4,173
2022-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	4,400
2022-03-31	$0.09	$0.09	$0.08	$0.08	$0.08	3,500
2022-03-30	$0.07	$0.09	$0.07	$0.09	$0.09	101,604
2022-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	67,006
2022-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	48,000
2022-03-25	$0.06	$0.06	$0.06	$0.06	$0.06	38,847
2022-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	8,000
2022-03-23	$0.06	$0.07	$0.06	$0.07	$0.07	70,400
2022-03-22	$0.07	$0.07	$0.06	$0.06	$0.06	17,799
2022-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2022-03-18	$0.07	$0.07	$0.06	$0.06	$0.06	30,000
2022-03-17	$0.06	$0.07	$0.06	$0.06	$0.06	80,000
2022-03-16	$0.06	$0.07	$0.06	$0.06	$0.06	32,020
2022-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	11,931
2022-03-14	$0.07	$0.07	$0.05	$0.07	$0.07	95,729
2022-03-11	$0.06	$0.07	$0.06	$0.07	$0.07	22,780
2022-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	112,930
2022-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	3,690
2022-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	1,504
2022-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	6,711
2022-03-04	$0.06	$0.07	$0.06	$0.07	$0.07	12,661
2022-03-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-02	$0.06	$0.07	$0.06	$0.07	$0.07	4,250
2022-03-01	$0.06	$0.07	$0.06	$0.06	$0.06	13,340
2022-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	280
2022-02-25	$0.06	$0.06	$0.06	$0.06	$0.06	10,500
2022-02-24	$0.07	$0.07	$0.06	$0.06	$0.06	11,057
2022-02-23	$0.06	$0.09	$0.06	$0.08	$0.08	4,972
2022-02-22	$0.08	$0.08	$0.06	$0.08	$0.08	10,300
2022-02-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	10,300
2022-02-15	$0.07	$0.09	$0.07	$0.09	$0.09	36,500
2022-02-14	$0.06	$0.09	$0.06	$0.09	$0.09	41,132
2022-02-11	$0.06	$0.09	$0.06	$0.09	$0.09	11,150
2022-02-10	$0.06	$0.08	$0.06	$0.07	$0.07	4,250
2022-02-09	$0.09	$0.09	$0.08	$0.08	$0.08	8,745
2022-02-08	$0.06	$0.08	$0.06	$0.08	$0.08	2,101
2022-02-07	$0.08	$0.08	$0.06	$0.08	$0.08	182,876
2022-02-04	$0.08	$0.08	$0.08	$0.08	$0.08	500
2022-02-03	$0.09	$0.09	$0.08	$0.09	$0.09	3,351
2022-02-02	$0.08	$0.10	$0.08	$0.10	$0.10	5,862
2022-02-01	$0.10	$0.10	$0.08	$0.10	$0.10	11,341
2022-01-31	$0.08	$0.10	$0.07	$0.10	$0.10	137,679
2022-01-28	$0.07	$0.08	$0.07	$0.08	$0.08	24,630
2022-01-27	$0.08	$0.08	$0.08	$0.08	$0.08	899
2022-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	16,056
2022-01-25	$0.07	$0.09	$0.07	$0.08	$0.08	10,528
2022-01-24	$0.07	$0.07	$0.07	$0.07	$0.07	3,925
2022-01-21	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2022-01-20	$0.08	$0.08	$0.07	$0.07	$0.07	7,175
2022-01-19	$0.09	$0.09	$0.08	$0.08	$0.08	3,800
2022-01-18	$0.08	$0.09	$0.08	$0.09	$0.09	5,481
2022-01-14	$0.09	$0.10	$0.09	$0.10	$0.10	19,058
2022-01-13	$0.09	$0.09	$0.07	$0.09	$0.09	58,932
2022-01-12	$0.07	$0.09	$0.07	$0.09	$0.09	104,668
2022-01-11	$0.07	$0.08	$0.07	$0.07	$0.07	45,297
2022-01-10	$0.07	$0.07	$0.07	$0.07	$0.07	3,600
2022-01-07	$0.07	$0.07	$0.07	$0.07	$0.07	25,919
2022-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-05	$0.08	$0.08	$0.07	$0.07	$0.07	13,720
2022-01-04	$0.08	$0.08	$0.08	$0.08	$0.08	9,602
2022-01-03	$0.07	$0.09	$0.07	$0.09	$0.09	4,800
2021-12-31	$0.07	$0.09	$0.06	$0.08	$0.08	77,228
2021-12-30	$0.06	$0.09	$0.06	$0.08	$0.08	12,300
2021-12-29	$0.07	$0.08	$0.07	$0.07	$0.07	13,385
2021-12-28	$0.09	$0.09	$0.07	$0.07	$0.07	26,150
2021-12-27	$0.08	$0.09	$0.05	$0.09	$0.09	57,060
2021-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	28,300
2021-12-22	$0.07	$0.08	$0.05	$0.06	$0.06	77,454
2021-12-21	$0.07	$0.08	$0.07	$0.07	$0.07	22,673
2021-12-20	$0.10	$0.10	$0.07	$0.08	$0.08	47,622
2021-12-17	$0.04	$0.10	$0.04	$0.10	$0.10	173,192
2021-12-16	$0.06	$0.06	$0.05	$0.05	$0.05	57,517
2021-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	35,017
2021-12-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-13	$0.07	$0.07	$0.06	$0.06	$0.06	22,263
2021-12-10	$0.07	$0.07	$0.07	$0.07	$0.07	7,800
2021-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2021-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	58,816
2021-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	4,941
2021-12-06	$0.07	$0.07	$0.07	$0.07	$0.07	55,000
2021-12-03	$0.07	$0.07	$0.07	$0.07	$0.07	148,966
2021-12-02	$0.07	$0.08	$0.07	$0.07	$0.07	53,582
2021-12-01	$0.07	$0.08	$0.07	$0.07	$0.07	25,262
2021-11-30	$0.07	$0.08	$0.07	$0.07	$0.07	102,060
2021-11-29	$0.07	$0.08	$0.07	$0.08	$0.08	60,249
2021-11-26	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2021-11-24	$0.08	$0.08	$0.08	$0.08	$0.08	15,000
2021-11-23	$0.09	$0.09	$0.07	$0.08	$0.08	641,959
2021-11-22	$0.08	$0.09	$0.08	$0.09	$0.09	75,010
2021-11-19	$0.11	$0.11	$0.08	$0.09	$0.09	376,988
2021-11-18	$0.12	$0.12	$0.10	$0.11	$0.11	147,616
2021-11-17	$0.11	$0.12	$0.11	$0.12	$0.12	21,081
2021-11-16	$0.11	$0.12	$0.11	$0.12	$0.12	15,135
2021-11-15	$0.12	$0.12	$0.12	$0.12	$0.12	15,095
2021-11-12	$0.12	$0.12	$0.12	$0.12	$0.12	6,500
2021-11-11	$0.12	$0.12	$0.12	$0.12	$0.12	59,703
2021-11-10	$0.11	$0.12	$0.11	$0.12	$0.12	71,065
2021-11-09	$0.11	$0.12	$0.11	$0.11	$0.11	14,743
2021-11-08	$0.11	$0.12	$0.11	$0.11	$0.11	10,502
2021-11-05	$0.11	$0.12	$0.11	$0.11	$0.11	24,071
2021-11-04	$0.12	$0.12	$0.12	$0.12	$0.12	15,600
2021-11-03	$0.12	$0.12	$0.11	$0.11	$0.11	52,518
2021-11-02	$0.13	$0.13	$0.12	$0.12	$0.12	35,716
2021-11-01	$0.13	$0.13	$0.12	$0.12	$0.12	35,716
2021-10-29	$0.13	$0.13	$0.12	$0.12	$0.12	73,640
2021-10-28	$0.13	$0.13	$0.12	$0.12	$0.12	24,201
2021-10-27	$0.12	$0.13	$0.12	$0.12	$0.12	83,649
2021-10-26	$0.12	$0.13	$0.12	$0.13	$0.13	15,768
2021-10-25	$0.13	$0.13	$0.12	$0.13	$0.13	58,005
2021-10-22	$0.12	$0.13	$0.12	$0.12	$0.12	29,000
2021-10-21	$0.13	$0.13	$0.12	$0.12	$0.12	3,955
2021-10-20	$0.13	$0.13	$0.12	$0.12	$0.12	11,051
2021-10-19	$0.13	$0.13	$0.13	$0.13	$0.13	16,170
2021-10-18	$0.13	$0.13	$0.12	$0.13	$0.13	174,801
2021-10-15	$0.13	$0.13	$0.13	$0.13	$0.13	9,150
2021-10-14	$0.13	$0.13	$0.13	$0.13	$0.13	25,700
2021-10-13	$0.13	$0.13	$0.13	$0.13	$0.13	6,220
2021-10-12	$0.13	$0.14	$0.13	$0.13	$0.13	15,235
2021-10-11	$0.13	$0.14	$0.12	$0.14	$0.14	153,883
2021-10-08	$0.13	$0.13	$0.12	$0.13	$0.13	57,811
2021-10-07	$0.13	$0.13	$0.12	$0.13	$0.13	83,041
2021-10-06	$0.13	$0.13	$0.12	$0.13	$0.13	163,768
2021-10-05	$0.11	$0.13	$0.11	$0.13	$0.13	49,302
2021-10-04	$0.12	$0.13	$0.12	$0.13	$0.13	19,000
2021-10-01	$0.13	$0.13	$0.13	$0.13	$0.13	36,249
2021-09-30	$0.13	$0.13	$0.13	$0.13	$0.13	87,603
2021-09-29	$0.13	$0.13	$0.12	$0.13	$0.13	161,004
2021-09-28	$0.10	$0.13	$0.10	$0.13	$0.13	199,232
2021-09-27	$0.11	$0.13	$0.11	$0.12	$0.12	84,867
2021-09-24	$0.10	$0.13	$0.10	$0.11	$0.11	166,324
2021-09-23	$0.09	$0.12	$0.09	$0.10	$0.10	230,538
2021-09-22	$0.10	$0.10	$0.09	$0.10	$0.10	36,310
2021-09-21	$0.09	$0.11	$0.09	$0.09	$0.09	95,121
2021-09-20	$0.09	$0.09	$0.09	$0.09	$0.09	6,274
2021-09-17	$0.08	$0.11	$0.08	$0.09	$0.09	72,233
2021-09-16	$0.08	$0.11	$0.08	$0.11	$0.11	22,933
2021-09-15	$0.10	$0.10	$0.08	$0.09	$0.09	64,382
2021-09-14	$0.09	$0.10	$0.08	$0.10	$0.10	65,337
2021-09-13	$0.08	$0.10	$0.08	$0.10	$0.10	26,668
2021-09-10	$0.10	$0.10	$0.09	$0.09	$0.09	5,354
2021-09-09	$0.09	$0.11	$0.07	$0.10	$0.10	262,031
2021-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	6,531
2021-09-07	$0.09	$0.10	$0.09	$0.10	$0.10	11,545
2021-09-03	$0.09	$0.09	$0.09	$0.09	$0.09	13,700
2021-09-02	$0.09	$0.10	$0.08	$0.09	$0.09	15,374
2021-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	22,380
2021-08-31	$0.08	$0.09	$0.08	$0.09	$0.09	143,074
2021-08-30	$0.08	$0.09	$0.08	$0.09	$0.09	153,355
2021-08-27	$0.08	$0.10	$0.08	$0.09	$0.09	100,399
2021-08-26	$0.09	$0.09	$0.08	$0.08	$0.08	63,060
2021-08-25	$0.09	$0.09	$0.09	$0.09	$0.09	46,628
2021-08-24	$0.09	$0.09	$0.09	$0.09	$0.09	44,103
2021-08-23	$0.10	$0.10	$0.09	$0.09	$0.09	236,983
2021-08-20	$0.11	$0.11	$0.09	$0.10	$0.10	195,057
2021-08-19	$0.11	$0.11	$0.10	$0.11	$0.11	181,694
2021-08-18	$0.11	$0.11	$0.11	$0.11	$0.11	101,944
2021-08-17	$0.11	$0.11	$0.11	$0.11	$0.11	32,095
2021-08-16	$0.11	$0.11	$0.11	$0.11	$0.11	11,986
2021-08-13	$0.11	$0.11	$0.11	$0.11	$0.11	55,591
2021-08-12	$0.11	$0.11	$0.11	$0.11	$0.11	21,152
2021-08-11	$0.11	$0.11	$0.10	$0.11	$0.11	45,698
2021-08-10	$0.10	$0.11	$0.10	$0.11	$0.11	34,566
2021-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	140,954
2021-08-06	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2021-08-05	$0.11	$0.11	$0.11	$0.11	$0.11	8,890
2021-08-04	$0.10	$0.11	$0.10	$0.11	$0.11	93,880
2021-08-03	$0.11	$0.11	$0.11	$0.11	$0.11	94,177
2021-08-02	$0.11	$0.11	$0.11	$0.11	$0.11	16,364
2021-07-30	$0.11	$0.11	$0.11	$0.11	$0.11	25,529
2021-07-29	$0.11	$0.11	$0.11	$0.11	$0.11	18,000
2021-07-28	$0.11	$0.11	$0.11	$0.11	$0.11	62,413
2021-07-27	$0.12	$0.12	$0.11	$0.11	$0.11	31,220
2021-07-26	$0.12	$0.12	$0.11	$0.11	$0.11	30,753
2021-07-23	$0.11	$0.12	$0.11	$0.12	$0.12	45,607
2021-07-22	$0.11	$0.12	$0.11	$0.12	$0.12	45,828
2021-07-21	$0.12	$0.12	$0.11	$0.12	$0.12	30,067
2021-07-20	$0.12	$0.12	$0.11	$0.12	$0.12	84,585
2021-07-19	$0.11	$0.12	$0.11	$0.12	$0.12	112,848
2021-07-16	$0.11	$0.12	$0.11	$0.11	$0.11	28,373
2021-07-15	$0.12	$0.12	$0.11	$0.12	$0.12	21,800
2021-07-14	$0.11	$0.12	$0.11	$0.12	$0.12	36,536
2021-07-13	$0.12	$0.12	$0.11	$0.12	$0.12	95,489
2021-07-12	$0.12	$0.12	$0.11	$0.12	$0.12	210,291
2021-07-09	$0.12	$0.12	$0.11	$0.12	$0.12	11,646
2021-07-08	$0.11	$0.12	$0.11	$0.12	$0.12	24,138
2021-07-07	$0.11	$0.12	$0.11	$0.12	$0.12	30,121
2021-07-06	$0.12	$0.12	$0.11	$0.12	$0.12	11,722
2021-07-02	$0.11	$0.12	$0.11	$0.12	$0.12	3,413
2021-07-01	$0.12	$0.12	$0.11	$0.12	$0.12	14,025
2021-06-30	$0.11	$0.12	$0.11	$0.12	$0.12	32,134
2021-06-29	$0.12	$0.12	$0.12	$0.12	$0.12	4,707
2021-06-28	$0.13	$0.13	$0.11	$0.12	$0.12	97,136
2021-06-25	$0.12	$0.13	$0.12	$0.13	$0.13	8,997
2021-06-24	$0.12	$0.13	$0.11	$0.12	$0.12	14,400
2021-06-23	$0.13	$0.13	$0.12	$0.13	$0.13	56,518
2021-06-22	$0.13	$0.13	$0.11	$0.13	$0.13	99,753
2021-06-21	$0.12	$0.13	$0.11	$0.12	$0.12	75,424
2021-06-18	$0.12	$0.12	$0.11	$0.12	$0.12	153,933
2021-06-17	$0.13	$0.13	$0.12	$0.12	$0.12	190,838
2021-06-16	$0.13	$0.13	$0.12	$0.12	$0.12	65,174
2021-06-15	$0.12	$0.13	$0.12	$0.12	$0.12	48,520
2021-06-14	$0.13	$0.13	$0.12	$0.13	$0.13	97,420
2021-06-11	$0.12	$0.13	$0.12	$0.13	$0.13	72,002
2021-06-10	$0.13	$0.14	$0.12	$0.12	$0.12	27,210
2021-06-09	$0.14	$0.14	$0.13	$0.13	$0.13	62,030
2021-06-08	$0.13	$0.14	$0.13	$0.14	$0.14	115,755
2021-06-07	$0.13	$0.14	$0.13	$0.13	$0.13	59,000
2021-06-04	$0.13	$0.14	$0.13	$0.14	$0.14	41,479
2021-06-03	$0.11	$0.14	$0.11	$0.13	$0.13	225,577
2021-06-02	$0.11	$0.12	$0.11	$0.12	$0.12	148,760
2021-06-01	$0.11	$0.12	$0.11	$0.11	$0.11	11,972
2021-05-28	$0.12	$0.12	$0.11	$0.11	$0.11	11,200
2021-05-27	$0.12	$0.12	$0.11	$0.11	$0.11	33,946
2021-05-26	$0.11	$0.12	$0.11	$0.11	$0.11	118,086
2021-05-25	$0.11	$0.12	$0.11	$0.11	$0.11	122,473
2021-05-24	$0.11	$0.11	$0.10	$0.11	$0.11	128,120
2021-05-21	$0.11	$0.11	$0.10	$0.11	$0.11	27,679
2021-05-20	$0.10	$0.11	$0.10	$0.11	$0.11	93,529
2021-05-19	$0.11	$0.11	$0.11	$0.11	$0.11	33,581
2021-05-18	$0.11	$0.11	$0.10	$0.11	$0.11	136,516
2021-05-17	$0.11	$0.12	$0.11	$0.11	$0.11	26,184
2021-05-14	$0.12	$0.12	$0.11	$0.11	$0.11	33,359
2021-05-13	$0.11	$0.12	$0.11	$0.11	$0.11	42,644
2021-05-12	$0.11	$0.11	$0.11	$0.11	$0.11	45,480
2021-05-11	$0.11	$0.12	$0.10	$0.11	$0.11	109,942
2021-05-10	$0.10	$0.11	$0.10	$0.10	$0.10	49,569
2021-05-07	$0.11	$0.11	$0.10	$0.11	$0.11	112,048
2021-05-06	$0.11	$0.11	$0.10	$0.11	$0.11	147,608
2021-05-05	$0.10	$0.12	$0.10	$0.11	$0.11	182,230
2021-05-04	$0.10	$0.11	$0.10	$0.11	$0.11	89,385
2021-05-03	$0.11	$0.11	$0.10	$0.11	$0.11	156,823
2021-04-30	$0.11	$0.12	$0.11	$0.11	$0.11	45,453
2021-04-29	$0.12	$0.12	$0.11	$0.11	$0.11	74,390
2021-04-28	$0.11	$0.12	$0.10	$0.12	$0.12	160,298
2021-04-27	$0.10	$0.11	$0.09	$0.11	$0.11	37,244
2021-04-26	$0.11	$0.11	$0.09	$0.11	$0.11	128,130
2021-04-23	$0.09	$0.11	$0.09	$0.11	$0.11	138,831
2021-04-22	$0.10	$0.10	$0.09	$0.09	$0.09	119,299
2021-04-21	$0.11	$0.11	$0.10	$0.10	$0.10	65,034
2021-04-20	$0.11	$0.12	$0.10	$0.11	$0.11	109,653
2021-04-19	$0.13	$0.13	$0.08	$0.12	$0.12	818,340
2021-04-16	$0.13	$0.13	$0.12	$0.13	$0.13	174,457
2021-04-15	$0.12	$0.14	$0.11	$0.13	$0.13	29,934
2021-04-14	$0.15	$0.15	$0.12	$0.15	$0.15	447,697
2021-04-13	$0.15	$0.15	$0.15	$0.15	$0.15	97,542
2021-04-12	$0.14	$0.15	$0.14	$0.15	$0.15	176,200
2021-04-09	$0.14	$0.14	$0.13	$0.14	$0.14	51,038
2021-04-08	$0.14	$0.14	$0.13	$0.13	$0.13	41,240
2021-04-07	$0.13	$0.15	$0.13	$0.14	$0.14	119,226
2021-04-06	$0.13	$0.15	$0.13	$0.14	$0.14	11,225
2021-04-05	$0.14	$0.15	$0.13	$0.15	$0.15	117,134
2021-04-01	$0.14	$0.14	$0.13	$0.14	$0.14	212,674
2021-03-31	$0.15	$0.15	$0.14	$0.14	$0.14	73,569
2021-03-30	$0.14	$0.15	$0.14	$0.15	$0.15	154,187
2021-03-29	$0.15	$0.16	$0.14	$0.15	$0.15	97,951
2021-03-26	$0.15	$0.16	$0.15	$0.16	$0.16	214,143
2021-03-25	$0.16	$0.16	$0.14	$0.15	$0.15	144,361
2021-03-24	$0.15	$0.16	$0.14	$0.15	$0.15	527,952
2021-03-23	$0.13	$0.16	$0.13	$0.16	$0.16	269,787
2021-03-22	$0.17	$0.18	$0.12	$0.16	$0.16	314,831
2021-03-19	$0.16	$0.18	$0.16	$0.16	$0.16	127,080
2021-03-18	$0.17	$0.19	$0.16	$0.16	$0.16	231,198
2021-03-17	$0.16	$0.19	$0.16	$0.18	$0.18	1,080,031
2021-03-16	$0.15	$0.17	$0.15	$0.16	$0.16	136,642
2021-03-15	$0.14	$0.19	$0.14	$0.16	$0.16	526,394
2021-03-12	$0.14	$0.15	$0.14	$0.14	$0.14	175,514
2021-03-11	$0.15	$0.16	$0.14	$0.15	$0.15	75,364
2021-03-10	$0.15	$0.17	$0.15	$0.15	$0.15	71,243
2021-03-09	$0.17	$0.19	$0.15	$0.16	$0.16	156,475
2021-03-08	$0.13	$0.18	$0.13	$0.17	$0.17	289,511
2021-03-05	$0.14	$0.14	$0.12	$0.13	$0.13	337,043
2021-03-04	$0.14	$0.14	$0.11	$0.13	$0.13	1,028,855
2021-03-03	$0.17	$0.18	$0.13	$0.14	$0.14	827,991
2021-03-02	$0.17	$0.21	$0.16	$0.17	$0.17	530,090
2021-03-01	$0.18	$0.20	$0.16	$0.18	$0.18	273,820
2021-02-26	$0.18	$0.20	$0.14	$0.18	$0.18	449,494
2021-02-25	$0.19	$0.20	$0.18	$0.20	$0.20	135,623
2021-02-24	$0.21	$0.21	$0.19	$0.20	$0.20	135,623
2021-02-23	$0.22	$0.22	$0.18	$0.20	$0.20	377,799
2021-02-22	$0.24	$0.27	$0.17	$0.22	$0.22	848,147
2021-02-19	$0.23	$0.27	$0.23	$0.25	$0.25	681,002
2021-02-18	$0.22	$0.23	$0.19	$0.22	$0.22	1,239,573
2021-02-17	$0.16	$0.24	$0.16	$0.22	$0.22	1,239,573
2021-02-16	$0.16	$0.17	$0.14	$0.17	$0.17	872,853
2021-02-12	$0.16	$0.18	$0.14	$0.16	$0.16	753,970
2021-02-11	$0.17	$0.20	$0.16	$0.16	$0.16	931,530
2021-02-10	$0.18	$0.19	$0.16	$0.17	$0.17	3,014,685
2021-02-09	$0.15	$0.19	$0.13	$0.17	$0.17	3,014,685
2021-02-08	$0.10	$0.15	$0.10	$0.13	$0.13	3,480,458
2021-02-05	$0.10	$0.10	$0.10	$0.10	$0.10	230,864
2021-02-04	$0.11	$0.11	$0.09	$0.10	$0.10	592,519
2021-02-03	$0.10	$0.11	$0.10	$0.10	$0.10	879,428
2021-02-02	$0.10	$0.10	$0.09	$0.10	$0.10	563,416
2021-02-01	$0.09	$0.12	$0.09	$0.11	$0.11	224,828
2021-01-29	$0.08	$0.09	$0.08	$0.09	$0.09	144,775
2021-01-28	$0.09	$0.09	$0.08	$0.08	$0.08	276,854
2021-01-27	$0.09	$0.09	$0.09	$0.09	$0.09	238,722
2021-01-26	$0.09	$0.09	$0.09	$0.09	$0.09	390,992
2021-01-25	$0.08	$0.09	$0.08	$0.09	$0.09	292,944
2021-01-22	$0.08	$0.09	$0.08	$0.08	$0.08	156,483
2021-01-21	$0.09	$0.09	$0.08	$0.08	$0.08	167,129
2021-01-20	$0.10	$0.10	$0.08	$0.08	$0.08	133,149
2021-01-19	$0.08	$0.09	$0.08	$0.09	$0.09	377,819
2021-01-15	$0.07	$0.09	$0.07	$0.08	$0.08	318,228
2021-01-14	$0.09	$0.09	$0.07	$0.08	$0.08	225,948
2021-01-13	$0.09	$0.10	$0.07	$0.08	$0.08	300,876
2021-01-12	$0.08	$0.09	$0.07	$0.09	$0.09	367,997
2021-01-11	$0.10	$0.10	$0.07	$0.08	$0.08	291,334
2021-01-08	$0.10	$0.10	$0.08	$0.09	$0.09	112,199
2021-01-07	$0.12	$0.12	$0.09	$0.10	$0.10	328,144
2021-01-06	$0.13	$0.13	$0.11	$0.12	$0.12	84,406
2021-01-05	$0.11	$0.14	$0.10	$0.13	$0.13	544,844
2021-01-04	$0.08	$0.12	$0.08	$0.10	$0.10	153,236
2020-12-31	$0.05	$0.10	$0.05	$0.08	$0.08	561,209
2020-12-30	$0.05	$0.07	$0.05	$0.06	$0.06	34,518
2020-12-29	$0.06	$0.06	$0.05	$0.06	$0.06	158,360
2020-12-28	$0.07	$0.07	$0.06	$0.06	$0.06	150,448
2020-12-24	$0.06	$0.07	$0.05	$0.07	$0.07	78,897
2020-12-23	$0.07	$0.07	$0.06	$0.06	$0.06	210,185
2020-12-22	$0.07	$0.07	$0.06	$0.07	$0.07	281,000
2020-12-21	$0.08	$0.08	$0.07	$0.07	$0.07	142,929
2020-12-18	$0.08	$0.08	$0.07	$0.08	$0.08	271,773
2020-12-17	$0.08	$0.09	$0.07	$0.09	$0.09	351,518
2020-12-16	$0.09	$0.09	$0.07	$0.08	$0.08	649,080
2020-12-15	$0.04	$0.07	$0.04	$0.07	$0.07	718,612
2020-12-14	$0.03	$0.04	$0.03	$0.04	$0.04	294,209
2020-12-11	$0.01	$0.03	$0.01	$0.03	$0.03	1,488,784
2020-12-10	$0.02	$0.02	$0.01	$0.02	$0.02	17,000
2020-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	114,945
2020-12-08	$0.02	$0.02	$0.01	$0.02	$0.02	6,193
2020-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	31,441
2020-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	2,242
2020-12-03	$0.02	$0.02	$0.01	$0.01	$0.01	107,703
2020-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-12-01	$0.02	$0.02	$0.01	$0.01	$0.01	62,356
2020-11-30	$0.01	$0.02	$0.01	$0.01	$0.01	5,649
2020-11-27	$0.01	$0.02	$0.01	$0.02	$0.02	13,500
2020-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	400
2020-11-24	$0.01	$0.02	$0.01	$0.01	$0.01	27,536
2020-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	7,400
2020-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,780
2020-11-19	$0.01	$0.02	$0.01	$0.01	$0.01	3,200
2020-11-18	$0.01	$0.02	$0.01	$0.01	$0.01	307,583
2020-11-17	$0.02	$0.02	$0.01	$0.01	$0.01	80,544
2020-11-16	$0.01	$0.02	$0.01	$0.02	$0.02	31,691
2020-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2020-11-11	$0.02	$0.02	$0.01	$0.01	$0.01	350
2020-11-10	$0.01	$0.02	$0.01	$0.02	$0.02	3,100
2020-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	10,600
2020-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	17,707
2020-11-05	$0.02	$0.02	$0.01	$0.01	$0.01	4,522
2020-11-04	$0.01	$0.02	$0.01	$0.02	$0.02	14,362
2020-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	9,450
2020-11-02	$0.01	$0.02	$0.01	$0.02	$0.02	3,250
2020-10-30	$0.01	$0.02	$0.01	$0.01	$0.01	66,535
2020-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-10-26	$0.02	$0.02	$0.01	$0.01	$0.01	16,582
2020-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-10-22	$0.01	$0.02	$0.01	$0.02	$0.02	9,859
2020-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	1,100
2020-10-20	$0.01	$0.02	$0.01	$0.01	$0.01	6,500
2020-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	424
2020-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	16,666
2020-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	14,400
2020-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-08	$0.01	$0.02	$0.01	$0.02	$0.02	6,110
2020-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	80
2020-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	2,719
2020-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,587
2020-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	58,320
2020-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	21,800
2020-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	18,000
2020-09-28	$0.01	$0.02	$0.01	$0.02	$0.02	1,870
2020-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	16
2020-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	56,826
2020-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	35,000
2020-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	5,345
2020-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	2,100
2020-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	9,259
2020-09-15	$0.01	$0.02	$0.01	$0.02	$0.02	13,200
2020-09-14	$0.01	$0.02	$0.01	$0.02	$0.02	27,016
2020-09-11	$0.01	$0.02	$0.01	$0.02	$0.02	12,000
2020-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	50,200
2020-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	1,540
2020-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	47,692
2020-09-04	$0.02	$0.02	$0.01	$0.01	$0.01	2,101
2020-09-03	$0.01	$0.02	$0.01	$0.01	$0.01	266,901
2020-09-02	$0.02	$0.02	$0.01	$0.01	$0.01	19,599
2020-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	61,039
2020-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	64,979
2020-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	3,084
2020-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	30,665
2020-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	1,431
2020-08-24	$0.02	$0.02	$0.01	$0.01	$0.01	4,500
2020-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	34,507
2020-08-20	$0.01	$0.02	$0.01	$0.02	$0.02	1,229
2020-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	14,983
2020-08-17	$0.01	$0.02	$0.01	$0.02	$0.02	21,200
2020-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	16,100
2020-08-13	$0.01	$0.02	$0.01	$0.01	$0.01	45,975
2020-08-12	$0.02	$0.02	$0.01	$0.02	$0.02	103,676
2020-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	18,240
2020-08-10	$0.01	$0.02	$0.01	$0.02	$0.02	123,100
2020-08-07	$0.02	$0.02	$0.01	$0.02	$0.02	67,175
2020-08-06	$0.02	$0.02	$0.01	$0.01	$0.01	12,000
2020-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,590
2020-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	40
2020-08-03	$0.01	$0.02	$0.01	$0.02	$0.02	39,902
2020-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-07-30	$0.02	$0.02	$0.01	$0.01	$0.01	2,804
2020-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	400
2020-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	25,355
2020-07-27	$0.02	$0.02	$0.01	$0.01	$0.01	37,419
2020-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	12,011
2020-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	6,807
2020-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	15,564
2020-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	2,508
2020-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	5,700
2020-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	32,700
2020-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	62,600
2020-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	16,700
2020-07-13	$0.02	$0.02	$0.01	$0.02	$0.02	228,200
2020-07-10	$0.01	$0.03	$0.01	$0.03	$0.03	59,000
2020-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2020-07-08	$0.02	$0.03	$0.01	$0.02	$0.02	263,100
2020-07-07	$0.01	$0.03	$0.01	$0.02	$0.02	306,800
2020-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	16,100
2020-07-02	$0.02	$0.02	$0.01	$0.01	$0.01	207,200
2020-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-06-30	$0.02	$0.02	$0.01	$0.02	$0.02	26,000
2020-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	3,445
2020-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	6,772
2020-06-25	$0.01	$0.02	$0.01	$0.01	$0.01	104,500
2020-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	3,010
2020-06-23	$0.02	$0.02	$0.01	$0.01	$0.01	13,580
2020-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	16,213
2020-06-19	$0.02	$0.02	$0.02	$0.02	$0.02	5,598
2020-06-18	$0.01	$0.02	$0.01	$0.02	$0.02	152,964
2020-06-17	$0.01	$0.02	$0.01	$0.01	$0.01	106,933
2020-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-15	$0.02	$0.02	$0.01	$0.01	$0.01	62,021
2020-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-06-11	$0.02	$0.02	$0.01	$0.01	$0.01	44,375
2020-06-10	$0.02	$0.02	$0.01	$0.01	$0.01	2,229
2020-06-09	$0.01	$0.02	$0.01	$0.01	$0.01	107,150
2020-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	3,063
2020-06-05	$0.02	$0.02	$0.01	$0.01	$0.01	21,200
2020-06-04	$0.02	$0.02	$0.01	$0.02	$0.02	13,430
2020-06-03	$0.01	$0.02	$0.01	$0.02	$0.02	17,040
2020-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	400
2020-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	5,800
2020-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	6,000
2020-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	3,050
2020-05-27	$0.01	$0.02	$0.01	$0.02	$0.02	26,900
2020-05-26	$0.01	$0.02	$0.01	$0.01	$0.01	4,095
2020-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	5,791
2020-05-21	$0.01	$0.02	$0.01	$0.01	$0.01	22,062
2020-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	9,581
2020-05-19	$0.02	$0.02	$0.01	$0.01	$0.01	4,900
2020-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	1,132
2020-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	3,200
2020-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	5,133
2020-05-11	$0.02	$0.02	$0.01	$0.01	$0.01	7,740
2020-05-08	$0.02	$0.02	$0.01	$0.01	$0.01	28,530
2020-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	11,500
2020-05-06	$0.02	$0.02	$0.01	$0.01	$0.01	12,300
2020-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	11,700
2020-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	4,264
2020-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	370
2020-04-30	$0.01	$0.02	$0.01	$0.02	$0.02	4,215
2020-04-29	$0.02	$0.02	$0.01	$0.01	$0.01	4,173
2020-04-28	$0.02	$0.02	$0.01	$0.02	$0.02	18,200
2020-04-27	$0.01	$0.02	$0.01	$0.01	$0.01	20,100
2020-04-24	$0.01	$0.02	$0.01	$0.01	$0.01	59,600
2020-04-23	$0.01	$0.02	$0.01	$0.01	$0.01	13,633
2020-04-22	$0.01	$0.02	$0.01	$0.02	$0.02	15,856
2020-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-04-20	$0.02	$0.02	$0.01	$0.01	$0.01	49,633
2020-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	561
2020-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	195,541
2020-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	14,900
2020-04-14	$0.01	$0.02	$0.01	$0.02	$0.02	23,476
2020-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	25,910
2020-04-09	$0.01	$0.02	$0.01	$0.01	$0.01	86,877
2020-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	700
2020-04-06	$0.01	$0.02	$0.01	$0.01	$0.01	15,161
2020-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	21,350
2020-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	38,750
2020-04-01	$0.01	$0.02	$0.01	$0.01	$0.01	38,550
2020-03-31	$0.02	$0.02	$0.01	$0.01	$0.01	31,600
2020-03-30	$0.02	$0.02	$0.01	$0.01	$0.01	76,500
2020-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	14,949
2020-03-26	$0.01	$0.02	$0.01	$0.01	$0.01	20,290
2020-03-25	$0.01	$0.02	$0.01	$0.02	$0.02	7,550
2020-03-24	$0.01	$0.02	$0.01	$0.01	$0.01	40,646
2020-03-23	$0.01	$0.02	$0.01	$0.01	$0.01	118,699
2020-03-20	$0.02	$0.02	$0.01	$0.01	$0.01	922
2020-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	8,014
2020-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	48,910
2020-03-17	$0.01	$0.02	$0.01	$0.01	$0.01	10,320
2020-03-16	$0.02	$0.02	$0.01	$0.02	$0.02	41,337
2020-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	29,400
2020-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	182,127
2020-03-11	$0.04	$0.04	$0.02	$0.02	$0.02	22,647
2020-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	4,520
2020-03-09	$0.04	$0.04	$0.02	$0.02	$0.02	21,138
2020-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	40,501
2020-03-05	$0.03	$0.03	$0.02	$0.02	$0.02	679,665
2020-03-04	$0.05	$0.05	$0.03	$0.03	$0.03	113,292
2020-03-03	$0.02	$0.05	$0.02	$0.03	$0.03	713,840
2020-03-02	$0.01	$0.05	$0.01	$0.02	$0.02	1,664,384
2020-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	58,259
2020-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-02-26	$0.01	$0.02	$0.01	$0.01	$0.01	104,051
2020-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	10,100
2020-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	2,050
2020-02-20	$0.02	$0.02	$0.01	$0.01	$0.01	15,110
2020-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	12,000
2020-02-18	$0.01	$0.02	$0.01	$0.01	$0.01	7,150
2020-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	2,992
2020-02-13	$0.02	$0.02	$0.01	$0.01	$0.01	41,622
2020-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	53
2020-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	43,222
2020-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	12,300
2020-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	9,150
2020-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	21,950
2020-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,565
2020-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	13,859
2020-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	14,000
2020-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	150
2020-01-29	$0.02	$0.02	$0.01	$0.01	$0.01	120,000
2020-01-28	$0.02	$0.02	$0.01	$0.01	$0.01	3,295
2020-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	24,500
2020-01-24	$0.01	$0.02	$0.01	$0.02	$0.02	112,469
2020-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	11,918
2020-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	1,010
2020-01-16	$0.02	$0.02	$0.01	$0.01	$0.01	31,000
2020-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-13	$0.01	$0.02	$0.01	$0.01	$0.01	54,100
2020-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-01-09	$0.01	$0.02	$0.01	$0.01	$0.01	20,340
2020-01-08	$0.01	$0.02	$0.01	$0.02	$0.02	16,064
2020-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	11,651
2020-01-06	$0.02	$0.02	$0.01	$0.01	$0.01	1,600
2020-01-03	$0.01	$0.02	$0.01	$0.02	$0.02	2,400
2020-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	3,050
2019-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	39,700
2019-12-30	$0.01	$0.02	$0.01	$0.01	$0.01	219,675
2019-12-27	$0.02	$0.02	$0.01	$0.01	$0.01	321,603
2019-12-26	$0.01	$0.02	$0.01	$0.02	$0.02	2,614
2019-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-23	$0.02	$0.02	$0.01	$0.01	$0.01	35,260
2019-12-20	$0.02	$0.02	$0.01	$0.02	$0.02	79,740
2019-12-19	$0.01	$0.02	$0.01	$0.02	$0.02	29,080
2019-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	65,383
2019-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	32,800
2019-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	4,786
2019-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	5,200
2019-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	8,000
2019-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2019-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	1,050
2019-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	6,450
2019-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-05	$0.01	$0.02	$0.01	$0.01	$0.01	5,517
2019-12-04	$0.01	$0.02	$0.01	$0.02	$0.02	22,626
2019-12-03	$0.02	$0.02	$0.01	$0.01	$0.01	11,100
2019-12-02	$0.01	$0.02	$0.01	$0.02	$0.02	51,000
2019-11-29	$0.02	$0.02	$0.01	$0.01	$0.01	7,000
2019-11-27	$0.01	$0.02	$0.01	$0.02	$0.02	31,914
2019-11-26	$0.02	$0.02	$0.01	$0.01	$0.01	23,640
2019-11-25	$0.02	$0.02	$0.01	$0.02	$0.02	48,490
2019-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-21	$0.02	$0.02	$0.01	$0.01	$0.01	3,700
2019-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	175
2019-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	139,250
2019-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	5,700
2019-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	3,842
2019-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	30,400
2019-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	680
2019-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	13,000
2019-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	15,493
2019-11-06	$0.01	$0.02	$0.01	$0.02	$0.02	39,864
2019-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	3,835
2019-11-04	$0.02	$0.02	$0.01	$0.01	$0.01	10,180
2019-11-01	$0.01	$0.02	$0.01	$0.02	$0.02	25,480
2019-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	54,050
2019-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	53,421
2019-10-29	$0.01	$0.02	$0.01	$0.02	$0.02	13,000
2019-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2019-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	6,954
2019-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	16,200
2019-10-23	$0.02	$0.02	$0.01	$0.01	$0.01	67,588
2019-10-22	$0.01	$0.02	$0.01	$0.02	$0.02	22,376
2019-10-21	$0.02	$0.02	$0.01	$0.01	$0.01	1,550
2019-10-18	$0.01	$0.02	$0.01	$0.02	$0.02	1,100
2019-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2019-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	20,400
2019-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	32,135
2019-10-14	$0.01	$0.02	$0.01	$0.01	$0.01	6,400
2019-10-11	$0.01	$0.02	$0.01	$0.02	$0.02	38,778
2019-10-10	$0.02	$0.02	$0.01	$0.01	$0.01	72,050
2019-10-09	$0.02	$0.02	$0.01	$0.02	$0.02	33,515
2019-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	500
2019-10-07	$0.01	$0.02	$0.01	$0.02	$0.02	2,900
2019-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-03	$0.01	$0.02	$0.01	$0.01	$0.01	21,300
2019-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	15,346
2019-10-01	$0.02	$0.02	$0.01	$0.01	$0.01	10,928
2019-09-30	$0.02	$0.02	$0.01	$0.01	$0.01	4,546
2019-09-27	$0.01	$0.02	$0.01	$0.02	$0.02	7,300
2019-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-25	$0.01	$0.02	$0.01	$0.02	$0.02	3,041
2019-09-24	$0.02	$0.02	$0.01	$0.01	$0.01	6,370
2019-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	9,000
2019-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	230,398
2019-09-19	$0.02	$0.02	$0.01	$0.01	$0.01	155,704
2019-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	10,310
2019-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	4,567
2019-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	5,990
2019-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-12	$0.03	$0.03	$0.02	$0.02	$0.02	9,000
2019-09-11	$0.02	$0.03	$0.02	$0.02	$0.02	29,453
2019-09-10	$0.02	$0.03	$0.02	$0.02	$0.02	65,966
2019-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	600
2019-09-06	$0.02	$0.02	$0.01	$0.02	$0.02	100,141
2019-09-05	$0.03	$0.03	$0.02	$0.02	$0.02	14,220
2019-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-03	$0.02	$0.02	$0.02	$0.02	$0.02	52,287
2019-08-30	$0.02	$0.03	$0.02	$0.02	$0.02	21,459
2019-08-29	$0.02	$0.03	$0.02	$0.02	$0.02	21,814
2019-08-28	$0.02	$0.03	$0.02	$0.03	$0.03	16,580
2019-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	32,050
2019-08-26	$0.02	$0.03	$0.02	$0.02	$0.02	4,164
2019-08-23	$0.02	$0.03	$0.02	$0.02	$0.02	91,247
2019-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2019-08-21	$0.03	$0.03	$0.02	$0.02	$0.02	44,846
2019-08-20	$0.02	$0.03	$0.02	$0.02	$0.02	19,099
2019-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	53,212
2019-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	220
2019-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-08-14	$0.03	$0.04	$0.02	$0.03	$0.03	27,000
2019-08-13	$0.04	$0.04	$0.03	$0.03	$0.03	139,376
2019-08-12	$0.05	$0.05	$0.04	$0.04	$0.04	5,800
2019-08-09	$0.03	$0.05	$0.03	$0.05	$0.05	9,325
2019-08-08	$0.04	$0.04	$0.03	$0.03	$0.03	200
2019-08-07	$0.03	$0.04	$0.03	$0.04	$0.04	675
2019-08-06	$0.03	$0.04	$0.03	$0.03	$0.03	31,300
2019-08-05	$0.03	$0.04	$0.03	$0.03	$0.03	13,400
2019-08-02	$0.03	$0.04	$0.03	$0.04	$0.04	1,040
2019-08-01	$0.04	$0.05	$0.03	$0.03	$0.03	6,925
2019-07-31	$0.03	$0.04	$0.03	$0.03	$0.03	28,142
2019-07-30	$0.04	$0.04	$0.03	$0.03	$0.03	8,550
2019-07-29	$0.04	$0.04	$0.03	$0.03	$0.03	29,950
2019-07-26	$0.04	$0.04	$0.03	$0.04	$0.04	14,900
2019-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	7,630
2019-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	8,560
2019-07-23	$0.03	$0.03	$0.03	$0.03	$0.03	18,023
2019-07-22	$0.04	$0.04	$0.03	$0.03	$0.03	91,329
2019-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	25,100
2019-07-18	$0.06	$0.06	$0.04	$0.04	$0.04	58,348
2019-07-17	$0.04	$0.06	$0.04	$0.05	$0.05	746,222
2019-07-16	$0.03	$0.03	$0.03	$0.03	$0.03	42,740
2019-07-15	$0.03	$0.04	$0.03	$0.03	$0.03	9,580
2019-07-12	$0.03	$0.04	$0.03	$0.04	$0.04	13,818
2019-07-11	$0.04	$0.04	$0.03	$0.03	$0.03	6,450
2019-07-10	$0.03	$0.04	$0.03	$0.03	$0.03	24,134
2019-07-09	$0.03	$0.04	$0.03	$0.04	$0.04	14,240
2019-07-08	$0.03	$0.04	$0.03	$0.04	$0.04	18,502
2019-07-05	$0.03	$0.04	$0.03	$0.03	$0.03	16,098
2019-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	5,250
2019-07-02	$0.03	$0.04	$0.03	$0.04	$0.04	21,573
2019-07-01	$0.03	$0.04	$0.03	$0.03	$0.03	62,675
2019-06-28	$0.03	$0.04	$0.03	$0.04	$0.04	43,540
2019-06-27	$0.03	$0.04	$0.02	$0.02	$0.02	42,500
2019-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	16,740
2019-06-25	$0.04	$0.04	$0.04	$0.04	$0.04	13,543
2019-06-24	$0.04	$0.04	$0.03	$0.03	$0.03	22,800
2019-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	32,737
2019-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	100
2019-06-19	$0.04	$0.04	$0.04	$0.04	$0.04	23,487
2019-06-18	$0.04	$0.05	$0.04	$0.04	$0.04	8,454
2019-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	17,530
2019-06-14	$0.04	$0.05	$0.04	$0.04	$0.04	2,556
2019-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	11,000
2019-06-12	$0.04	$0.05	$0.04	$0.04	$0.04	34,250
2019-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	11,670
2019-06-10	$0.05	$0.05	$0.04	$0.04	$0.04	4,050
2019-06-07	$0.04	$0.05	$0.04	$0.05	$0.05	14,211
2019-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	7,400
2019-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	23,407
2019-06-04	$0.04	$0.04	$0.04	$0.04	$0.04	7,100
2019-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	61,269
2019-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	6,331
2019-05-30	$0.04	$0.06	$0.04	$0.04	$0.04	79,519
2019-05-29	$0.04	$0.05	$0.04	$0.04	$0.04	16,950
2019-05-28	$0.05	$0.06	$0.04	$0.05	$0.05	39,915
2019-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	4,301
2019-05-23	$0.05	$0.05	$0.04	$0.04	$0.04	40,646
2019-05-22	$0.05	$0.06	$0.05	$0.06	$0.06	33,638
2019-05-21	$0.05	$0.05	$0.04	$0.05	$0.05	11,305
2019-05-20	$0.05	$0.05	$0.04	$0.05	$0.05	5,700
2019-05-17	$0.05	$0.05	$0.04	$0.05	$0.05	25,527
2019-05-16	$0.05	$0.06	$0.03	$0.05	$0.05	127,080
2019-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	1,900
2019-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	15,384
2019-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	8,368
2019-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	11,322
2019-05-09	$0.05	$0.06	$0.05	$0.05	$0.05	87,550
2019-05-08	$0.05	$0.06	$0.05	$0.06	$0.06	8,000
2019-05-07	$0.06	$0.06	$0.05	$0.06	$0.06	13,800
2019-05-06	$0.05	$0.06	$0.05	$0.05	$0.05	16,050
2019-05-03	$0.05	$0.06	$0.05	$0.05	$0.05	32,501
2019-05-02	$0.06	$0.06	$0.05	$0.06	$0.06	46,262
2019-05-01	$0.06	$0.06	$0.05	$0.06	$0.06	19,332
2019-04-30	$0.06	$0.07	$0.04	$0.06	$0.06	176,592
2019-04-29	$0.07	$0.07	$0.06	$0.06	$0.06	16,074
2019-04-26	$0.07	$0.07	$0.06	$0.06	$0.06	47,183
2019-04-25	$0.07	$0.07	$0.06	$0.07	$0.07	23,046
2019-04-24	$0.06	$0.07	$0.06	$0.07	$0.07	37,511
2019-04-23	$0.07	$0.07	$0.06	$0.06	$0.06	24,773
2019-04-22	$0.05	$0.07	$0.05	$0.07	$0.07	42,856
2019-04-18	$0.06	$0.07	$0.05	$0.06	$0.06	5,450
2019-04-17	$0.07	$0.07	$0.05	$0.07	$0.07	40,202
2019-04-16	$0.06	$0.08	$0.06	$0.07	$0.07	84,950
2019-04-15	$0.09	$0.09	$0.06	$0.06	$0.06	27,527
2019-04-12	$0.07	$0.08	$0.07	$0.07	$0.07	76,301
2019-04-11	$0.08	$0.08	$0.07	$0.08	$0.08	67,057
2019-04-10	$0.08	$0.08	$0.07	$0.08	$0.08	13,863
2019-04-09	$0.07	$0.08	$0.07	$0.08	$0.08	79,950
2019-04-08	$0.07	$0.08	$0.06	$0.07	$0.07	136,881
2019-04-05	$0.08	$0.08	$0.06	$0.07	$0.07	256,855
2019-04-04	$0.11	$0.11	$0.05	$0.08	$0.08	287,309
2019-04-03	$0.10	$0.10	$0.09	$0.09	$0.09	25,737
2019-04-02	$0.09	$0.09	$0.08	$0.08	$0.08	61,398
2019-04-01	$0.09	$0.10	$0.09	$0.09	$0.09	130,098
2019-03-29	$0.09	$0.10	$0.09	$0.09	$0.09	45,100
2019-03-28	$0.08	$0.10	$0.08	$0.10	$0.10	23,585
2019-03-27	$0.09	$0.09	$0.09	$0.09	$0.09	28,503
2019-03-26	$0.09	$0.10	$0.09	$0.10	$0.10	21,757
2019-03-25	$0.10	$0.10	$0.09	$0.10	$0.10	72,189
2019-03-22	$0.11	$0.11	$0.09	$0.10	$0.10	30,712
2019-03-21	$0.09	$0.11	$0.09	$0.10	$0.10	41,437
2019-03-20	$0.09	$0.11	$0.09	$0.11	$0.11	5,495
2019-03-19	$0.11	$0.11	$0.10	$0.10	$0.10	51,248
2019-03-18	$0.09	$0.12	$0.09	$0.10	$0.10	12,570
2019-03-15	$0.09	$0.11	$0.09	$0.11	$0.11	44,715
2019-03-14	$0.11	$0.11	$0.10	$0.10	$0.10	18,514
2019-03-13	$0.09	$0.11	$0.09	$0.10	$0.10	71,337
2019-03-12	$0.11	$0.11	$0.09	$0.10	$0.10	41,815
2019-03-11	$0.10	$0.10	$0.09	$0.09	$0.09	41,899
2019-03-08	$0.10	$0.11	$0.09	$0.10	$0.10	16,899
2019-03-07	$0.11	$0.11	$0.09	$0.09	$0.09	24,387
2019-03-06	$0.11	$0.11	$0.10	$0.11	$0.11	5,776
2019-03-05	$0.10	$0.11	$0.09	$0.11	$0.11	103,561
2019-03-04	$0.10	$0.11	$0.10	$0.10	$0.10	45,496
2019-03-01	$0.11	$0.11	$0.10	$0.11	$0.11	4,874
2019-02-28	$0.10	$0.11	$0.10	$0.11	$0.11	45,222
2019-02-27	$0.10	$0.11	$0.10	$0.11	$0.11	3,154
2019-02-26	$0.10	$0.11	$0.10	$0.10	$0.10	40,205
2019-02-25	$0.11	$0.11	$0.10	$0.10	$0.10	102,899
2019-02-22	$0.11	$0.11	$0.11	$0.11	$0.11	13,670
2019-02-21	$0.11	$0.11	$0.11	$0.11	$0.11	38,764
2019-02-20	$0.12	$0.12	$0.11	$0.11	$0.11	38,432
2019-02-19	$0.11	$0.12	$0.11	$0.11	$0.11	68,420
2019-02-15	$0.12	$0.12	$0.11	$0.11	$0.11	19,976
2019-02-14	$0.12	$0.12	$0.11	$0.12	$0.12	9,900
2019-02-13	$0.11	$0.11	$0.11	$0.11	$0.11	36,358
2019-02-12	$0.14	$0.14	$0.11	$0.11	$0.11	42,950
2019-02-11	$0.12	$0.13	$0.11	$0.13	$0.13	34,825
2019-02-08	$0.12	$0.12	$0.11	$0.12	$0.12	43,066
2019-02-07	$0.13	$0.14	$0.12	$0.12	$0.12	15,413
2019-02-06	$0.13	$0.14	$0.11	$0.13	$0.13	66,273
2019-02-05	$0.11	$0.13	$0.11	$0.13	$0.13	57,350
2019-02-04	$0.12	$0.13	$0.11	$0.12	$0.12	82,685
2019-02-01	$0.14	$0.14	$0.11	$0.11	$0.11	50,751
2019-01-31	$0.12	$0.13	$0.10	$0.11	$0.11	35,745
2019-01-30	$0.12	$0.13	$0.11	$0.12	$0.12	34,558
2019-01-29	$0.10	$0.13	$0.10	$0.13	$0.13	18,411
2019-01-28	$0.11	$0.12	$0.10	$0.12	$0.12	125,660
2019-01-25	$0.12	$0.12	$0.10	$0.11	$0.11	43,695
2019-01-24	$0.12	$0.12	$0.12	$0.12	$0.12	18,577
2019-01-23	$0.12	$0.12	$0.11	$0.11	$0.11	90,287
2019-01-22	$0.13	$0.13	$0.11	$0.12	$0.12	7,350
2019-01-18	$0.14	$0.14	$0.12	$0.12	$0.12	13,229
2019-01-17	$0.11	$0.12	$0.11	$0.12	$0.12	34,874
2019-01-16	$0.13	$0.13	$0.11	$0.12	$0.12	51,690
2019-01-15	$0.13	$0.13	$0.11	$0.13	$0.13	73,169
2019-01-14	$0.10	$0.14	$0.10	$0.11	$0.11	32,886
2019-01-11	$0.12	$0.14	$0.11	$0.13	$0.13	113,755
2019-01-10	$0.11	$0.12	$0.11	$0.11	$0.11	68,724
2019-01-09	$0.12	$0.12	$0.10	$0.11	$0.11	97,651
2019-01-08	$0.12	$0.13	$0.10	$0.11	$0.11	58,174
2019-01-07	$0.11	$0.12	$0.10	$0.11	$0.11	31,020
2019-01-04	$0.10	$0.12	$0.10	$0.11	$0.11	57,182
2019-01-03	$0.10	$0.12	$0.10	$0.11	$0.11	32,690
2019-01-02	$0.12	$0.12	$0.11	$0.11	$0.11	52,861
2018-12-31	$0.13	$0.13	$0.10	$0.12	$0.12	96,633
2018-12-28	$0.13	$0.13	$0.11	$0.12	$0.12	75,887
2018-12-27	$0.15	$0.15	$0.11	$0.11	$0.11	24,651
2018-12-26	$0.13	$0.13	$0.10	$0.12	$0.12	99,116
2018-12-24	$0.12	$0.13	$0.10	$0.11	$0.11	80,300
2018-12-21	$0.13	$0.13	$0.11	$0.13	$0.13	86,204
2018-12-20	$0.12	$0.12	$0.10	$0.10	$0.10	44,455
2018-12-19	$0.12	$0.12	$0.11	$0.12	$0.12	24,021
2018-12-18	$0.10	$0.12	$0.10	$0.11	$0.11	90,664
2018-12-17	$0.12	$0.12	$0.10	$0.11	$0.11	29,502
2018-12-14	$0.10	$0.12	$0.10	$0.12	$0.12	18,043
2018-12-13	$0.10	$0.12	$0.10	$0.10	$0.10	35,112
2018-12-12	$0.12	$0.12	$0.11	$0.12	$0.12	25,298
2018-12-11	$0.13	$0.13	$0.10	$0.12	$0.12	141,191
2018-12-10	$0.12	$0.13	$0.11	$0.12	$0.12	70,302
2018-12-07	$0.13	$0.13	$0.11	$0.13	$0.13	24,467
2018-12-06	$0.13	$0.13	$0.11	$0.13	$0.13	72,446
2018-12-04	$0.12	$0.13	$0.11	$0.13	$0.13	52,538
2018-12-03	$0.12	$0.13	$0.12	$0.12	$0.12	22,932
2018-11-30	$0.13	$0.13	$0.12	$0.12	$0.12	49,837
2018-11-29	$0.13	$0.13	$0.13	$0.13	$0.13	28,910
2018-11-28	$0.13	$0.13	$0.11	$0.13	$0.13	36,699
2018-11-27	$0.13	$0.13	$0.11	$0.11	$0.11	50,605
2018-11-26	$0.13	$0.13	$0.12	$0.13	$0.13	52,345
2018-11-23	$0.12	$0.13	$0.12	$0.12	$0.12	38,167
2018-11-21	$0.12	$0.13	$0.12	$0.12	$0.12	14,379
2018-11-20	$0.13	$0.13	$0.12	$0.12	$0.12	7,141
2018-11-19	$0.14	$0.15	$0.12	$0.13	$0.13	106,459
2018-11-16	$0.12	$0.14	$0.12	$0.13	$0.13	48,697
2018-11-15	$0.11	$0.13	$0.11	$0.12	$0.12	56,563
2018-11-14	$0.12	$0.13	$0.11	$0.11	$0.11	54,353
2018-11-13	$0.13	$0.13	$0.12	$0.12	$0.12	44,120
2018-11-12	$0.14	$0.14	$0.13	$0.13	$0.13	40,604
2018-11-09	$0.12	$0.14	$0.12	$0.13	$0.13	43,044
2018-11-08	$0.12	$0.15	$0.12	$0.12	$0.12	193,447
2018-11-07	$0.15	$0.15	$0.12	$0.14	$0.14	204,307
2018-11-06	$0.13	$0.15	$0.11	$0.15	$0.15	203,646
2018-11-05	$0.15	$0.16	$0.11	$0.13	$0.13	249,348
2018-11-02	$0.13	$0.17	$0.13	$0.15	$0.15	105,373
2018-11-01	$0.13	$0.14	$0.13	$0.13	$0.13	46,642
2018-10-31	$0.13	$0.13	$0.12	$0.13	$0.13	45,040
2018-10-30	$0.13	$0.13	$0.12	$0.13	$0.13	88,024
2018-10-29	$0.13	$0.13	$0.11	$0.11	$0.11	164,676
2018-10-26	$0.14	$0.15	$0.12	$0.13	$0.13	183,534
2018-10-25	$0.15	$0.15	$0.13	$0.14	$0.14	123,968
2018-10-24	$0.14	$0.18	$0.13	$0.15	$0.15	158,026
2018-10-23	$0.20	$0.20	$0.08	$0.13	$0.13	863,800
2018-10-22	$0.22	$0.25	$0.18	$0.19	$0.19	499,484
2018-10-19	$0.19	$0.23	$0.17	$0.22	$0.22	593,588
2018-10-18	$0.16	$0.23	$0.16	$0.17	$0.17	468,700
2018-10-17	$0.18	$0.18	$0.16	$0.16	$0.16	63,878
2018-10-16	$0.17	$0.19	$0.16	$0.16	$0.16	343,114
2018-10-15	$0.15	$0.17	$0.15	$0.17	$0.17	377,526
2018-10-12	$0.12	$0.15	$0.12	$0.14	$0.14	356,879
2018-10-11	$0.12	$0.12	$0.11	$0.12	$0.12	38,117
2018-10-10	$0.13	$0.13	$0.11	$0.12	$0.12	48,995
2018-10-09	$0.11	$0.13	$0.11	$0.12	$0.12	70,785
2018-10-08	$0.11	$0.13	$0.11	$0.13	$0.13	83,400
2018-10-05	$0.12	$0.13	$0.11	$0.11	$0.11	42,100
2018-10-04	$0.12	$0.13	$0.10	$0.12	$0.12	112,194
2018-10-03	$0.12	$0.13	$0.12	$0.12	$0.12	92,687
2018-10-02	$0.12	$0.13	$0.12	$0.12	$0.12	46,437
2018-10-01	$0.13	$0.13	$0.10	$0.12	$0.12	296,807
2018-09-28	$0.13	$0.13	$0.12	$0.13	$0.13	63,135
2018-09-27	$0.14	$0.14	$0.13	$0.13	$0.13	137,399
2018-09-26	$0.14	$0.14	$0.13	$0.13	$0.13	61,112
2018-09-25	$0.14	$0.14	$0.12	$0.12	$0.12	137,600
2018-09-24	$0.13	$0.14	$0.13	$0.14	$0.14	113,256
2018-09-21	$0.13	$0.13	$0.12	$0.12	$0.12	61,653
2018-09-20	$0.13	$0.13	$0.11	$0.13	$0.13	47,060
2018-09-19	$0.11	$0.13	$0.10	$0.11	$0.11	111,711
2018-09-18	$0.13	$0.13	$0.10	$0.10	$0.10	246,664
2018-09-17	$0.12	$0.14	$0.11	$0.12	$0.12	28,262
2018-09-14	$0.11	$0.14	$0.11	$0.12	$0.12	72,096
2018-09-13	$0.14	$0.14	$0.10	$0.12	$0.12	205,905
2018-09-12	$0.13	$0.13	$0.12	$0.13	$0.13	109,532
2018-09-11	$0.10	$0.14	$0.10	$0.13	$0.13	83,149
2018-09-10	$0.11	$0.16	$0.09	$0.11	$0.11	190,700
2018-09-07	$0.12	$0.12	$0.10	$0.11	$0.11	42,910
2018-09-06	$0.10	$0.12	$0.10	$0.11	$0.11	73,102
2018-09-05	$0.11	$0.11	$0.10	$0.11	$0.11	97,366
2018-09-04	$0.11	$0.12	$0.11	$0.11	$0.11	124,198
2018-08-31	$0.12	$0.12	$0.10	$0.12	$0.12	150,401
2018-08-30	$0.12	$0.12	$0.10	$0.10	$0.10	112,718
2018-08-29	$0.11	$0.12	$0.11	$0.12	$0.12	187,128
2018-08-28	$0.11	$0.11	$0.10	$0.10	$0.10	49,423
2018-08-27	$0.10	$0.11	$0.08	$0.11	$0.11	148,571
2018-08-24	$0.09	$0.10	$0.08	$0.08	$0.08	138,137
2018-08-23	$0.11	$0.11	$0.08	$0.09	$0.09	18,500
2018-08-22	$0.11	$0.11	$0.08	$0.10	$0.10	54,389
2018-08-21	$0.10	$0.11	$0.09	$0.10	$0.10	113,106
2018-08-20	$0.09	$0.10	$0.08	$0.10	$0.10	59,239
2018-08-17	$0.08	$0.09	$0.08	$0.08	$0.08	13,974
2018-08-16	$0.08	$0.10	$0.08	$0.08	$0.08	173,194
2018-08-15	$0.10	$0.10	$0.06	$0.08	$0.08	126,983
2018-08-14	$0.10	$0.10	$0.09	$0.09	$0.09	98,663
2018-08-13	$0.10	$0.10	$0.10	$0.10	$0.10	78,021
2018-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	23,884
2018-08-09	$0.11	$0.11	$0.10	$0.10	$0.10	40,664
2018-08-08	$0.10	$0.12	$0.10	$0.11	$0.11	26,126
2018-08-07	$0.12	$0.12	$0.10	$0.11	$0.11	26,647
2018-08-06	$0.11	$0.12	$0.10	$0.11	$0.11	119,945
2018-08-03	$0.12	$0.13	$0.11	$0.12	$0.12	45,393
2018-08-02	$0.13	$0.13	$0.12	$0.13	$0.13	11,920
2018-08-01	$0.12	$0.13	$0.11	$0.12	$0.12	38,678
2018-07-31	$0.14	$0.14	$0.11	$0.12	$0.12	44,919
2018-07-30	$0.14	$0.14	$0.10	$0.14	$0.14	38,763
2018-07-27	$0.11	$0.14	$0.09	$0.12	$0.12	154,216
2018-07-26	$0.11	$0.14	$0.11	$0.11	$0.11	34,121
2018-07-25	$0.12	$0.12	$0.11	$0.11	$0.11	74,915
2018-07-24	$0.14	$0.16	$0.12	$0.12	$0.12	43,670
2018-07-23	$0.13	$0.15	$0.13	$0.14	$0.14	49,840
2018-07-20	$0.13	$0.15	$0.13	$0.13	$0.13	25,929
2018-07-19	$0.16	$0.16	$0.13	$0.14	$0.14	36,221
2018-07-18	$0.13	$0.16	$0.13	$0.15	$0.15	88,008
2018-07-17	$0.16	$0.17	$0.11	$0.13	$0.13	125,576
2018-07-16	$0.16	$0.17	$0.14	$0.15	$0.15	110,845
2018-07-13	$0.16	$0.17	$0.16	$0.16	$0.16	25,856
2018-07-12	$0.18	$0.18	$0.16	$0.16	$0.16	89,132
2018-07-11	$0.17	$0.17	$0.16	$0.16	$0.16	80,051
2018-07-10	$0.16	$0.18	$0.15	$0.17	$0.17	80,209
2018-07-09	$0.15	$0.18	$0.15	$0.16	$0.16	37,679
2018-07-06	$0.14	$0.16	$0.14	$0.15	$0.15	91,847
2018-07-05	$0.17	$0.17	$0.14	$0.16	$0.16	34,506
2018-07-03	$0.15	$0.18	$0.15	$0.17	$0.17	135,139
2018-07-02	$0.14	$0.19	$0.14	$0.16	$0.16	87,499
2018-06-29	$0.15	$0.16	$0.14	$0.14	$0.14	75,777
2018-06-28	$0.15	$0.16	$0.15	$0.16	$0.16	33,220
2018-06-27	$0.16	$0.19	$0.14	$0.15	$0.15	81,004
2018-06-26	$0.17	$0.17	$0.14	$0.15	$0.15	107,588
2018-06-25	$0.13	$0.19	$0.13	$0.16	$0.16	344,276
2018-06-22	$0.18	$0.18	$0.09	$0.12	$0.12	626,958
2018-06-21	$0.18	$0.18	$0.18	$0.18	$0.18	104,646
2018-06-20	$0.17	$0.18	$0.17	$0.18	$0.18	111,620
2018-06-19	$0.15	$0.18	$0.15	$0.17	$0.17	80,617
2018-06-18	$0.17	$0.18	$0.15	$0.16	$0.16	91,986
2018-06-15	$0.17	$0.17	$0.14	$0.15	$0.15	232,506
2018-06-14	$0.17	$0.17	$0.17	$0.17	$0.17	127,562
2018-06-13	$0.16	$0.17	$0.16	$0.17	$0.17	98,253
2018-06-12	$0.17	$0.19	$0.17	$0.17	$0.17	139,022
2018-06-11	$0.15	$0.20	$0.15	$0.17	$0.17	99,849
2018-06-08	$0.15	$0.15	$0.15	$0.15	$0.15	165,749
2018-06-07	$0.16	$0.16	$0.14	$0.15	$0.15	125,784
2018-06-06	$0.17	$0.18	$0.16	$0.16	$0.16	121,424
2018-06-05	$0.18	$0.18	$0.16	$0.17	$0.17	87,185
2018-06-04	$0.16	$0.18	$0.14	$0.16	$0.16	319,322
2018-06-01	$0.17	$0.18	$0.15	$0.16	$0.16	201,699
2018-05-31	$0.17	$0.20	$0.17	$0.18	$0.18	465,014
2018-05-30	$0.29	$0.29	$0.15	$0.17	$0.17	1,259,572
2018-05-29	$0.29	$0.30	$0.28	$0.29	$0.29	713,714
2018-05-25	$0.24	$0.28	$0.23	$0.28	$0.28	689,062
2018-05-24	$0.20	$0.25	$0.20	$0.22	$0.22	478,150
2018-05-23	$0.17	$0.20	$0.17	$0.20	$0.20	184,932
2018-05-22	$0.18	$0.20	$0.17	$0.17	$0.17	456,948
2018-05-21	$0.14	$0.23	$0.14	$0.16	$0.16	841,591
2018-05-18	$0.15	$0.15	$0.13	$0.14	$0.14	249,474
2018-05-17	$0.13	$0.14	$0.11	$0.13	$0.13	211,472
2018-05-16	$0.10	$0.15	$0.10	$0.11	$0.11	391,886
2018-05-15	$0.10	$0.10	$0.09	$0.10	$0.10	89,136
2018-05-14	$0.10	$0.10	$0.09	$0.09	$0.09	7,450
2018-05-11	$0.09	$0.10	$0.09	$0.09	$0.09	31,400
2018-05-10	$0.10	$0.10	$0.09	$0.10	$0.10	20,000
2018-05-09	$0.09	$0.10	$0.09	$0.10	$0.10	19,670
2018-05-08	$0.09	$0.10	$0.09	$0.09	$0.09	11,263
2018-05-07	$0.09	$0.10	$0.09	$0.09	$0.09	150,778
2018-05-04	$0.10	$0.10	$0.08	$0.08	$0.08	68,037
2018-05-03	$0.09	$0.10	$0.08	$0.08	$0.08	17,906
2018-05-02	$0.10	$0.10	$0.08	$0.09	$0.09	65,449
2018-05-01	$0.08	$0.10	$0.08	$0.10	$0.10	28,285
2018-04-30	$0.09	$0.10	$0.08	$0.08	$0.08	37,448
2018-04-27	$0.10	$0.10	$0.08	$0.09	$0.09	103,835
2018-04-26	$0.10	$0.10	$0.08	$0.10	$0.10	12,748
2018-04-25	$0.09	$0.10	$0.09	$0.09	$0.09	7,715
2018-04-24	$0.09	$0.10	$0.09	$0.09	$0.09	26,133
2018-04-23	$0.10	$0.10	$0.09	$0.09	$0.09	82,121
2018-04-20	$0.09	$0.10	$0.09	$0.10	$0.10	13,032
2018-04-19	$0.09	$0.09	$0.09	$0.09	$0.09	7,957
2018-04-18	$0.09	$0.10	$0.09	$0.09	$0.09	24,200
2018-04-17	$0.10	$0.10	$0.08	$0.09	$0.09	26,394
2018-04-16	$0.10	$0.10	$0.08	$0.10	$0.10	66,570
2018-04-13	$0.06	$0.11	$0.06	$0.09	$0.09	161,318
2018-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	4,484
2018-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	32,787
2018-04-10	$0.07	$0.07	$0.07	$0.07	$0.07	29,335
2018-04-09	$0.07	$0.07	$0.06	$0.06	$0.06	14,238
2018-04-06	$0.06	$0.08	$0.06	$0.07	$0.07	121,868
2018-04-05	$0.07	$0.07	$0.06	$0.06	$0.06	13,060
2018-04-04	$0.08	$0.08	$0.06	$0.07	$0.07	63,299
2018-04-03	$0.08	$0.08	$0.08	$0.08	$0.08	28,407
2018-04-02	$0.09	$0.09	$0.08	$0.08	$0.08	57,585
2018-03-29	$0.07	$0.09	$0.06	$0.09	$0.09	16,358
2018-03-28	$0.09	$0.09	$0.09	$0.09	$0.09	17,085
2018-03-27	$0.08	$0.10	$0.08	$0.09	$0.09	19,126
2018-03-26	$0.10	$0.10	$0.09	$0.09	$0.09	39,711
2018-03-23	$0.10	$0.10	$0.09	$0.09	$0.09	42,770
2018-03-22	$0.10	$0.10	$0.10	$0.10	$0.10	12,804
2018-03-21	$0.10	$0.10	$0.09	$0.10	$0.10	5,500
2018-03-20	$0.09	$0.09	$0.09	$0.09	$0.09	40,986
2018-03-19	$0.10	$0.10	$0.08	$0.10	$0.10	60,985
2018-03-16	$0.09	$0.10	$0.09	$0.10	$0.10	34,148
2018-03-15	$0.09	$0.09	$0.09	$0.09	$0.09	2,295
2018-03-14	$0.12	$0.12	$0.10	$0.10	$0.10	35,658
2018-03-13	$0.13	$0.13	$0.10	$0.11	$0.11	37,569
2018-03-12	$0.13	$0.13	$0.08	$0.12	$0.12	49,296
2018-03-09	$0.11	$0.11	$0.10	$0.10	$0.10	74,906
2018-03-08	$0.13	$0.13	$0.10	$0.11	$0.11	176,494
2018-03-07	$0.10	$0.14	$0.09	$0.13	$0.13	130,893
2018-03-06	$0.07	$0.11	$0.06	$0.10	$0.10	211,681
2018-03-05	$0.07	$0.08	$0.06	$0.07	$0.07	48,837
2018-03-02	$0.07	$0.07	$0.06	$0.07	$0.07	10,823
2018-03-01	$0.06	$0.07	$0.06	$0.07	$0.07	62,135
2018-02-28	$0.06	$0.07	$0.06	$0.06	$0.06	122,481
2018-02-27	$0.07	$0.08	$0.05	$0.06	$0.06	621,341
2018-02-26	$0.09	$0.09	$0.07	$0.07	$0.07	64,446
2018-02-23	$0.09	$0.09	$0.08	$0.08	$0.08	47,270
2018-02-22	$0.09	$0.09	$0.08	$0.08	$0.08	66,097
2018-02-21	$0.08	$0.09	$0.08	$0.08	$0.08	44,460
2018-02-20	$0.10	$0.11	$0.08	$0.08	$0.08	120,529
2018-02-16	$0.10	$0.11	$0.10	$0.10	$0.10	75,133
2018-02-15	$0.09	$0.11	$0.09	$0.11	$0.11	19,770
2018-02-14	$0.12	$0.13	$0.08	$0.11	$0.11	292,000
2018-02-13	$0.12	$0.13	$0.12	$0.12	$0.12	128,966
2018-02-12	$0.14	$0.14	$0.12	$0.12	$0.12	126,510
2018-02-09	$0.12	$0.14	$0.12	$0.13	$0.13	96,307
2018-02-08	$0.14	$0.14	$0.12	$0.12	$0.12	35,935
2018-02-07	$0.13	$0.16	$0.13	$0.13	$0.13	77,067
2018-02-06	$0.14	$0.16	$0.12	$0.12	$0.12	157,559
2018-02-05	$0.14	$0.16	$0.12	$0.14	$0.14	101,723
2018-02-02	$0.12	$0.16	$0.12	$0.16	$0.16	176,770
2018-02-01	$0.13	$0.15	$0.12	$0.12	$0.12	86,995
2018-01-31	$0.15	$0.15	$0.12	$0.14	$0.14	105,616
2018-01-30	$0.15	$0.16	$0.14	$0.15	$0.15	147,276
2018-01-29	$0.17	$0.17	$0.15	$0.16	$0.16	182,688
2018-01-26	$0.17	$0.17	$0.15	$0.17	$0.17	257,355
2018-01-25	$0.17	$0.17	$0.16	$0.17	$0.17	118,148
2018-01-24	$0.19	$0.22	$0.16	$0.17	$0.17	1,248,745
2018-01-23	$0.17	$0.24	$0.17	$0.22	$0.22	534,189
2018-01-22	$0.15	$0.19	$0.15	$0.16	$0.16	433,093
2018-01-19	$0.15	$0.18	$0.14	$0.15	$0.15	211,559
2018-01-18	$0.17	$0.17	$0.15	$0.15	$0.15	222,963
2018-01-17	$0.17	$0.20	$0.16	$0.17	$0.17	322,772
2018-01-16	$0.20	$0.20	$0.15	$0.19	$0.19	304,794
2018-01-12	$0.19	$0.22	$0.14	$0.19	$0.19	627,133
2018-01-11	$0.21	$0.22	$0.17	$0.19	$0.19	221,123
2018-01-10	$0.22	$0.25	$0.21	$0.21	$0.21	305,631
2018-01-09	$0.21	$0.25	$0.20	$0.22	$0.22	783,515
2018-01-08	$0.17	$0.20	$0.14	$0.20	$0.20	639,988
2018-01-05	$0.18	$0.18	$0.10	$0.14	$0.14	903,182
2018-01-04	$0.34	$0.39	$0.15	$0.19	$0.19	1,061,134
2018-01-03	$0.24	$0.35	$0.23	$0.33	$0.33	1,023,681
2018-01-02	$0.18	$0.25	$0.15	$0.22	$0.22	873,913
2017-12-29	$0.12	$0.15	$0.11	$0.15	$0.15	406,797
2017-12-28	$0.11	$0.12	$0.10	$0.11	$0.11	186,833
2017-12-27	$0.10	$0.12	$0.09	$0.10	$0.10	107,388
2017-12-26	$0.09	$0.10	$0.08	$0.10	$0.10	205,039
2017-12-22	$0.08	$0.09	$0.08	$0.08	$0.08	89,208
2017-12-21	$0.09	$0.09	$0.08	$0.08	$0.08	21,990
2017-12-20	$0.08	$0.09	$0.08	$0.09	$0.09	5,556
2017-12-19	$0.09	$0.09	$0.08	$0.08	$0.08	79,887
2017-12-18	$0.09	$0.09	$0.08	$0.09	$0.09	74,217
2017-12-15	$0.09	$0.09	$0.07	$0.08	$0.08	76,427
2017-12-14	$0.09	$0.09	$0.08	$0.09	$0.09	61,818
2017-12-13	$0.09	$0.09	$0.08	$0.09	$0.09	64,166
2017-12-12	$0.09	$0.09	$0.08	$0.08	$0.08	104,304
2017-12-11	$0.09	$0.09	$0.08	$0.08	$0.08	168,699
2017-12-08	$0.07	$0.09	$0.07	$0.08	$0.08	79,423
2017-12-07	$0.07	$0.08	$0.07	$0.07	$0.07	81,343
2017-12-06	$0.07	$0.07	$0.07	$0.07	$0.07	48,536
2017-12-05	$0.08	$0.09	$0.07	$0.07	$0.07	97,599
2017-12-04	$0.07	$0.08	$0.07	$0.07	$0.07	75,490
2017-12-01	$0.05	$0.07	$0.05	$0.07	$0.07	68,473
2017-11-30	$0.06	$0.07	$0.06	$0.06	$0.06	33,138
2017-11-29	$0.07	$0.07	$0.05	$0.06	$0.06	25,800
2017-11-28	$0.07	$0.07	$0.06	$0.06	$0.06	74,992
2017-11-27	$0.08	$0.09	$0.07	$0.07	$0.07	148,200
2017-11-24	$0.08	$0.08	$0.07	$0.07	$0.07	37,529
2017-11-22	$0.07	$0.08	$0.07	$0.08	$0.08	75,691
2017-11-21	$0.07	$0.08	$0.06	$0.07	$0.07	259,742
2017-11-20	$0.08	$0.09	$0.03	$0.07	$0.07	118,346
2017-11-17	$0.07	$0.09	$0.07	$0.08	$0.08	134,371
2017-11-16	$0.07	$0.09	$0.05	$0.07	$0.07	377,312
2017-11-15	$0.06	$0.08	$0.05	$0.05	$0.05	378,134
2017-11-14	$0.05	$0.06	$0.05	$0.05	$0.05	244,130
2017-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	139,118
2017-11-10	$0.03	$0.04	$0.03	$0.04	$0.04	44,564
2017-11-09	$0.03	$0.04	$0.03	$0.04	$0.04	38,862
2017-11-08	$0.03	$0.04	$0.03	$0.03	$0.03	12,750
2017-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-06	$0.04	$0.04	$0.03	$0.03	$0.03	53,142
2017-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	5,500
2017-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	27,807
2017-11-01	$0.03	$0.04	$0.03	$0.04	$0.04	99,450
2017-10-31	$0.04	$0.04	$0.03	$0.03	$0.03	12,820
2017-10-30	$0.04	$0.04	$0.03	$0.04	$0.04	13,542
2017-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	100
2017-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	400
2017-10-25	$0.03	$0.04	$0.03	$0.03	$0.03	9,300
2017-10-24	$0.04	$0.04	$0.03	$0.03	$0.03	8,400
2017-10-23	$0.03	$0.04	$0.03	$0.04	$0.04	91,752
2017-10-20	$0.04	$0.04	$0.03	$0.03	$0.03	13,000
2017-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2017-10-18	$0.03	$0.04	$0.03	$0.03	$0.03	84,000
2017-10-17	$0.03	$0.04	$0.03	$0.04	$0.04	192,452
2017-10-16	$0.03	$0.04	$0.03	$0.04	$0.04	8,050
2017-10-13	$0.04	$0.04	$0.03	$0.03	$0.03	1,621
2017-10-12	$0.04	$0.04	$0.03	$0.04	$0.04	11,872
2017-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	7,220
2017-10-10	$0.04	$0.04	$0.03	$0.04	$0.04	67,500
2017-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	30,120
2017-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	24,812
2017-10-05	$0.04	$0.04	$0.03	$0.03	$0.03	29,500
2017-10-04	$0.07	$0.07	$0.03	$0.03	$0.03	119,858
2017-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	12,248
2017-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	14,480
2017-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	14,701
2017-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	46,720
2017-09-27	$0.04	$0.04	$0.03	$0.03	$0.03	14,250
2017-09-26	$0.04	$0.05	$0.04	$0.04	$0.04	90,762
2017-09-25	$0.04	$0.05	$0.04	$0.04	$0.04	159,400
2017-09-22	$0.03	$0.04	$0.03	$0.04	$0.04	59,321
2017-09-21	$0.04	$0.04	$0.03	$0.03	$0.03	52,350
2017-09-20	$0.03	$0.04	$0.03	$0.03	$0.03	11,714
2017-09-19	$0.03	$0.04	$0.03	$0.03	$0.03	39,000
2017-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	28,979
2017-09-15	$0.03	$0.04	$0.03	$0.04	$0.04	30,461
2017-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2017-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	17,000
2017-09-12	$0.03	$0.03	$0.02	$0.03	$0.03	34,492
2017-09-11	$0.03	$0.03	$0.02	$0.03	$0.03	29,400
2017-09-08	$0.03	$0.04	$0.03	$0.03	$0.03	51,679
2017-09-07	$0.03	$0.04	$0.03	$0.03	$0.03	64,333
2017-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	13,936
2017-09-05	$0.02	$0.03	$0.02	$0.03	$0.03	16,420
2017-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2017-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	10,700
2017-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	4,934
2017-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	13,300
2017-08-28	$0.03	$0.03	$0.02	$0.03	$0.03	34,350
2017-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	13,000
2017-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	800
2017-08-23	$0.02	$0.04	$0.02	$0.04	$0.04	1,950
2017-08-22	$0.02	$0.04	$0.02	$0.02	$0.02	20,700
2017-08-21	$0.03	$0.03	$0.02	$0.02	$0.02	3,676
2017-08-18	$0.02	$0.03	$0.02	$0.03	$0.03	21,000
2017-08-17	$0.03	$0.03	$0.02	$0.02	$0.02	134,838
2017-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	46,108
2017-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	12,934
2017-08-14	$0.03	$0.04	$0.03	$0.03	$0.03	84,627
2017-08-11	$0.04	$0.04	$0.03	$0.03	$0.03	21,600
2017-08-10	$0.03	$0.04	$0.03	$0.03	$0.03	49,900
2017-08-09	$0.02	$0.03	$0.02	$0.03	$0.03	1,942
2017-08-08	$0.03	$0.03	$0.02	$0.03	$0.03	110,391
2017-08-07	$0.03	$0.04	$0.03	$0.04	$0.04	48,999
2017-08-04	$0.03	$0.04	$0.03	$0.03	$0.03	17,000
2017-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	21,225
2017-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	18,200
2017-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	16,320
2017-07-31	$0.03	$0.04	$0.03	$0.03	$0.03	31,550
2017-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	13,100
2017-07-27	$0.04	$0.04	$0.03	$0.03	$0.03	36,000
2017-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2017-07-25	$0.04	$0.04	$0.03	$0.04	$0.04	15,900
2017-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	10,100
2017-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	9,038
2017-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	2,795
2017-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	80,207
2017-07-18	$0.04	$0.04	$0.03	$0.04	$0.04	5,800
2017-07-17	$0.04	$0.04	$0.03	$0.04	$0.04	51,740
2017-07-14	$0.04	$0.04	$0.03	$0.04	$0.04	37,695
2017-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	6,800
2017-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	12,022
2017-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	12,900
2017-07-10	$0.04	$0.04	$0.03	$0.03	$0.03	59,600
2017-07-07	$0.03	$0.04	$0.03	$0.04	$0.04	81,179
2017-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	61,250
2017-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	113,000
2017-07-03	$0.03	$0.04	$0.03	$0.03	$0.03	1,100
2017-06-30	$0.03	$0.04	$0.03	$0.04	$0.04	23,762
2017-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	35,759
2017-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	2,495
2017-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	11,900
2017-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	13,500
2017-06-23	$0.04	$0.04	$0.03	$0.04	$0.04	28,300
2017-06-22	$0.04	$0.04	$0.03	$0.03	$0.03	7,000
2017-06-21	$0.03	$0.04	$0.03	$0.03	$0.03	42,720
2017-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	3,300
2017-06-19	$0.04	$0.04	$0.03	$0.03	$0.03	8,550
2017-06-16	$0.04	$0.04	$0.03	$0.03	$0.03	18,200
2017-06-15	$0.04	$0.04	$0.03	$0.03	$0.03	34,614
2017-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	200
2017-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	2,600
2017-06-12	$0.04	$0.04	$0.03	$0.03	$0.03	4,250
2017-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	6,500
2017-06-08	$0.03	$0.04	$0.03	$0.04	$0.04	39,250
2017-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2017-06-06	$0.04	$0.04	$0.03	$0.03	$0.03	87,475
2017-06-05	$0.04	$0.04	$0.03	$0.03	$0.03	32,940
2017-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	15,800
2017-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	95,440
2017-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	14,000
2017-05-30	$0.04	$0.05	$0.04	$0.04	$0.04	111,300
2017-05-26	$0.04	$0.05	$0.04	$0.04	$0.04	9,200
2017-05-25	$0.04	$0.05	$0.04	$0.05	$0.05	5,071
2017-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	18,000
2017-05-23	$0.05	$0.05	$0.04	$0.05	$0.05	34,023
2017-05-22	$0.05	$0.05	$0.04	$0.04	$0.04	21,000
2017-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	53,821
2017-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2017-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	8,000
2017-05-15	$0.05	$0.05	$0.04	$0.05	$0.05	34,244
2017-05-12	$0.06	$0.06	$0.05	$0.05	$0.05	8,325
2017-05-11	$0.06	$0.06	$0.04	$0.05	$0.05	25,163
2017-05-10	$0.05	$0.05	$0.04	$0.04	$0.04	89,414
2017-05-09	$0.05	$0.05	$0.04	$0.04	$0.04	38,800
2017-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	59,664
2017-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	10,770
2017-05-04	$0.06	$0.06	$0.05	$0.05	$0.05	38,010
2017-05-03	$0.05	$0.06	$0.05	$0.06	$0.06	15,250
2017-05-02	$0.06	$0.06	$0.05	$0.05	$0.05	45,133
2017-05-01	$0.06	$0.06	$0.05	$0.05	$0.05	38,183
2017-04-28	$0.04	$0.06	$0.04	$0.06	$0.06	32,420
2017-04-27	$0.06	$0.06	$0.05	$0.05	$0.05	114,947
2017-04-26	$0.06	$0.06	$0.05	$0.06	$0.06	70,297
2017-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	16,435
2017-04-24	$0.06	$0.06	$0.06	$0.06	$0.06	15,033
2017-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	7,670
2017-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	10,733
2017-04-19	$0.05	$0.06	$0.05	$0.06	$0.06	104,500
2017-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	29,641
2017-04-17	$0.05	$0.06	$0.05	$0.06	$0.06	26,606
2017-04-13	$0.05	$0.06	$0.05	$0.06	$0.06	42,999
2017-04-12	$0.05	$0.06	$0.05	$0.05	$0.05	18,648
2017-04-11	$0.05	$0.06	$0.05	$0.05	$0.05	148,685
2017-04-10	$0.07	$0.07	$0.06	$0.06	$0.06	110,280
2017-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	10,753
2017-04-06	$0.05	$0.06	$0.05	$0.06	$0.06	58,542
2017-04-05	$0.07	$0.07	$0.04	$0.05	$0.05	270,874
2017-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	42,150
2017-04-03	$0.06	$0.06	$0.06	$0.06	$0.06	18,400
2017-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	21,800
2017-03-30	$0.06	$0.06	$0.05	$0.06	$0.06	28,900
2017-03-29	$0.05	$0.06	$0.05	$0.06	$0.06	9,100
2017-03-28	$0.05	$0.06	$0.05	$0.05	$0.05	31,000
2017-03-27	$0.06	$0.06	$0.05	$0.05	$0.05	24,700
2017-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	29,500
2017-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	7,300
2017-03-22	$0.06	$0.07	$0.06	$0.06	$0.06	64,800
2017-03-21	$0.07	$0.07	$0.06	$0.07	$0.07	5,200
2017-03-20	$0.07	$0.07	$0.06	$0.06	$0.06	52,700
2017-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	28,800
2017-03-16	$0.06	$0.07	$0.06	$0.07	$0.07	64,900
2017-03-15	$0.06	$0.07	$0.06	$0.07	$0.07	16,000
2017-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	32,900
2017-03-13	$0.07	$0.07	$0.07	$0.07	$0.07	115,800
2017-03-10	$0.07	$0.07	$0.06	$0.07	$0.07	22,600
2017-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	16,600
2017-03-08	$0.07	$0.07	$0.06	$0.07	$0.07	97,800
2017-03-07	$0.07	$0.07	$0.06	$0.07	$0.07	49,100
2017-03-06	$0.05	$0.07	$0.05	$0.06	$0.06	250,300
2017-03-03	$0.07	$0.07	$0.05	$0.05	$0.05	313,700
2017-03-02	$0.06	$0.07	$0.06	$0.06	$0.06	84,000
2017-03-01	$0.09	$0.09	$0.06	$0.06	$0.06	205,200
2017-02-28	$0.07	$0.08	$0.06	$0.07	$0.07	189,700
2017-02-27	$0.08	$0.09	$0.06	$0.07	$0.07	104,300
2017-02-24	$0.08	$0.09	$0.06	$0.07	$0.07	251,600
2017-02-23	$0.08	$0.09	$0.06	$0.08	$0.08	44,300
2017-02-22	$0.09	$0.09	$0.08	$0.08	$0.08	122,900
2017-02-21	$0.08	$0.09	$0.08	$0.08	$0.08	138,900
2017-02-17	$0.09	$0.09	$0.07	$0.08	$0.08	315,700
2017-02-16	$0.09	$0.09	$0.07	$0.08	$0.08	82,100
2017-02-15	$0.09	$0.09	$0.08	$0.08	$0.08	83,900
2017-02-14	$0.10	$0.10	$0.08	$0.08	$0.08	89,200
2017-02-13	$0.10	$0.10	$0.07	$0.09	$0.09	151,900
2017-02-10	$0.08	$0.08	$0.07	$0.07	$0.07	47,100
2017-02-09	$0.07	$0.08	$0.06	$0.06	$0.06	466,300
2017-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	59,500
2017-02-07	$0.08	$0.08	$0.08	$0.08	$0.08	27,200
2017-02-06	$0.08	$0.08	$0.08	$0.08	$0.08	50,700
2017-02-03	$0.09	$0.09	$0.08	$0.08	$0.08	342,300
2017-02-02	$0.09	$0.09	$0.08	$0.08	$0.08	131,400
2017-02-01	$0.09	$0.09	$0.08	$0.09	$0.09	25,586
2017-01-31	$0.10	$0.10	$0.08	$0.09	$0.09	278,418
2017-01-30	$0.09	$0.10	$0.08	$0.09	$0.09	162,746
2017-01-27	$0.09	$0.09	$0.08	$0.09	$0.09	69,688
2017-01-26	$0.10	$0.10	$0.08	$0.09	$0.09	147,206
2017-01-25	$0.10	$0.10	$0.08	$0.08	$0.08	164,913
2017-01-24	$0.14	$0.14	$0.07	$0.08	$0.08	362,236
2017-01-23	$0.09	$0.14	$0.09	$0.10	$0.10	429,736
2017-01-20	$0.10	$0.10	$0.08	$0.08	$0.08	115,910
2017-01-19	$0.07	$0.09	$0.07	$0.08	$0.08	186,779
2017-01-18	$0.10	$0.10	$0.07	$0.08	$0.08	254,479
2017-01-17	$0.09	$0.09	$0.08	$0.08	$0.08	282,921
2017-01-13	$0.08	$0.09	$0.08	$0.09	$0.09	64,967
2017-01-12	$0.09	$0.09	$0.08	$0.08	$0.08	63,620
2017-01-11	$0.08	$0.09	$0.08	$0.08	$0.08	164,858
2017-01-10	$0.11	$0.11	$0.07	$0.08	$0.08	525,522
2017-01-09	$0.09	$0.13	$0.08	$0.10	$0.10	1,121,556
2017-01-06	$0.10	$0.14	$0.07	$0.08	$0.08	420,181
2017-01-05	$0.09	$0.14	$0.09	$0.10	$0.10	695,883
2017-01-04	$0.06	$0.10	$0.05	$0.08	$0.08	580,490
2017-01-03	$0.04	$0.05	$0.04	$0.05	$0.05	216,525
2016-12-30	$0.04	$0.04	$0.03	$0.04	$0.04	300,827
2016-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	155,700
2016-12-28	$0.03	$0.04	$0.03	$0.04	$0.04	22,172
2016-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2016-12-23	$0.03	$0.04	$0.02	$0.03	$0.03	238,443
2016-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	83,530
2016-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	650
2016-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	28,699
2016-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	37,600
2016-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	32,599
2016-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	39,515
2016-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	127,562
2016-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2016-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	31,000
2016-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	32,000
2016-12-08	$0.03	$0.04	$0.03	$0.04	$0.04	86,747
2016-12-07	$0.03	$0.04	$0.03	$0.03	$0.03	52,000
2016-12-06	$0.03	$0.04	$0.03	$0.03	$0.03	41,200
2016-12-05	$0.04	$0.05	$0.03	$0.03	$0.03	88,950
2016-12-02	$0.04	$0.04	$0.03	$0.03	$0.03	196,130
2016-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	79,426
2016-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	57,800
2016-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	26,504
2016-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	107,632
2016-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	20,444
2016-11-23	$0.05	$0.05	$0.04	$0.04	$0.04	17,800
2016-11-22	$0.06	$0.06	$0.04	$0.05	$0.05	130,924
2016-11-21	$0.05	$0.06	$0.05	$0.06	$0.06	216,225
2016-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	142,022
2016-11-17	$0.05	$0.05	$0.04	$0.04	$0.04	66,276
2016-11-16	$0.05	$0.05	$0.03	$0.03	$0.03	62,900
2016-11-15	$0.04	$0.04	$0.03	$0.04	$0.04	7,832
2016-11-14	$0.04	$0.04	$0.03	$0.04	$0.04	69,676
2016-11-11	$0.03	$0.04	$0.03	$0.04	$0.04	198,553
2016-11-10	$0.05	$0.05	$0.03	$0.03	$0.03	337,827
2016-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	71,714
2016-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	197,815
2016-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	61,565
2016-11-04	$0.05	$0.05	$0.04	$0.04	$0.04	139,865
2016-11-03	$0.05	$0.05	$0.04	$0.04	$0.04	97,300
2016-11-02	$0.05	$0.05	$0.04	$0.05	$0.05	103,752
2016-11-01	$0.05	$0.05	$0.04	$0.05	$0.05	145,000
2016-10-31	$0.05	$0.05	$0.04	$0.04	$0.04	73,276
2016-10-28	$0.05	$0.05	$0.04	$0.05	$0.05	118,478
2016-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	125,000
2016-10-26	$0.05	$0.05	$0.03	$0.04	$0.04	875,582
2016-10-25	$0.06	$0.06	$0.05	$0.05	$0.05	471,350
2016-10-24	$0.07	$0.07	$0.06	$0.06	$0.06	546,402
2016-10-21	$0.08	$0.10	$0.07	$0.07	$0.07	518,500
2016-10-20	$0.08	$0.08	$0.07	$0.08	$0.08	48,200
2016-10-19	$0.05	$0.08	$0.05	$0.08	$0.08	224,924
2016-10-18	$0.04	$0.10	$0.04	$0.06	$0.06	1,144,376
2016-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	16,323
2016-10-14	$0.03	$0.04	$0.03	$0.04	$0.04	300,636
2016-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	243,893
2016-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	57,100
2016-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	219,923
2016-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	90,952
2016-10-07	$0.04	$0.04	$0.03	$0.04	$0.04	130,643
2016-10-06	$0.05	$0.05	$0.04	$0.04	$0.04	232,677
2016-10-05	$0.03	$0.05	$0.03	$0.05	$0.05	237,799
2016-10-04	$0.04	$0.04	$0.03	$0.03	$0.03	167,439
2016-10-03	$0.04	$0.04	$0.03	$0.04	$0.04	177,117
2016-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-29	$0.04	$0.04	$0.03	$0.03	$0.03	93,180
2016-09-28	$0.04	$0.04	$0.03	$0.04	$0.04	33,200
2016-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	17,000
2016-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	8,333
2016-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	142,207
2016-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	10,933
2016-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2016-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	17,200
2016-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	17,410
2016-09-16	$0.02	$0.03	$0.02	$0.03	$0.03	43,000
2016-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2016-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	15,040
2016-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	9,900
2016-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,400
2016-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	26,100
2016-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	890
2016-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2016-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2016-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	8,400
2016-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	22,500
2016-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2016-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	100
2016-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	62
2016-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2016-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	20,300
2016-08-08	$0.03	$0.03	$0.02	$0.02	$0.02	17,618
2016-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2016-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2016-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	16,000
2016-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	17,000
2016-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2016-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	500
2016-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2016-07-22	$0.03	$0.03	$0.02	$0.03	$0.03	69,180
2016-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	2,600
2016-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	23,600
2016-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	520
2016-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2016-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	450
2016-06-30	$0.03	$0.03	$0.02	$0.02	$0.02	10,400
2016-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	2,495
2016-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	9,300
2016-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	15
2016-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2016-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	77
2016-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	3,300
2016-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	14,000
2016-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	185
2016-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	18,000
2016-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2016-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2016-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	69,505
2016-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	2,779
2016-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2016-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	500
2016-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	12,550
2016-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	2,100
2016-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	300
2016-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	5,020
2016-05-02	$0.03	$0.04	$0.03	$0.04	$0.04	89,782
2016-04-29	$0.02	$0.03	$0.02	$0.03	$0.03	12,626
2016-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	33,000
2016-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-25	$0.04	$0.04	$0.03	$0.03	$0.03	15,750
2016-04-22	$0.03	$0.04	$0.03	$0.04	$0.04	5,000
2016-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-19	$0.04	$0.04	$0.03	$0.03	$0.03	41,000
2016-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	19,169
2016-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	485
2016-04-14	$0.03	$0.04	$0.03	$0.03	$0.03	57,350
2016-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	395
2016-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	49,000
2016-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	112,666
2016-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	41,077
2016-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2016-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,092
2016-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2016-04-01	$0.01	$0.02	$0.01	$0.02	$0.02	17,300
2016-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	2,517
2016-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	35,000
2016-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	260
2016-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2016-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2016-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	22,500
2016-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2016-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	13,600
2016-03-15	$0.02	$0.02	$0.01	$0.01	$0.01	20,555
2016-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-03-11	$0.02	$0.02	$0.01	$0.01	$0.01	140,700
2016-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	15,600
2016-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	6,900
2016-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2016-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	5,646
2016-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	16,000
2016-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2016-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	22,265
2016-02-29	$0.02	$0.02	$0.02	$0.02	$0.02	26,000
2016-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	88,257
2016-02-25	$0.01	$0.02	$0.01	$0.02	$0.02	234,925
2016-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2016-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	120,400
2016-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	130,890
2016-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	88,000
2016-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	100
2016-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2016-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	9,100
2016-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	5,050
2016-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	41,100
2016-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2016-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	27,748
2016-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	15,191
2016-01-29	$0.02	$0.03	$0.02	$0.03	$0.03	21,000
2016-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	4,400
2016-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	181
2016-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	38,000
2016-01-21	$0.03	$0.03	$0.03	$0.03	$0.03	500
2016-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	155,200
2016-01-19	$0.02	$0.03	$0.02	$0.03	$0.03	75,497
2016-01-15	$0.02	$0.03	$0.02	$0.03	$0.03	4,000
2016-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2016-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2016-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2016-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-06	$0.02	$0.03	$0.02	$0.03	$0.03	69,833
2016-01-05	$0.03	$0.04	$0.02	$0.03	$0.03	215,299
2016-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	1,155
2015-12-31	$0.02	$0.03	$0.02	$0.03	$0.03	101,700
2015-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2015-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	22,250
2015-12-28	$0.03	$0.03	$0.02	$0.03	$0.03	154,049
2015-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	5,999
2015-12-23	$0.03	$0.03	$0.02	$0.02	$0.02	163,300
2015-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	15,500
2015-12-21	$0.03	$0.04	$0.03	$0.03	$0.03	66,905
2015-12-18	$0.02	$0.03	$0.02	$0.03	$0.03	91,000
2015-12-17	$0.04	$0.04	$0.02	$0.03	$0.03	71,500
2015-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	276,413
2015-12-15	$0.03	$0.04	$0.03	$0.04	$0.04	276,413
2015-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	139,377
2015-12-11	$0.04	$0.04	$0.03	$0.03	$0.03	95,000
2015-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	35,450
2015-12-09	$0.03	$0.04	$0.03	$0.04	$0.04	165,500
2015-12-08	$0.04	$0.04	$0.03	$0.03	$0.03	254,500
2015-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	2,250
2015-12-04	$0.04	$0.04	$0.03	$0.04	$0.04	31,000
2015-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2015-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2015-11-25	$0.04	$0.04	$0.03	$0.03	$0.03	53,541
2015-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2015-11-20	$0.03	$0.03	$0.02	$0.03	$0.03	23,000
2015-11-19	$0.03	$0.04	$0.03	$0.03	$0.03	24,000
2015-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	54,800
2015-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	54,800
2015-11-16	$0.03	$0.04	$0.03	$0.04	$0.04	1,400
2015-11-13	$0.04	$0.04	$0.03	$0.03	$0.03	4,987
2015-11-12	$0.03	$0.04	$0.03	$0.04	$0.04	184,797
2015-11-11	$0.03	$0.04	$0.03	$0.04	$0.04	0
2015-11-10	$0.03	$0.04	$0.03	$0.04	$0.04	31,790
2015-11-09	$0.03	$0.04	$0.03	$0.04	$0.04	51,507
2015-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	34,500
2015-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2015-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	24,000
2015-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2015-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	10,200
2015-10-29	$0.03	$0.03	$0.02	$0.02	$0.02	27,000
2015-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	12,000
2015-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	18,500
2015-10-23	$0.04	$0.04	$0.03	$0.03	$0.03	163,700
2015-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2015-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	800
2015-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	91,325
2015-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	40,000
2015-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2015-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	55,690
2015-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	21,900
2015-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	39,036
2015-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	17,900
2015-10-08	$0.05	$0.05	$0.05	$0.05	$0.05	42,500
2015-10-07	$0.04	$0.05	$0.04	$0.05	$0.05	33,400
2015-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	35,304
2015-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	162,641
2015-10-02	$0.05	$0.05	$0.04	$0.05	$0.05	55,800
2015-10-01	$0.05	$0.05	$0.05	$0.05	$0.05	1,690
2015-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	32,000
2015-09-29	$0.06	$0.07	$0.05	$0.05	$0.05	310,140
2015-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2015-09-25	$0.07	$0.07	$0.07	$0.07	$0.07	155,000
2015-09-24	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-09-23	$0.06	$0.07	$0.06	$0.07	$0.07	116,492
2015-09-22	$0.07	$0.07	$0.06	$0.07	$0.07	9,150
2015-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	5,899
2015-09-17	$0.06	$0.08	$0.06	$0.07	$0.07	47,070
2015-09-16	$0.09	$0.09	$0.05	$0.05	$0.05	0
2015-09-15	$0.09	$0.09	$0.05	$0.05	$0.05	0
2015-09-14	$0.09	$0.09	$0.05	$0.05	$0.05	11,451
2015-09-11	$0.05	$0.09	$0.05	$0.09	$0.09	71,894
2015-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	302,283
2015-09-09	$0.05	$0.05	$0.04	$0.05	$0.05	69,600
2015-09-08	$0.05	$0.05	$0.04	$0.05	$0.05	184,373
2015-09-04	$0.05	$0.05	$0.04	$0.04	$0.04	177,980
2015-09-03	$0.08	$0.08	$0.06	$0.06	$0.06	382,897
2015-09-02	$0.07	$0.08	$0.07	$0.08	$0.08	20,923
2015-09-01	$0.08	$0.08	$0.07	$0.07	$0.07	7,987
2015-08-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-08-28	$0.09	$0.09	$0.09	$0.09	$0.09	13,500
2015-08-27	$0.09	$0.09	$0.09	$0.09	$0.09	26,750
2015-08-26	$0.09	$0.09	$0.09	$0.09	$0.09	11,000
2015-08-25	$0.08	$0.09	$0.08	$0.09	$0.09	20,315
2015-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	3,500
2015-08-21	$0.08	$0.09	$0.08	$0.09	$0.09	12,200
2015-08-20	$0.09	$0.09	$0.09	$0.09	$0.09	18,899
2015-08-19	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2015-08-18	$0.09	$0.09	$0.08	$0.08	$0.08	4,033
2015-08-17	$0.09	$0.09	$0.09	$0.09	$0.09	31,003
2015-08-14	$0.11	$0.11	$0.08	$0.09	$0.09	30,980
2015-08-13	$0.07	$0.10	$0.07	$0.10	$0.10	96,862
2015-08-12	$0.10	$0.10	$0.09	$0.09	$0.09	23,009
2015-08-11	$0.10	$0.10	$0.10	$0.10	$0.10	0

Peak Pharmaceuticals Inc (PKPH) News Headlines

Recent Peak Pharmaceuticals Inc (PKPH) News

Similar Companies to Peak Pharmaceuticals Inc (PKPH) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Peak Pharmaceuticals Inc (PKPH) Exchange: PINK